台塑化 (6505)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.00
漲跌
▲0.25
漲幅
+0.65%
成交量
6,899張
產業
上市油電燃氣類股
954人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	111	39.10	0	39.00	38.75	111	8,008	1.39%	大買/鉅額交易
2025/05/05	0	0.00	58	38.09	38.00	-58	7,892	-0.73%
2025/05/02	1	35.25	1	35.84	35.85	0	7,844	0.00%
2025/04/30	0	0.00	0	35.20	34.95	0	8,025	0.00%
2025/04/29	0	0.00	0	35.25	35.45	0	8,108	0.00%
2025/04/28	0	0.00	0	35.09	34.80	0	8,178	0.00%
2025/04/25	1	35.00	0	35.25	35.00	1	8,292	0.01%
2025/04/24	2	34.75	0	0.00	34.65	2	8,473	0.02%
2025/04/17	5	35.75	0	0.00	35.50	5	9,447	0.05%
2025/04/16	0	36.25	0	0.00	35.85	0	9,565	0.00%
2025/04/15	0.1	36.50	4.2	36.33	37.25	-4.1	9,588	-0.04%
2025/04/14	5.3	34.55	5.1	35.12	35.10	0.2	9,592	0.00%
2025/04/11	0	0.00	7.5	33.38	34.40	-7.5	9,703	-0.08%
2025/04/10	1	33.95	0.1	34.00	34.00	1	9,658	0.01%
2025/04/09	16.2	31.25	0	0.00	30.95	16.2	9,676	0.17%
2025/04/08	3.5	34.02	25	33.50	33.70	-21.5	9,569	-0.22%
2025/04/07	0.1	33.95	4	33.95	33.95	-3.9	9,437	-0.04%
2025/04/02	0	0.00	10	37.78	37.70	-10	9,501	-0.11%
2025/04/01	0	0.00	3	37.50	37.65	-3	9,506	-0.03%
2025/03/31	3.1	36.45	13	36.40	36.60	-9.9	9,456	-0.10%
2025/03/28	3	37.30	0.2	37.45	37.30	2.9	9,452	0.03%
2025/03/25	5	38.20	0	0.00	38.20	5	9,835	0.05%
2025/03/24	0	0.00	1	39.30	38.65	-1	9,937	-0.01%
2025/03/21	0.1	39.15	0	0.00	38.75	0.1	9,984	0.00%
2025/03/20	6.1	39.90	1	40.20	40.05	5.1	9,938	0.05%
2025/03/17	0	0.00	6	40.18	40.20	-6	9,907	-0.06%
2025/03/14	0	0.00	8	39.53	39.75	-8	9,877	-0.08%
2025/03/13	4	38.14	0	0.00	37.50	4	9,804	0.04%
2025/03/12	1	39.10	0	0.00	38.75	1	9,793	0.01%
2025/03/10	1.1	38.75	4	39.65	39.65	-2.9	9,764	-0.03%
2025/03/07	4.1	38.34	0	0.00	38.45	4.1	9,780	0.04%
2025/03/06	5	39.56	0	0.00	38.75	5	9,774	0.05%
2025/03/05	1.1	40.00	1	39.50	40.10	0.1	9,783	0.00%
2025/03/03	0.1	38.98	0	0.00	38.90	0.1	9,717	0.00%
2025/02/27	2	38.63	1.1	38.75	38.70	0.9	9,705	0.01%
2025/02/26	2	39.53	4	39.65	39.30	-2	9,641	-0.02%
2025/02/25	1	40.15	5	40.16	40.45	-4	9,506	-0.04%
2025/02/24	26.2	39.17	3	39.83	39.80	23.2	9,289	0.25%
2025/02/21	3.1	38.62	15	38.55	38.95	-11.9	9,197	-0.13%
2025/02/20	7.1	38.37	0	0.00	38.20	7.1	9,188	0.08%
2025/02/19	3	38.20	0	0.00	38.45	3	9,284	0.03%
2025/02/18	6	38.25	4	37.98	38.20	2	9,328	0.02%
2025/02/17	1.1	38.37	4	38.59	39.05	-3	9,224	-0.03%
2025/02/14	1.1	36.76	16.2	37.58	37.75	-15.1	9,199	-0.16%
2025/02/13	61.1	36.86	3	36.75	36.95	58.1	9,122	0.64%
2025/02/12	8.1	36.23	107	36.04	36.00	-98.9	8,962	-1.10%	大賣/
2025/02/11	7	35.16	2.6	35.11	34.70	4.4	9,036	0.05%
2025/02/10	3	33.75	0	0.00	34.10	3	8,916	0.03%
2025/02/07	107.1	33.50	0	0.00	33.55	107.1	8,864	1.21%	大買/鉅額交易
2025/02/06	1.3	33.96	0	0.00	34.10	1.3	8,816	0.02%
2025/02/05	0	0.00	2.1	34.15	34.10	-2.1	8,779	-0.02%
2025/02/04	7.4	33.79	7	33.40	33.20	0.4	8,745	0.00%
2025/02/03	5.2	35.43	0	0.00	34.35	5.2	8,641	0.06%
2025/01/22	0	0.00	49	36.52	36.65	-49	8,540	-0.57%
2025/01/21	3.1	36.66	4	36.90	36.45	-0.9	8,509	-0.01%
2025/01/20	3	36.90	3	37.28	37.15	0	8,464	0.00%
2025/01/17	6	37.61	0.1	37.35	37.75	6	8,410	0.07%
2025/01/16	7	37.07	5	37.68	36.60	2	8,242	0.02%
2025/01/15	16.1	36.67	7	36.16	36.30	9.1	7,984	0.11%
2025/01/14	37	36.03	4.1	36.01	36.10	32.9	7,840	0.42%
2025/01/13	2	33.90	2.5	34.47	35.15	-0.5	7,618	-0.01%
2025/01/10	2.1	32.93	0	0.00	32.90	2.1	7,398	0.03%
2025/01/09	6.4	33.67	1.2	33.52	33.55	5.2	7,415	0.07%
2025/01/08	1	34.10	0	0.00	34.25	1	7,374	0.01%
2025/01/06	0	36.30	1.1	34.94	36.30	-1	7,225	-0.01%
2025/01/03	1	34.15	0	0.00	34.20	1	7,110	0.01%
2025/01/02	1.2	33.83	5	33.92	33.80	-3.8	7,248	-0.05%
2024/12/31	0.1	34.33	0	0.00	34.55	0.1	7,362	0.00%
2024/12/30	0	0.00	7	34.83	34.60	-7	7,530	-0.09%
2024/12/27	1.1	34.63	5	35.00	35.00	-3.9	7,546	-0.05%
2024/12/26	1.1	35.07	0	0.00	35.05	1.1	7,524	0.01%
2024/12/25	0	0.00	2	35.25	35.30	-2	7,683	-0.03%
2024/12/24	0	0.00	5	35.85	35.35	-5	7,702	-0.06%
2024/12/23	1	35.30	1.1	35.44	35.25	0	7,719	0.00%
2024/12/20	11.5	35.25	5	34.85	34.70	6.5	7,637	0.09%
2024/12/19	1.1	36.44	0	0.00	36.70	1.1	7,410	0.01%
2024/12/18	4	37.00	0.3	36.30	36.50	3.7	7,409	0.05%
2024/12/17	5.1	36.48	1	36.30	36.20	4.1	7,349	0.06%
2024/12/16	2.2	36.90	7	37.40	36.85	-4.9	7,308	-0.07%
2024/12/13	4.3	37.35	0	0.00	37.30	4.3	7,329	0.06%
2024/12/12	4.1	38.11	0.6	38.20	38.00	3.5	7,364	0.05%
2024/12/11	10	39.50	0	0.00	39.10	10	7,299	0.14%
2024/12/10	1.3	39.47	0	0.00	39.50	1.3	7,333	0.02%
2024/12/09	0.2	39.34	12	39.08	39.10	-11.8	7,366	-0.16%
2024/12/06	3.1	39.54	0	0.00	39.70	3.1	7,442	0.04%
2024/12/05	3.3	39.98	1.2	39.72	39.70	2.1	7,427	0.03%
2024/12/04	5	40.24	0	0.00	40.25	5	7,474	0.07%
2024/12/03	7	40.59	40	40.40	40.95	-33	7,678	-0.43%
2024/12/02	1.2	40.51	60	40.70	40.40	-58.9	7,654	-0.77%
2024/11/29	3.3	40.79	0	0.00	40.90	3.3	7,719	0.04%
2024/11/28	3.1	41.86	0	0.00	41.95	3.1	9,380	0.03%
2024/11/27	3.4	42.86	0	0.00	42.30	3.4	9,450	0.04%
2024/11/26	0	43.90	0	0.00	43.60	0	9,495	0.00%
2024/11/21	0.1	43.65	0	0.00	43.40	0.1	9,677	0.00%
2024/11/20	0.2	44.05	1	44.10	44.10	-0.8	9,804	-0.01%
2024/11/18	2	44.35	1	44.55	44.55	1	9,887	0.01%
2024/11/15	0.2	44.02	0.1	44.25	43.30	0.1	9,726	0.00%
2024/11/14	1.1	43.35	1	44.25	43.45	0.1	9,659	0.00%
2024/11/13	5.3	44.14	5	44.05	44.10	0.3	9,623	0.00%
2024/11/12	0.3	45.07	1	45.00	44.80	-0.7	9,496	-0.01%
2024/11/11	7.3	45.52	2.1	45.51	45.60	5.2	9,545	0.05%
2024/11/08	15.3	46.49	0	0.00	46.05	15.3	9,478	0.16%
2024/11/07	4	48.30	0	0.00	48.40	4	9,287	0.04%
2024/11/06	2.1	47.85	0	0.00	47.55	2.1	9,256	0.02%
2024/11/05	0.1	48.40	0	0.00	48.30	0.1	9,222	0.00%
2024/11/01	2.3	47.49	1	47.55	48.15	1.3	9,412	0.01%
2024/10/30	0	48.10	1	48.30	48.10	-1	9,378	-0.01%
2024/10/29	6.2	47.88	0	0.00	47.75	6.2	9,351	0.07%
2024/10/28	0	49.15	0	0.00	49.15	0	9,249	0.00%
2024/10/25	0.1	48.87	0	0.00	48.65	0.1	9,239	0.00%
2024/10/23	1	48.75	0	0.00	48.60	1	9,204	0.01%
2024/10/22	2.2	48.98	0	0.00	48.95	2.2	9,193	0.02%
2024/10/21	1	49.46	0	0.00	49.30	1	9,233	0.01%
2024/10/18	0	50.20	3.9	50.43	50.40	-3.9	9,263	-0.04%
2024/10/17	0.1	49.81	0	0.00	49.65	0.1	9,333	0.00%
2024/10/16	3	48.97	0	0.00	48.75	3	9,350	0.03%
2024/10/15	0.1	49.80	0.2	49.71	49.50	-0.1	9,264	0.00%
2024/10/14	0	50.90	0	0.00	51.00	0	9,178	0.00%
2024/10/11	0	52.25	0	0.00	52.00	0	9,192	0.00%
2024/10/08	1.1	54.02	1	55.40	54.20	0.1	9,105	0.00%
2024/10/07	0	0.00	1	55.50	55.00	-1	8,943	-0.01%
2024/10/04	1	54.40	3	54.83	54.50	-2	8,788	-0.02%
2024/10/01	1	51.90	0	0.00	52.30	1	8,578	0.01%
2024/09/30	3.7	52.71	20.1	53.00	52.70	-16.4	8,595	-0.19%
2024/09/27	3	52.90	1	53.00	53.00	2	8,530	0.02%
2024/09/26	3	50.97	2	50.75	50.70	1	8,403	0.01%
2024/09/25	2	51.00	0	0.00	51.20	2	8,375	0.02%
2024/09/24	1.2	50.62	0	0.00	50.70	1.2	8,341	0.01%
2024/09/20	0	0.00	2	51.55	51.50	-2	8,429	-0.02%
2024/09/19	0	0.00	2	51.60	51.40	-2	8,388	-0.02%
2024/09/18	0	51.90	0	0.00	51.50	0	8,357	0.00%
2024/09/16	1	51.50	2	51.00	51.20	-1	8,366	-0.01%
2024/09/13	4	50.58	1	50.80	50.70	3	8,320	0.04%
2024/09/12	10	48.30	0	0.00	48.70	10	8,259	0.12%
2024/09/11	3.1	47.48	1	48.70	47.45	2.1	8,212	0.03%
2024/09/10	2.4	48.17	0	0.00	47.40	2.4	8,110	0.03%
2024/09/09	5	48.82	5	48.85	48.50	0	7,971	0.00%
2024/09/05	2.3	50.63	0	0.00	50.30	2.3	7,711	0.03%
2024/09/04	4.4	52.68	3	52.70	51.60	1.4	7,625	0.02%
2024/09/03	1	55.00	0.2	55.10	54.80	0.8	7,406	0.01%
2024/09/02	2.5	55.46	0	0.00	55.10	2.5	7,374	0.03%
2024/08/30	1.6	56.91	0	0.00	56.10	1.6	7,273	0.02%
2024/08/29	0.1	56.20	0	0.00	56.10	0.1	5,500	0.00%
2024/08/28	0	57.30	0	0.00	57.00	0	5,399	0.00%
2024/08/27	2	57.30	0	0.00	58.40	2	5,344	0.04%
2024/08/26	4.1	57.66	0	0.00	57.90	4.1	5,268	0.08%
2024/08/23	3.1	56.61	0	0.00	57.00	3.1	5,132	0.06%
2024/08/22	0	58.00	0	0.00	57.80	0	5,044	0.00%
2024/08/21	1.1	58.21	0	0.00	58.70	1.1	4,928	0.02%
2024/08/20	1.1	59.54	0	0.00	58.70	1.1	4,896	0.02%
2024/08/19	0.1	60.40	0	0.00	60.00	0.1	4,801	0.00%
2024/08/16	0	60.90	0	0.00	60.60	0	4,783	0.00%
2024/08/15	5.1	61.00	0	0.00	61.20	5.1	4,720	0.11%
2024/08/14	0.1	62.00	270	61.70	61.90	-270	4,678	-5.77%	大賣/鉅額交易
2024/08/13	1.1	61.78	0	0.00	61.20	1.1	4,635	0.02%
2024/08/12	0	0.00	1	63.70	63.10	-1	4,555	-0.02%
2024/08/07	1	64.10	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	6.1	63.98	65.00	-6.1	4,473	-0.14%
2024/08/05	0.1	61.57	0	0.00	62.20	0.1	4,417	0.00%
2024/08/02	0	0.00	0.2	64.80	65.20	-0.2	4,294	0.00%
2024/08/01	0	0.00	2	65.30	65.50	-2	4,274	-0.05%
2024/07/31	0	0.00	2	63.90	64.40	-2	4,264	-0.05%
2024/07/30	1.1	63.71	0	0.00	64.00	1.1	4,257	0.03%
2024/07/29	1	64.80	7	64.90	64.90	-6	4,221	-0.14%
2024/07/26	1	64.60	1	65.10	64.90	0	4,222	0.00%
2024/07/19	9.3	64.94	0	0.00	65.10	9.3	4,145	0.22%
2024/07/18	270	66.10	1	66.00	66.30	269	4,080	6.59%	大買/鉅額交易
2024/07/17	2	64.90	4	64.85	64.90	-2	3,988	-0.05%
2024/07/15	4	63.73	0	0.00	64.00	4	4,121	0.10%
2024/07/12	2	64.15	0	0.00	64.00	2	4,170	0.05%
2024/07/11	1	63.50	0	0.00	63.70	1	4,175	0.02%
2024/07/10	1	63.70	0	0.00	63.70	1	4,226	0.02%
2024/07/09	1	63.70	0	0.00	63.80	1	4,264	0.02%
2024/07/08	4	65.80	0	0.00	65.70	4	4,270	0.09%
2024/07/05	2	65.30	2	65.45	65.40	0	4,255	0.00%
2024/07/04	0	0.00	31	65.98	66.00	-31	4,256	-0.73%
2024/07/03	2	64.20	0	0.00	65.00	2	4,248	0.05%
2024/07/02	2.1	64.10	0	0.00	63.80	2.1	4,250	0.05%
2024/07/01	0	65.10	0	0.00	65.00	0	4,324	0.00%
2024/06/28	1	65.10	0	0.00	64.80	1	4,390	0.02%
2024/06/27	4.2	63.88	0	0.00	64.50	4.2	4,450	0.09%
2024/06/26	0.3	65.07	0	0.00	64.60	0.3	4,410	0.01%
2024/06/25	1	65.40	0	0.00	65.50	1	4,373	0.02%
2024/06/24	3.3	65.51	46.3	66.13	65.80	-43.1	4,365	-0.99%
2024/06/21	0.5	66.96	0	0.00	66.20	0.5	4,420	0.01%
2024/06/20	30	66.35	15	65.60	66.60	15	4,377	0.34%
2024/06/19	10.1	64.95	0	0.00	65.50	10.1	4,373	0.23%
2024/06/18	2.1	65.46	0	0.00	65.20	2.1	4,402	0.05%
2024/06/17	23.5	65.73	0	0.00	65.30	23.5	4,424	0.53%
2024/06/14	2.3	65.53	0.1	65.70	65.90	2.2	4,454	0.05%
2024/06/13	2.1	66.10	0.1	66.20	65.90	2	4,465	0.04%
2024/06/12	1	65.80	1	66.00	66.10	0	4,462	0.00%
2024/06/07	0.1	65.75	0.2	66.20	65.80	-0.1	4,421	0.00%
2024/06/06	2.2	65.74	3	65.90	65.80	-0.8	4,383	-0.02%
2024/06/05	1.2	66.34	0	0.00	66.50	1.2	4,347	0.03%
2024/06/04	5.1	66.66	0.2	66.60	66.50	4.9	4,332	0.11%
2024/06/03	0.5	67.21	0	0.00	67.20	0.5	4,304	0.01%
2024/05/31	2.1	67.81	0	0.00	67.40	2.1	4,283	0.05%
2024/05/30	4	67.70	0	0.00	67.70	4	4,191	0.10%
2024/05/29	2.1	68.88	0	0.00	68.20	2.1	4,186	0.05%
2024/05/28	2	68.35	0	0.00	69.20	2	4,165	0.05%
2024/05/27	5	67.74	0	0.00	67.80	5	4,159	0.12%
2024/05/24	6.1	68.02	0	0.00	68.30	6.1	4,127	0.15%
2024/05/23	4.1	68.68	0	0.00	68.60	4.1	4,095	0.10%
2024/05/22	1	69.20	50	69.60	69.90	-49	4,042	-1.21%
2024/05/21	0.1	69.90	0	0.00	69.50	0.1	4,019	0.00%
2024/05/17	1	70.10	0	0.00	69.90	1	3,976	0.03%
2024/05/16	0	0.00	1	70.60	70.40	-1	3,958	-0.03%
2024/05/15	0.1	70.20	0	0.00	70.20	0.1	3,882	0.00%
2024/05/14	1	69.80	0	0.00	69.70	1	3,851	0.03%
2024/05/10	11	70.12	0	0.00	70.30	11	3,833	0.29%
2024/05/09	1	69.80	0	0.00	69.80	1	3,849	0.03%