富世達 (6805)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
701
漲跌
▼26
漲幅
-3.58%
成交量
884張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	713.69	0	718.50	701.00	1	1,891	0.06%
2025/02/26	0	727.50	0	729.86	727.00	0	1,890	0.00%
2025/02/25	0	723.80	0	725.00	719.00	0	1,900	0.00%
2025/02/24	0	744.00	0	724.00	740.00	0	1,905	0.00%
2025/02/21	0	735.80	0	736.00	730.00	0	1,924	0.00%
2025/02/20	0	728.00	0	736.00	723.00	0	1,928	0.00%
2025/02/19	0	761.00	0	757.00	761.00	0	1,911	0.00%
2025/02/18	0	760.00	0	0.00	766.00	0	1,907	0.00%
2025/02/17	0	768.00	0.1	764.01	762.00	-0.1	1,914	-0.01%
2025/02/14	1.1	773.71	1.1	767.65	774.00	0	1,903	0.00%
2025/02/13	0	738.29	0.1	730.00	737.00	-0.1	1,883	0.00%
2025/02/12	0	721.00	0.1	722.00	716.00	-0.1	1,879	-0.01%
2025/02/11	0	715.00	0	719.90	715.00	0	1,929	0.00%
2025/02/10	0	722.00	0	719.20	727.00	0	1,949	0.00%
2025/02/07	0	670.50	5.1	687.98	704.00	-5.1	1,942	-0.26%
2025/02/06	6.1	670.56	1	680.98	660.00	5.1	1,904	0.27%
2025/02/05	0.1	644.29	1	648.88	663.00	-1	1,875	-0.05%
2025/02/04	0.1	649.11	0	646.00	648.00	0.1	1,842	0.00%
2025/02/03	1.1	666.69	0	654.80	648.00	1.1	1,844	0.06%
2025/01/22	1.2	715.03	1	720.97	720.00	0.2	1,839	0.01%
2025/01/21	1	707.81	1	692.01	696.00	0	1,856	0.00%
2025/01/20	0	695.10	1	691.98	702.00	-1	1,847	-0.05%
2025/01/17	1.1	677.27	0	660.73	663.00	1	1,837	0.06%
2025/01/16	0	672.71	1	680.00	680.00	-1	1,815	-0.05%
2025/01/15	0.2	658.51	0	646.00	643.00	0.2	1,816	0.01%
2025/01/14	3	657.06	3	659.67	672.00	0	1,804	0.00%
2025/01/13	3.2	689.55	4	664.51	659.00	-0.8	1,808	-0.05%
2025/01/10	4.1	730.19	2	709.01	707.00	2.1	1,792	0.12%
2025/01/09	1.2	761.48	2.5	771.49	746.00	-1.3	1,749	-0.07%
2025/01/08	1.1	782.18	1.1	776.14	774.00	0.1	1,739	0.00%
2025/01/07	0.3	770.19	1	766.98	780.00	-0.7	1,736	-0.04%
2025/01/06	2.1	781.16	1	768.00	769.00	1.1	1,723	0.06%
2025/01/03	1.2	789.47	2	780.50	784.00	-0.9	1,743	-0.05%
2025/01/02	0.2	797.07	0	803.00	785.00	0.2	1,776	0.01%
2024/12/31	0	808.38	1	807.01	810.00	-1	1,821	-0.05%
2024/12/30	2.2	811.41	1	824.96	807.00	1.2	1,880	0.06%
2024/12/27	1.2	813.16	0	0.00	806.00	1.2	1,891	0.07%
2024/12/26	1.1	825.03	2	808.00	806.00	-1	1,914	-0.05%
2024/12/25	2	815.11	3	821.00	818.00	-1	1,927	-0.05%
2024/12/24	3.6	832.65	1	805.00	799.00	2.6	1,926	0.13%
2024/12/23	0	844.20	0	0.00	842.00	0	1,905	0.00%
2024/12/20	1.2	875.14	2	855.00	841.00	-0.8	1,918	-0.04%
2024/12/19	2.1	892.71	1	873.05	876.00	1.1	1,949	0.06%
2024/12/18	1.1	878.55	3	865.67	885.00	-1.9	1,972	-0.10%
2024/12/17	4	888.98	3	877.33	882.00	1	2,012	0.05%
2024/12/16	6	1000.64	4	942.25	900.00	2	1,990	0.10%
2024/12/13	0	0.00	1	1045.00	1000.00	-1	1,968	-0.05%
2024/12/12	1.4	1095.87	1	1100.00	1080.00	0.4	1,978	0.02%
2024/12/11	2	1072.50	1	1080.16	1095.00	1	1,984	0.05%
2024/12/10	1	1025.00	1	1020.00	1030.00	0	1,967	0.00%
2024/12/09	0	1000.00	0	1010.00	1020.00	0	2,054	0.00%
2024/12/06	0	1045.00	0	1050.00	1045.00	0	2,073	0.00%
2024/12/05	0	0.00	0	1055.00	1060.00	0	2,064	0.00%
2024/12/04	0	0.00	0	1052.39	1065.00	0	2,068	0.00%
2024/12/03	0	997.33	1.1	1014.67	1005.00	-1.1	2,031	-0.05%
2024/12/02	0	0.00	0	930.95	925.00	0	1,977	0.00%
2024/11/29	0	0.00	0.2	890.71	902.00	-0.2	1,935	-0.01%
2024/11/28	0	865.50	0	888.33	865.00	0	1,910	0.00%
2024/11/27	0	0.00	0.1	866.64	878.00	-0.1	1,894	-0.01%
2024/11/26	0.1	861.60	0	853.00	850.00	0	1,894	0.00%
2024/11/25	1	868.98	1.1	869.05	864.00	-0.1	1,923	-0.01%
2024/11/22	0	0.00	1.2	858.23	860.00	-1.2	1,954	-0.06%
2024/11/21	0	0.00	0.1	852.60	842.00	-0.1	1,981	0.00%
2024/11/20	1	829.70	1.1	840.30	845.00	-0.1	1,989	0.00%
2024/11/19	1.1	796.21	1	819.00	818.00	0.1	1,998	0.00%
2024/11/18	1.1	776.27	1	786.00	783.00	0.1	2,048	0.01%
2024/11/15	0.1	800.40	0	0.00	785.00	0.1	2,061	0.00%
2024/11/14	0	818.00	0	0.00	805.00	0	2,084	0.00%
2024/11/12	0	825.67	0	0.00	818.00	0	2,167	0.00%
2024/11/11	1	839.00	0	0.00	839.00	1	2,198	0.05%
2024/11/08	1	825.97	1	849.56	855.00	0	2,215	0.00%
2024/11/07	0.1	851.33	0	0.00	843.00	0.1	2,183	0.00%
2024/11/06	1.1	880.00	1	863.00	864.00	0.1	2,170	0.00%
2024/11/01	0	835.88	0	0.00	857.00	0	2,227	0.00%
2024/10/30	0	836.00	2.2	852.18	846.00	-2.2	2,283	-0.10%
2024/10/29	0	805.00	0	0.00	813.00	0	2,335	0.00%
2024/10/28	0.1	825.00	0	816.59	815.00	0	2,328	0.00%
2024/10/25	0	861.00	0	0.00	859.00	0	2,301	0.00%
2024/10/24	0	868.67	0	0.00	863.00	0	2,316	0.00%
2024/10/22	0	0.00	0	884.00	900.00	0	2,348	0.00%
2024/10/21	0	879.28	0	0.00	874.00	0	2,355	0.00%
2024/10/18	0	890.95	2.2	876.38	892.00	-2.2	2,353	-0.09%
2024/10/17	0	876.75	0	880.73	885.00	0	2,333	0.00%
2024/10/15	0	852.27	0	852.00	853.00	0	2,310	0.00%
2024/10/14	0	850.00	0	0.00	860.00	0	2,305	0.00%
2024/10/11	2	856.00	9	846.89	846.00	-7	2,318	-0.30%
2024/10/09	9.1	874.99	2	845.03	840.00	7.1	2,317	0.31%
2024/10/08	1	889.42	1	887.00	888.00	0	2,311	0.00%
2024/10/07	7.2	879.78	2.1	885.22	905.00	5.1	2,327	0.22%
2024/10/04	2	847.18	2.1	856.29	868.00	-0.1	2,283	0.00%
2024/10/01	0	0.00	2	842.40	844.00	-2	2,250	-0.09%
2024/09/30	2	834.50	1	836.69	825.00	1	2,227	0.04%
2024/09/27	1	810.00	1	815.90	815.00	0	2,197	0.00%
2024/09/26	1	793.00	1.2	798.15	803.00	-0.2	2,183	-0.01%
2024/09/25	0	786.00	1	790.00	788.00	-1	2,179	-0.04%
2024/09/24	1	797.09	1.1	785.45	786.00	-0.1	2,190	0.00%
2024/09/23	0	0.00	0	837.50	805.00	0	2,215	0.00%
2024/09/19	1	811.99	1	808.98	812.00	0	2,138	0.00%
2024/09/18	0	777.00	0	0.00	766.00	0	2,089	0.00%
2024/09/16	0	790.44	0	0.00	787.00	0	2,078	0.00%
2024/09/13	0	785.00	1	791.73	787.00	-1	2,055	-0.05%
2024/09/12	1	760.73	1	760.00	762.00	0	2,027	0.00%
2024/09/11	0	764.00	0	747.00	754.00	0	2,015	0.00%
2024/09/10	2.1	787.32	1	798.09	762.00	1	2,013	0.05%
2024/09/09	0	731.00	0.3	751.00	751.00	-0.2	1,968	-0.01%
2024/09/06	1	691.96	0	0.00	683.00	1	2,043	0.05%
2024/09/05	0.3	690.98	0	0.00	682.00	0.3	2,078	0.01%
2024/09/04	0.1	721.98	0	0.00	708.00	0.1	2,128	0.00%
2024/09/03	1	777.87	1	760.08	751.00	0	2,135	0.00%
2024/09/02	1	800.94	1	779.00	773.00	0	2,133	0.00%
2024/08/30	0	783.71	0	0.00	801.00	0	2,147	0.00%
2024/08/29	0	795.00	0	0.00	794.00	0	2,156	0.00%
2024/08/28	0	805.00	0	0.00	804.00	0	2,150	0.00%
2024/08/26	0	805.60	0	0.00	805.00	0	2,160	0.00%
2024/08/23	1	792.00	1.1	798.61	830.00	-0.1	2,149	0.00%
2024/08/22	0	0.00	1	788.00	786.00	-1	2,138	-0.05%
2024/08/21	2	810.50	0	0.00	792.00	2	2,135	0.09%
2024/08/20	1	801.00	1	830.06	800.00	0	2,113	0.00%
2024/08/19	0	790.00	0	0.00	795.00	0	2,092	0.00%
2024/08/16	0	795.75	0	800.38	790.00	0	2,112	0.00%
2024/08/15	2	753.24	2.2	780.16	788.00	-0.2	2,118	-0.01%
2024/08/14	1	744.12	1.1	759.37	749.00	-0.1	2,100	0.00%
2024/08/13	0	0.00	0	744.29	743.00	0	2,104	0.00%
2024/08/09	3	706.67	3	706.33	704.00	0	2,120	0.00%
2024/08/08	3.1	709.56	3	714.67	686.00	0.1	2,120	0.01%
2024/08/07	3	709.00	3	723.67	720.00	0	2,115	0.00%
2024/08/06	0.1	680.00	0	0.00	697.00	0.1	2,114	0.00%
2024/08/05	1	678.03	1.1	705.55	670.00	-0.1	2,090	0.00%
2024/08/02	0	0.00	0.1	770.75	744.00	-0.1	2,110	-0.01%
2024/08/01	0	0.00	0	783.00	783.00	0	2,065	0.00%
2024/07/31	0	720.00	0.5	720.00	712.00	-0.4	2,006	-0.02%
2024/07/30	0.1	679.00	0	708.00	714.00	0	2,015	0.00%
2024/07/29	0	701.71	0	0.00	698.00	0	2,011	0.00%
2024/07/26	0	694.00	0	0.00	691.00	0	2,027	0.00%
2024/07/23	0	673.00	0	0.00	693.00	0	2,001	0.00%
2024/07/22	1.1	658.91	0	0.00	641.00	1.1	2,008	0.06%
2024/07/19	0.2	693.12	0	0.00	682.00	0.2	2,007	0.01%
2024/07/18	0.1	701.84	0	0.00	698.00	0.1	2,011	0.00%
2024/07/17	0.1	726.13	0	0.00	721.00	0.1	2,018	0.00%
2024/07/16	1.2	732.74	1	724.00	721.00	0.2	2,047	0.01%
2024/07/15	0	0.00	1	735.00	733.00	-1	2,066	-0.05%
2024/07/12	3.2	723.84	0	0.00	719.00	3.2	2,079	0.15%
2024/07/11	1	774.96	1.1	756.36	752.00	-0.1	2,074	0.00%
2024/07/10	0.1	773.35	0	0.00	767.00	0.1	2,084	0.01%
2024/07/09	1	799.95	2	809.97	817.00	-1	2,053	-0.05%
2024/07/08	1	792.00	0	0.00	784.00	1	2,020	0.05%
2024/07/05	1	793.00	0.1	786.00	784.00	0.9	2,027	0.05%
2024/07/04	0	0.00	2	766.00	764.00	-2	2,016	-0.10%
2024/07/03	2.1	758.25	0	0.00	755.00	2.1	2,016	0.10%
2024/07/02	1	757.02	1	770.00	753.00	0	2,016	0.00%
2024/06/28	1.1	747.29	1	753.00	760.00	0.1	2,054	0.00%
2024/06/27	0.1	766.67	0	771.00	751.00	0.1	2,028	0.00%
2024/06/26	0	794.25	0	0.00	794.00	0	1,990	0.00%
2024/06/25	0	0.00	0	766.00	777.00	0	1,973	0.00%
2024/06/24	0	0.00	1	776.98	770.00	-1	1,971	-0.05%
2024/06/21	0	0.00	1	799.00	800.00	-1	1,976	-0.05%
2024/06/20	1	793.99	0	797.00	795.00	1	1,964	0.05%
2024/06/19	0	793.00	0	0.00	790.00	0	1,959	0.00%
2024/06/17	0	814.00	1	814.99	812.00	-1	1,946	-0.05%
2024/06/14	1	800.01	1	791.00	799.00	0	1,929	0.00%
2024/06/13	2	798.23	2.1	819.82	803.00	-0.1	1,877	0.00%
2024/06/12	0	770.00	0.1	762.69	797.00	-0.1	1,776	-0.01%
2024/06/11	0	756.00	2.2	770.01	775.00	-2.2	1,742	-0.12%
2024/06/07	0	700.00	0	0.00	705.00	0	1,691	0.00%
2024/06/06	0	675.20	1	673.08	679.00	-1	1,678	-0.06%
2024/06/05	1	701.92	1	670.00	670.00	0	1,687	0.00%
2024/06/04	2	699.30	2.1	713.73	696.00	-0.1	1,684	0.00%
2024/06/03	0.1	704.63	0.1	703.32	694.00	0	1,682	0.00%
2024/05/31	0.2	711.38	0	711.00	715.00	0.1	1,673	0.01%
2024/05/30	1.1	726.63	0.3	727.34	711.00	0.8	1,658	0.05%
2024/05/29	2	741.00	0.1	748.43	738.00	1.9	1,640	0.12%
2024/05/28	1	774.00	0.1	769.82	775.00	0.9	1,623	0.05%
2024/05/27	0	0.00	1.1	745.24	742.00	-1.1	1,605	-0.07%
2024/05/24	1.2	725.99	2	728.49	720.00	-0.8	1,595	-0.05%
2024/05/23	1	729.17	1.1	728.23	727.00	-0.1	1,586	0.00%
2024/05/22	2	708.00	4	706.50	710.00	-2	1,548	-0.13%
2024/05/21	3.1	687.38	2	698.00	672.00	1.1	1,513	0.07%
2024/05/20	0	676.00	1	680.00	678.00	-1	1,482	-0.07%
2024/05/17	2	630.04	3	625.35	635.00	-1	1,444	-0.07%
2024/05/16	3.1	651.64	2	638.00	638.00	1.1	1,424	0.08%
2024/05/15	3	699.63	2	665.50	664.00	1	1,394	0.07%
2024/05/14	1	683.03	2	681.50	691.00	-1	1,387	-0.07%
2024/05/13	1	671.01	1	681.00	654.00	0	1,401	0.00%
2024/05/10	0	660.25	0	0.00	656.00	0	1,431	0.00%
2024/05/09	0.1	678.54	0	0.00	670.00	0.1	1,442	0.00%
2024/05/08	6.3	714.98	5	695.00	698.00	1.3	1,452	0.09%
2024/05/07	1.2	722.74	1	719.00	718.00	0.2	1,414	0.01%
2024/05/03	0	0.00	0.4	790.00	780.00	-0.4	1,393	-0.03%
2024/05/02	0	0.00	0.2	784.77	777.00	-0.2	1,404	-0.01%
2024/04/30	1	789.93	2	740.01	791.00	-1	1,397	-0.07%
2024/04/29	1.1	732.95	1	741.00	727.00	0.1	1,360	0.00%
2024/04/26	1.1	717.24	1	725.00	727.00	0	1,362	0.00%
2024/04/25	1	690.77	0	0.00	705.00	1	1,368	0.08%
2024/04/24	0.1	742.64	1	745.00	733.00	-0.9	1,372	-0.07%
2024/04/23	2	696.50	2	716.94	695.00	0	1,374	0.00%
2024/04/22	1.1	688.20	0	0.00	675.00	1.1	1,381	0.08%
2024/04/19	1	760.96	2	778.50	750.00	-1	1,357	-0.07%
2024/04/18	1.1	775.52	2	785.25	780.00	-1	1,356	-0.07%
2024/04/17	0	729.00	0	768.00	756.00	0	1,362	0.00%
2024/04/16	2.1	730.34	1	715.00	710.00	1.1	1,384	0.08%
2024/04/15	1	819.27	0	0.00	770.00	1	1,393	0.07%
2024/04/12	5	819.40	1	835.18	827.00	4	1,382	0.29%
2024/04/11	0	770.00	5	790.39	790.00	-5	1,391	-0.36%
2024/04/10	4.2	768.40	5	777.00	768.00	-0.8	1,378	-0.06%
2024/04/09	3.1	741.39	1	737.00	739.00	2.1	1,357	0.15%
2024/04/08	0	747.00	4	749.50	741.00	-4	1,345	-0.29%
2024/04/03	2	701.25	0	0.00	725.00	2	1,340	0.15%
2024/04/02	3.2	730.08	0	0.00	721.00	3.2	1,324	0.24%
2024/03/29	1.1	776.98	0	0.00	793.00	1.1	1,325	0.08%
2024/03/28	0	772.91	0	0.00	775.00	0	1,319	0.00%
2024/03/27	0	806.92	1	817.00	784.00	-1	1,314	-0.07%
2024/03/26	1	800.10	2	804.00	805.00	-1	1,310	-0.07%
2024/03/25	0	0.00	0	853.00	850.00	0	1,300	0.00%
2024/03/22	1.1	845.55	0	0.00	855.00	1.1	1,318	0.08%
2024/03/21	0	0.00	3	871.33	870.00	-3	1,340	-0.22%
2024/03/20	3	850.67	2	876.04	844.00	1	1,346	0.07%
2024/03/19	0	0.00	1	918.00	896.00	-1	1,353	-0.07%
2024/03/18	1	868.49	0	890.00	894.00	1	1,351	0.07%
2024/03/15	0	880.00	1	900.00	892.00	-1	1,374	-0.07%
2024/03/14	1	810.12	1	838.00	837.00	0	1,367	0.00%
2024/03/13	0	0.00	1.1	822.98	856.00	-1.1	1,366	-0.08%
2024/03/12	2	886.50	3	880.67	850.00	-1	1,342	-0.07%
2024/03/11	2	860.50	1	855.00	875.00	1	1,347	0.07%
2024/03/08	5	846.77	6	814.68	831.00	-1	1,337	-0.07%
2024/03/07	2	856.57	0	902.89	881.00	2	1,322	0.15%
2024/03/06	0	824.75	1	845.00	835.00	-1	1,302	-0.08%
2024/03/05	0	0.00	1	816.00	827.00	-1	1,297	-0.08%
2024/03/04	2	778.06	0	0.00	797.00	2	1,289	0.16%