台郡 (6269)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
69.5
漲跌
▼0.9
漲幅
-1.28%
成交量
1,423張
產業
上市電子零組件類股
1048人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	69.85	1	71.00	69.50	1.1	1,825	0.06%
2025/02/25	2	70.20	0	0.00	70.30	2	1,809	0.11%
2025/02/24	2	71.00	4.5	71.30	71.10	-2.5	1,784	-0.14%
2025/02/21	13	71.24	0.6	71.00	71.30	12.4	1,708	0.72%
2025/02/20	4	71.30	0.2	71.20	70.50	3.8	1,701	0.23%
2025/02/19	34	71.90	4.5	72.36	71.80	29.5	1,683	1.75%
2025/02/18	38	70.96	0.3	70.94	71.10	37.7	1,606	2.35%
2025/02/17	30.1	68.40	0	0.00	68.30	30.1	1,551	1.94%
2025/02/14	0	68.20	0	0.00	68.10	0	1,561	0.00%
2025/02/12	3.1	68.05	7	69.80	67.40	-3.9	1,628	-0.24%
2025/02/11	7	70.10	0.1	69.00	68.80	6.9	1,678	0.41%
2025/02/10	0	0.00	0	71.00	70.50	0	1,653	0.00%
2025/02/07	17	70.63	3.1	70.97	70.20	13.9	1,608	0.87%
2025/02/06	17.7	70.39	0.5	70.30	70.40	17.2	1,394	1.23%
2025/02/05	0	63.60	0	0.00	64.00	0	1,231	0.00%
2025/02/03	2	65.50	0	65.30	65.30	2	1,223	0.16%
2025/01/22	0	64.70	0	0.00	64.60	0	1,209	0.00%
2025/01/20	3	62.20	15	61.41	62.40	-12	1,170	-1.02%
2025/01/17	3	61.70	0	0.00	61.80	3	1,174	0.26%
2025/01/15	0	61.40	0	0.00	62.40	0	1,196	0.00%
2025/01/13	0	61.10	3	60.47	60.10	-3	1,205	-0.25%
2025/01/10	0	62.15	0	62.00	61.90	0	1,196	0.00%
2025/01/07	0	63.00	0	0.00	63.30	0	1,203	0.00%
2025/01/06	0	63.00	0	0.00	63.50	0	1,209	0.00%
2025/01/03	3	63.70	0	0.00	62.60	3	1,220	0.25%
2025/01/02	1	64.00	2	64.20	63.70	-1	1,269	-0.08%
2024/12/31	1	64.40	0	0.00	64.30	1	1,277	0.08%
2024/12/26	0	0.00	2	64.85	65.40	-2	1,277	-0.16%
2024/12/24	0	0.00	1	64.60	64.80	-1	1,320	-0.08%
2024/12/20	2.1	63.51	4	63.68	63.30	-1.9	1,344	-0.14%
2024/12/19	3	63.50	0	0.00	63.50	3	1,355	0.22%
2024/12/18	0.1	64.00	0	0.00	64.20	0.1	1,372	0.00%
2024/12/17	3	64.00	0	0.00	63.50	3	1,386	0.22%
2024/12/16	3	63.90	0	0.00	63.70	3	1,417	0.21%
2024/12/13	1.1	64.03	2	64.10	64.30	-0.9	1,418	-0.07%
2024/12/12	1	65.30	0	0.00	65.00	1	1,420	0.07%
2024/12/11	1	65.00	0	0.00	65.30	1	1,416	0.07%
2024/12/10	5	65.54	1	65.40	65.50	4	1,420	0.28%
2024/12/09	1.1	64.91	1	65.00	65.00	0.1	1,445	0.01%
2024/12/06	0	66.00	0	0.00	65.80	0	1,442	0.00%
2024/12/05	1	65.90	0	0.00	66.30	1	1,442	0.07%
2024/12/04	1	66.30	1	66.20	66.30	0	1,456	0.00%
2024/12/03	1.3	66.30	0	0.00	66.30	1.3	1,483	0.09%
2024/12/02	1	66.50	0	0.00	66.30	1	1,497	0.07%
2024/11/29	0.2	66.07	0	0.00	67.10	0.2	1,520	0.02%
2024/11/28	1	65.70	0	0.00	66.80	1	1,617	0.06%
2024/11/27	1	67.90	0	0.00	67.60	1	1,680	0.06%
2024/11/26	9	68.40	0	0.00	68.80	9	1,692	0.53%
2024/11/25	6	68.20	0	0.00	68.70	6	1,694	0.35%
2024/11/22	0.2	67.80	0	68.00	67.30	0.2	1,691	0.01%
2024/11/21	0	67.80	0	0.00	67.80	0	1,693	0.00%
2024/11/20	2.2	67.45	2	67.20	67.20	0.2	1,708	0.01%
2024/11/19	0.1	68.46	0	0.00	68.70	0.1	1,714	0.01%
2024/11/18	1	67.20	0	0.00	67.60	1	1,728	0.06%
2024/11/15	2	66.95	1	66.81	66.70	1	1,734	0.06%
2024/11/14	0.1	66.60	0	0.00	66.60	0.1	1,758	0.00%
2024/11/13	1.2	67.39	0	0.00	66.80	1.2	1,774	0.07%
2024/11/12	0.5	66.93	0.5	66.81	67.30	0	1,858	0.00%
2024/11/11	4.4	69.15	2	68.95	68.70	2.4	1,936	0.12%
2024/11/08	4.8	73.80	3	72.87	72.40	1.8	1,908	0.10%
2024/11/07	0	0.00	1	77.00	77.60	-1	1,854	-0.05%
2024/11/06	1	75.51	1	75.70	75.70	0	1,882	0.00%
2024/11/04	0	75.00	0	0.00	75.40	0	1,978	0.00%
2024/11/01	1	74.51	0	0.00	75.40	1	2,044	0.05%
2024/10/30	0	75.40	0	0.00	75.40	0	2,078	0.00%
2024/10/29	1.2	75.39	0	0.00	75.20	1.2	2,099	0.06%
2024/10/23	3	78.33	1	78.80	77.80	2	2,154	0.09%
2024/10/18	2	76.50	0	0.00	76.50	2	2,241	0.09%
2024/10/16	0.1	75.80	1.1	75.61	75.40	-1	2,362	-0.04%
2024/10/15	1.1	76.42	2	76.35	76.10	-0.9	2,433	-0.04%
2024/10/14	0	0.00	1	76.00	76.60	-1	2,456	-0.04%
2024/10/11	1.4	75.64	0	0.00	75.40	1.4	2,494	0.06%
2024/10/09	1	76.10	2	76.40	76.10	-1	2,556	-0.04%
2024/10/08	7.5	76.99	1	76.61	76.60	6.5	2,549	0.25%
2024/10/04	0	78.70	0	79.00	78.40	0	2,652	0.00%
2024/10/01	0.1	78.77	0	0.00	79.50	0.1	2,746	0.00%
2024/09/30	0	79.10	0	0.00	78.60	0	2,845	0.00%
2024/09/27	0	79.00	0	0.00	79.00	0	3,071	0.00%
2024/09/26	0	79.30	0	0.00	78.60	0	3,157	0.00%
2024/09/25	1	79.30	0	0.00	79.20	1	3,242	0.03%
2024/09/23	1	78.50	0	0.00	78.50	1	3,378	0.03%
2024/09/20	1	79.30	0	0.00	78.50	1	3,441	0.03%
2024/09/19	2	78.85	1	79.20	78.60	1	3,542	0.03%
2024/09/18	3.2	79.53	0	0.00	78.50	3.2	3,829	0.08%
2024/09/12	0	79.75	0	0.00	79.10	0	4,157	0.00%
2024/09/10	0.3	79.95	0.1	80.00	79.00	0.2	4,187	0.00%
2024/09/09	1	80.40	0	0.00	81.00	1	4,170	0.02%
2024/09/06	3	80.77	1	81.30	82.10	2	4,170	0.05%
2024/09/05	4	82.45	0	0.00	81.20	4	4,188	0.10%
2024/09/04	1	83.60	1.1	83.18	82.30	-0.1	4,194	0.00%
2024/09/03	3	85.67	1	85.10	85.20	2	4,173	0.05%
2024/09/02	3.5	86.04	1	86.50	86.90	2.5	4,158	0.06%
2024/08/30	2	86.90	1.5	87.03	86.70	0.5	4,158	0.01%
2024/08/29	4.1	85.21	0	0.00	85.30	4.1	4,094	0.10%
2024/08/28	0	0.00	0.5	82.40	81.70	-0.5	4,056	-0.01%
2024/08/26	0	80.70	2	80.70	80.50	-2	4,423	-0.05%
2024/08/23	0	80.00	0	0.00	80.40	0	4,510	0.00%
2024/08/22	0	80.40	2	79.70	80.30	-2	4,556	-0.04%
2024/08/21	1	80.00	1	80.30	80.00	0	4,624	0.00%
2024/08/20	1.1	80.12	1	80.70	80.20	0.1	4,699	0.00%
2024/08/19	0	0.00	1	79.90	79.50	-1	4,749	-0.02%
2024/08/16	1	79.30	1	78.80	78.90	0	4,760	0.00%
2024/08/15	3	78.50	0.1	78.60	78.80	2.9	4,774	0.06%
2024/08/14	9.3	78.38	0	0.00	78.30	9.3	4,854	0.19%
2024/08/13	12.5	78.97	4	79.18	79.50	8.5	4,808	0.18%
2024/08/12	0	0.00	1.5	85.23	86.20	-1.5	4,734	-0.03%
2024/08/09	1	81.41	0	0.00	83.70	1	4,761	0.02%
2024/08/07	2	81.15	0	0.00	83.30	2	4,812	0.04%
2024/08/06	1	79.01	14	78.82	79.90	-13	4,872	-0.27%
2024/08/05	7.4	79.87	18	79.66	79.90	-10.6	4,881	-0.22%
2024/08/02	1	87.21	1	87.00	87.10	0	4,922	0.00%
2024/08/01	0	0.00	2	88.60	89.70	-2	5,055	-0.04%
2024/07/31	0	0.00	1	88.00	88.50	-1	5,162	-0.02%
2024/07/30	1.2	87.16	0	0.00	88.00	1.2	5,349	0.02%
2024/07/29	1	87.82	0	0.00	88.00	1	5,462	0.02%
2024/07/26	1	89.02	0	0.00	89.70	1	5,529	0.02%
2024/07/23	0	90.90	0	0.00	90.80	0	5,605	0.00%
2024/07/22	2	90.20	0	0.00	90.60	2	5,625	0.04%
2024/07/19	1	92.00	0	0.00	91.90	1	5,596	0.02%
2024/07/18	1	93.02	13	94.96	95.00	-12	5,574	-0.22%
2024/07/17	14	95.31	2.5	95.34	94.70	11.5	5,521	0.21%
2024/07/16	0	94.10	2.6	94.13	94.50	-2.6	5,470	-0.05%
2024/07/15	2	92.40	0	0.00	92.00	2	5,415	0.04%
2024/07/12	0	0.00	3	91.40	91.70	-3	5,411	-0.06%
2024/07/11	0	0.00	5	90.94	91.30	-5	5,400	-0.09%
2024/07/10	2	89.00	0	0.00	88.60	2	5,363	0.04%
2024/07/09	6	88.37	0	0.00	88.10	6	5,383	0.11%
2024/07/08	13.1	90.33	0	0.00	89.50	13.1	5,344	0.25%
2024/07/05	6	92.19	4	93.33	92.00	2	5,245	0.04%
2024/07/04	0	93.90	2	94.20	93.60	-2	5,175	-0.04%
2024/07/03	1	94.60	9.8	93.96	93.20	-8.8	5,096	-0.17%
2024/07/02	2	92.25	1	91.20	91.10	1	4,875	0.02%
2024/07/01	5.1	92.29	1	92.80	91.50	4.1	4,782	0.08%
2024/06/28	5	92.00	0	0.00	90.70	5	4,686	0.11%
2024/06/26	0	90.00	0	0.00	89.70	0	4,540	0.00%
2024/06/25	3.2	90.62	1	91.50	91.30	2.2	4,484	0.05%
2024/06/24	12.8	93.82	9.6	96.55	91.50	3.3	4,375	0.07%
2024/06/21	1	94.84	24.5	93.24	95.00	-23.5	4,100	-0.57%
2024/06/20	2	87.80	8	89.16	89.70	-6	3,916	-0.15%
2024/06/19	1.1	86.72	0	0.00	87.40	1.1	3,849	0.03%
2024/06/18	1	86.70	1	87.10	86.90	0	3,814	0.00%
2024/06/17	0	86.81	0	0.00	86.40	0	3,860	0.00%
2024/06/14	1	86.61	0	0.00	86.60	1	3,876	0.03%
2024/06/13	0	87.40	0.1	87.30	87.20	0	3,876	0.00%
2024/06/12	4	87.27	4	87.98	86.80	0	3,886	0.00%
2024/06/11	2.1	86.86	1	87.50	87.00	1.1	3,891	0.03%
2024/06/07	0	88.20	4	87.95	88.10	-4	3,882	-0.10%
2024/06/06	3	86.83	0	0.00	87.00	3	3,887	0.08%
2024/06/05	0	87.00	0.1	87.20	87.00	-0.1	3,867	0.00%
2024/06/04	1.1	85.86	0	0.00	86.50	1.1	3,867	0.03%
2024/06/03	2.4	86.63	0	0.00	86.80	2.4	3,841	0.06%
2024/05/31	0	87.35	1	88.20	87.50	-1	3,820	-0.03%
2024/05/30	23.7	87.62	25	87.00	85.80	-1.3	3,740	-0.03%
2024/05/29	3.1	97.54	9.2	97.53	97.30	-6.1	3,459	-0.18%
2024/05/28	6.6	98.31	0	0.00	98.10	6.6	3,368	0.19%
2024/05/27	5.2	98.43	3.3	98.91	98.70	1.9	3,332	0.06%
2024/05/24	0.1	99.80	3.5	99.80	99.50	-3.4	3,276	-0.10%
2024/05/23	3.1	97.51	7.4	98.35	98.80	-4.3	3,204	-0.14%
2024/05/22	0	98.10	0	0.00	98.00	0	3,158	0.00%
2024/05/21	1	97.80	0.2	98.40	97.60	0.9	3,154	0.03%
2024/05/20	10.2	97.28	5	99.12	97.70	5.2	3,122	0.17%
2024/05/17	2	99.45	5.1	100.01	100.00	-3.1	3,034	-0.10%
2024/05/16	0	99.00	0.1	99.60	99.50	-0.1	3,005	0.00%
2024/05/15	3	98.77	3.1	99.35	98.70	-0.1	2,998	0.00%
2024/05/13	1	101.00	0.6	100.19	101.00	0.4	2,907	0.01%
2024/05/10	4.2	98.78	10.4	99.15	100.50	-6.2	2,838	-0.22%
2024/05/09	0.1	100.00	6	99.85	100.00	-6	2,742	-0.22%
2024/05/08	13.2	100.17	7	99.90	98.90	6.2	2,667	0.23%
2024/05/07	4.3	98.58	15	98.94	99.20	-10.7	2,552	-0.42%
2024/05/06	3	98.50	1.1	98.18	96.90	1.9	2,375	0.08%
2024/05/03	13.1	97.69	8.6	97.20	97.20	4.5	2,239	0.20%
2024/05/02	3.1	91.04	8.6	93.61	94.70	-5.5	2,035	-0.27%
2024/04/30	16	90.92	2	90.65	91.40	14	1,911	0.73%
2024/04/29	6.1	94.86	2	95.00	94.70	4.1	1,811	0.23%
2024/04/26	1	92.00	0	0.00	92.40	1	1,725	0.06%
2024/04/25	0	92.40	0	92.60	92.50	0	1,697	0.00%
2024/04/22	0	90.50	0	0.00	90.70	0	1,650	0.00%
2024/04/19	18	91.11	0	0.00	90.70	18	1,637	1.10%
2024/04/18	0	92.90	0	0.00	92.90	0	1,606	0.00%
2024/04/16	1	91.03	7	91.96	91.10	-6	1,550	-0.38%
2024/04/15	1	92.00	0.1	92.40	92.90	1	1,509	0.06%
2024/04/12	2	92.50	0	0.00	92.60	2	1,475	0.14%
2024/04/11	2	92.55	0	0.00	92.80	2	1,466	0.14%
2024/04/10	1	92.31	0	0.00	92.10	1	1,470	0.07%
2024/04/09	0	92.30	0	0.00	92.20	0	1,445	0.00%
2024/04/08	0	91.80	20	91.80	91.60	-20	1,422	-1.41%
2024/04/03	0	91.70	0	0.00	91.00	0	1,413	0.00%
2024/04/02	2	92.00	2	91.96	92.00	0	1,407	0.00%
2024/04/01	0	91.50	0	0.00	91.40	0	1,406	0.00%
2024/03/29	1	90.90	0	0.00	91.20	1	1,412	0.07%
2024/03/28	0.1	91.70	4.4	91.47	91.70	-4.3	1,418	-0.30%
2024/03/27	0	91.00	0.3	90.20	90.60	-0.3	1,422	-0.02%
2024/03/26	2	91.00	0	0.00	89.50	2	1,451	0.14%
2024/03/25	2	90.60	0.1	91.80	90.50	1.9	1,465	0.13%
2024/03/22	0.1	91.01	1	91.00	91.20	-0.9	1,525	-0.06%
2024/03/21	0	91.40	4	91.60	91.50	-4	1,523	-0.26%
2024/03/20	2.3	91.65	21	91.75	91.20	-18.7	1,494	-1.25%
2024/03/19	0	0.00	1.3	89.38	89.90	-1.3	1,426	-0.09%
2024/03/18	0	88.80	2	88.75	88.60	-2	1,395	-0.14%
2024/03/15	2	89.10	5	89.50	88.90	-3	1,389	-0.22%
2024/03/13	0	0.00	0.2	88.00	87.90	-0.2	1,347	-0.01%
2024/03/12	1	88.40	140.5	87.56	88.30	-139.5	1,334	-10.45%	大賣/鉅額交易
2024/03/08	132.1	86.11	0	0.00	85.70	132.1	1,324	9.98%	大買/鉅額交易
2024/03/07	0	87.00	0	0.00	86.40	0	1,302	0.00%
2024/03/06	0	87.80	0	87.60	87.10	0	1,289	0.00%
2024/03/05	0	0.00	118.2	87.96	88.20	-118.2	1,289	-9.17%	大賣/鉅額交易
2024/03/04	0	87.30	17	87.20	86.90	-17	1,281	-1.33%