台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    742
  • 產業
    上櫃 其他電子類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信紘科 (6667)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/083191.002191.50190.0011,0750.09%
2025/05/073189.501192.50189.0021,0650.19%
2025/05/0600.002197.56205.00-21,024-0.20%
2025/05/051186.932192.75194.00-1995-0.10%
2025/05/027.2201.435193.62202.002.29610.23%
2025/04/3000.000.1187.58186.50-0.1922-0.01%
2025/04/2800.001178.50177.00-1885-0.11%
2025/04/251181.500182.00176.0018830.11%
2025/04/241176.4600.00174.5018720.12%
2025/04/2300.000173.25174.5008610.00%
2025/04/220.1164.1500.00159.000.18500.02%
2025/04/210171.0000.00165.0008380.00%
2025/04/170.1174.002177.50178.00-2835-0.23%
2025/04/1500.000177.00176.5008160.00%
2025/04/141174.002169.25170.00-1807-0.12%
2025/04/090151.1000.00150.5007640.00%
2025/04/083.1167.0000.00167.003.17430.41%
2025/04/0200.000.2208.03206.00-0.2729-0.03%
2025/03/280200.0000.00201.5006810.00%
2025/03/271208.0200.00207.0016680.15%
2025/03/262216.000.1214.50216.001.96510.29%
2025/03/251215.5000.00216.5016450.15%
2025/03/2100.000.2222.50220.00-0.2621-0.03%
2025/03/2000.000221.00219.5006140.00%
2025/03/1900.000.1218.00216.50-0.1590-0.02%
2025/03/181.1219.950.2219.47219.000.95710.16%
2025/03/171207.001205.00206.5005250.00%
2025/03/1400.000.5208.95208.50-0.5504-0.09%
2025/03/130196.000203.00197.0004460.00%
2025/03/1100.000.5198.30198.00-0.5415-0.12%
2025/03/0600.000198.00197.0003550.00%
2025/03/051201.501200.01200.0003490.00%
2025/03/041182.001.3188.21204.00-0.3324-0.08%
2025/02/274193.3800.00191.0042991.34%
2025/02/262197.752199.50199.0002930.00%
2025/02/252198.751.4199.08199.000.62830.22%
2025/02/2400.000.3197.58199.00-0.3250-0.13%
2025/02/2100.000182.00181.000227-0.01%
2025/02/2000.000.2178.52178.50-0.2230-0.09%
2025/02/1900.000180.50180.0002390.00%
2025/02/180.1178.0000.00180.000.12440.02%
2025/02/170.1177.4100.00175.500.12580.02%
2025/02/140.1176.911178.00175.50-0.9267-0.33%
2025/02/121173.0000.00172.5012830.35%
2025/02/111173.504.1176.04174.50-3.1305-1.02%
2025/02/101168.0000.00168.0013120.32%
2025/02/061169.502172.00170.00-1356-0.28%
2025/02/0500.002168.00170.50-2363-0.55%
2025/02/0400.001167.00165.50-1370-0.27%
2025/01/2200.001.3172.23174.50-1.3391-0.33%
2025/01/201171.504170.75172.00-3420-0.71%
2025/01/173167.002171.50166.0014660.21%
2025/01/1600.002170.50170.00-2490-0.41%
2025/01/150.1169.0000.00166.500.15010.02%
2025/01/140166.0000.00169.0005160.00%
2025/01/131167.0100.00164.0015660.18%
2025/01/1000.001174.00174.00-1566-0.18%
2025/01/090174.0000.00173.5005810.00%
2025/01/0300.001177.00176.50-1624-0.16%
2025/01/022178.0000.00176.5026310.32%
2024/12/313177.672180.00181.0016500.15%
2024/12/301.1180.1200.00180.501.16610.17%
2024/12/274183.5000.00182.5046650.60%
2024/12/262.1186.521191.00185.501.16690.16%
2024/12/2500.005187.80189.00-5679-0.74%
2024/12/241183.002185.25183.00-1682-0.15%
2024/12/2300.002185.50185.00-2692-0.29%
2024/12/2000.001185.00183.00-1700-0.14%
2024/12/192181.2500.00183.5027080.28%
2024/12/182.1182.0500.00184.502.17310.29%
2024/12/171183.504183.50185.00-3756-0.40%
2024/12/160.2182.350183.00179.000.17660.02%
2024/12/133.1187.982186.75186.501.17680.14%
2024/12/121192.504194.75191.50-3779-0.38%
2024/12/113193.332195.25190.5018010.12%
2024/12/0900.000192.00189.5008250.00%
2024/12/050192.5000.00190.5008430.00%
2024/12/041192.0000.00192.0018530.12%
2024/11/271.2187.681184.00184.000.29540.03%
2024/11/261.1191.0000.00190.001.11,0050.11%
2024/11/250.1194.003194.33194.00-31,067-0.28%
2024/11/212.2189.0900.00187.502.21,1430.19%
2024/11/2000.001.1194.79192.00-1.11,152-0.09%
2024/11/1900.002192.75193.00-21,161-0.17%
2024/11/182193.201191.00190.5011,1980.09%
2024/11/152199.502202.00198.0001,2070.00%
2024/11/140.2199.740.1199.00197.000.11,2230.01%
2024/11/131206.0000.00206.0011,2280.08%
2024/11/120210.171211.50208.00-11,245-0.08%
2024/11/1100.001211.50211.00-11,275-0.08%
2024/11/081218.5000.00211.0011,2750.08%
2024/11/072.1210.261215.00210.001.11,2710.09%
2024/11/066.7215.3100.00212.506.71,2710.52%
2024/11/051225.003228.83223.50-21,245-0.16%
2024/11/013.1222.3900.00224.503.11,2610.24%
2024/10/302228.001234.00227.5011,2730.08%
2024/10/293232.332234.25231.5011,2700.08%
2024/10/283.1233.862235.25234.501.11,2680.08%
2024/10/253236.1700.00234.5031,2640.24%
2024/10/248.2238.288.2241.63239.0001,2590.00%
2024/10/231234.504233.25234.50-31,224-0.25%
2024/10/224225.620231.00226.0041,2120.33%
2024/10/211229.003.1231.15230.50-2.11,218-0.17%
2024/10/180.2223.507230.65227.00-6.81,219-0.56%
2024/10/174221.6300.00222.5041,1920.34%
2024/10/161217.003.1224.63226.50-2.11,215-0.17%
2024/10/152220.002225.75219.5001,2070.00%
2024/10/1400.005.2220.10221.00-5.21,208-0.43%
2024/10/111209.0000.00208.0011,2110.08%
2024/10/093213.001218.00212.0021,2360.16%
2024/10/083215.3300.00215.0031,2510.24%
2024/10/0700.006213.18220.50-61,267-0.47%
2024/10/044.1208.6600.00204.004.11,2990.32%
2024/10/0100.003214.00215.00-31,363-0.22%
2024/09/302211.0000.00208.5021,4050.14%
2024/09/275.3215.303219.31213.502.21,4400.15%
2024/09/261220.0000.00220.0011,4960.07%
2024/09/2500.002225.75222.00-21,540-0.13%
2024/09/2400.002224.50221.00-21,535-0.13%
2024/09/204.3225.192233.25221.002.31,5690.14%
2024/09/1900.001230.50232.00-11,565-0.06%
2024/09/181223.002226.50223.00-11,544-0.06%
2024/09/162.2221.4300.00222.502.21,5400.14%
2024/09/131218.0000.00225.0011,5380.07%
2024/09/1200.004.1216.39221.00-4.11,529-0.27%
2024/09/111.1211.116.1211.94208.00-51,509-0.33%
2024/09/092.2206.9600.00205.502.21,4990.15%
2024/09/050.2215.502219.25214.50-1.81,529-0.12%
2024/09/046.2215.9300.00214.006.21,5270.40%
2024/09/031228.503230.01228.50-21,515-0.13%
2024/09/023225.832232.00226.0011,5250.07%
2024/08/302228.253231.64228.00-11,514-0.07%
2024/08/292227.5000.00226.5021,4980.13%
2024/08/285230.4000.00228.0051,4900.34%
2024/08/2700.006.5225.46236.00-6.51,443-0.45%
2024/08/262.2217.864.2221.24215.50-2.11,398-0.15%
2024/08/231.1202.144.3205.54213.00-3.21,382-0.23%
2024/08/2200.001199.00201.00-11,374-0.07%
2024/08/2100.000.3202.66202.50-0.31,412-0.02%
2024/08/202203.501205.50202.0011,4750.07%
2024/08/1900.000198.17198.0001,4550.00%
2024/08/162198.002196.25198.0001,4550.00%
2024/08/151195.000196.00196.0011,4670.07%
2024/08/140191.0000.00188.5001,4760.00%
2024/08/130185.501183.01188.00-11,486-0.07%
2024/08/0900.000176.67175.0001,6360.00%
2024/08/081169.0000.00166.5011,6710.06%
2024/08/070160.000166.25167.0001,6740.00%
2024/08/060.2147.980145.50152.000.21,6890.01%
2024/08/050.2159.3500.00157.000.21,7390.01%
2024/08/021.4180.5900.00174.001.41,7780.08%
2024/08/0100.000.1188.00189.50-0.11,781-0.01%
2024/07/310182.0000.00183.5001,7760.00%
2024/07/292183.001191.50181.5011,7780.06%
2024/07/265188.601.1190.88186.5041,7730.22%
2024/07/231194.505.1198.20197.00-41,772-0.23%
2024/07/223192.333.1186.72192.00-0.11,7690.00%
2024/07/191196.000199.00195.0011,7590.05%
2024/07/181.2194.110.2195.50200.001.11,7560.06%
2024/07/170.2210.000.3209.80204.00-0.11,742-0.01%
2024/07/160202.002203.00200.50-21,726-0.11%
2024/07/150.1198.002202.75201.00-21,767-0.11%
2024/07/121.5200.6200.00200.001.51,7880.08%
2024/07/113.2211.883.1216.87209.500.11,7980.01%
2024/07/100.1211.001.1214.11209.50-11,819-0.05%
2024/07/090.1209.6300.00206.500.11,8400.01%
2024/07/081.3211.2200.00211.501.31,8690.07%
2024/07/0500.000234.00228.0001,8520.00%
2024/07/041208.000218.00218.0011,8050.05%
2024/07/0300.000197.50198.5001,8290.00%
2024/07/0200.002.5195.51195.00-2.51,854-0.13%
2024/07/011186.501.2183.72191.00-0.21,845-0.01%
2024/06/280.6180.320.4181.00180.500.21,9870.01%
2024/06/271180.004181.25180.50-32,114-0.14%
2024/06/263184.004.2187.64188.50-1.22,257-0.05%
2024/06/252182.500.2183.00183.001.82,2860.08%
2024/06/212182.501182.00181.5012,2950.04%
2024/06/200177.0000.00179.5002,3010.00%
2024/06/181.2178.8300.00177.001.22,3410.05%
2024/06/171.3180.810.1179.50178.501.22,3590.05%
2024/06/140.1184.2500.00183.000.12,3720.00%
2024/06/131188.504186.25182.50-32,386-0.13%
2024/06/121.3179.611180.50180.000.32,3710.01%
2024/06/111179.5000.00178.5012,3820.04%
2024/06/0700.001185.00184.50-12,451-0.04%
2024/06/061179.041187.00179.0002,5040.00%
2024/06/052179.752180.00177.5002,5470.00%
2024/06/040.1181.2500.00180.500.12,6880.00%
2024/06/031189.0000.00185.5012,8400.04%
2024/05/300.3187.351.2188.17186.00-0.92,907-0.03%
2024/05/291190.030.1192.50190.000.92,9190.03%
2024/05/282195.001.2194.87196.500.82,9190.03%
2024/05/274194.383190.83190.5012,9190.03%
2024/05/241178.146.2194.84193.00-5.22,911-0.18%
2024/05/221182.0000.00183.5012,9360.03%
2024/05/2100.004187.00186.00-42,994-0.13%
2024/05/201.2181.612181.75184.00-0.93,005-0.03%
2024/05/171179.500186.00186.0013,0900.03%
2024/05/162.2191.425188.61179.50-2.93,090-0.09%
2024/05/154184.6312.6187.93188.50-8.63,107-0.28%
2024/05/142169.272.7178.46183.00-0.73,037-0.02%
2024/05/1300.001170.50166.50-13,029-0.03%
2024/05/103171.671171.50171.0023,1430.06%
2024/05/097.2178.636.2181.33175.5013,2540.03%
信紘科 相關文章