南電 (8046)-永豐金-高雄券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
100.5
漲跌
▲2.4
漲幅
+2.45%
成交量
2,449張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	99.90	1	99.30	99.30	0	3,211	0.00%
2025/05/05	1	101.00	2	98.80	98.70	-1	3,223	-0.03%
2025/05/02	1	99.70	0	0.00	99.40	1	3,223	0.03%
2025/04/30	0	0.00	1.1	99.52	98.80	-1.1	3,250	-0.03%
2025/04/29	6	99.73	1	101.00	101.00	5	3,276	0.15%
2025/04/28	0	0.00	2	97.10	97.60	-2	3,254	-0.06%
2025/04/25	7.5	99.45	4	96.90	96.20	3.5	3,253	0.11%
2025/04/24	6	96.22	5	96.38	96.20	1	3,164	0.03%
2025/04/23	0	0.00	0	93.00	93.00	0	3,133	0.00%
2025/04/21	1.1	87.50	0	86.00	85.30	1.1	3,109	0.04%
2025/04/18	0.1	89.50	1	89.00	89.30	-0.9	3,106	-0.03%
2025/04/17	1	87.00	0	0.00	88.80	1	3,096	0.03%
2025/04/16	1	90.39	0	0.00	89.20	1	3,118	0.03%
2025/04/15	3.1	91.81	3	92.20	92.40	0.1	3,115	0.00%
2025/04/14	1	90.40	3.2	88.71	88.60	-2.2	3,149	-0.07%
2025/04/11	2.1	77.98	3	80.90	83.70	-0.9	3,202	-0.03%
2025/04/10	6.3	83.85	8	84.06	84.20	-1.7	3,150	-0.06%
2025/04/09	3.3	76.84	0	0.00	76.60	3.3	3,162	0.10%
2025/04/08	1.1	85.10	1	85.10	85.10	0.1	3,181	0.00%
2025/04/02	1.1	104.41	2	102.25	105.00	-0.9	3,212	-0.03%
2025/04/01	0.1	105.00	0	0.00	103.50	0.1	3,210	0.00%
2025/03/31	5.3	103.49	2.6	103.35	101.00	2.7	3,212	0.08%
2025/03/28	3.1	115.10	1	112.00	112.00	2.1	3,267	0.06%
2025/03/27	3	120.50	0.1	119.50	119.50	2.9	3,273	0.09%
2025/03/26	0.1	127.00	3	127.50	125.00	-2.9	3,253	-0.09%
2025/03/25	0.1	127.00	0	0.00	126.00	0.1	3,265	0.00%
2025/03/24	0.1	129.50	0	0.00	127.00	0.1	3,281	0.00%
2025/03/21	1.1	131.45	0	0.00	130.50	1.1	3,290	0.03%
2025/03/20	0.1	129.00	1	130.00	131.50	-0.9	3,317	-0.03%
2025/03/19	0.1	129.00	0	0.00	128.50	0.1	3,354	0.00%
2025/03/14	1	128.00	0	0.00	129.00	1	3,357	0.03%
2025/03/13	1	130.00	3	128.33	127.00	-2	3,347	-0.06%
2025/03/12	2	129.50	0	0.00	128.50	2	3,332	0.06%
2025/03/11	4	128.62	1	128.52	129.50	3	3,315	0.09%
2025/03/07	0	0.00	0	134.00	133.50	0	3,313	0.00%
2025/03/05	0.2	134.26	1	134.00	137.00	-0.8	3,330	-0.02%
2025/03/03	3	129.67	0.6	129.63	130.00	2.4	3,329	0.07%
2025/02/27	2.1	139.41	0.5	136.50	136.00	1.6	3,278	0.05%
2025/02/26	1	142.00	0	141.00	141.00	1	3,235	0.03%
2025/02/25	2.1	144.77	5	144.80	143.50	-3	3,190	-0.09%
2025/02/24	2	140.25	0.1	140.98	140.00	1.9	3,100	0.06%
2025/02/21	20	145.50	1	145.00	144.50	19	3,060	0.62%
2025/02/20	3.1	144.32	27	143.81	144.50	-24	3,035	-0.79%
2025/02/19	7	144.36	3.1	144.35	144.00	3.9	2,999	0.13%
2025/02/18	27	138.24	5	137.90	139.50	22	2,827	0.78%
2025/02/17	0	0.00	0.1	132.50	132.50	-0.1	2,773	0.00%
2025/02/13	0	0.00	4	131.50	133.00	-4	2,716	-0.15%
2025/02/12	3	130.33	0	0.00	127.50	3	2,688	0.11%
2025/02/11	1	137.00	0.1	133.00	133.50	0.9	2,650	0.03%
2025/02/10	0.1	135.00	3	134.67	137.00	-2.9	2,670	-0.11%
2025/02/07	3	134.00	0	133.50	136.00	3	2,697	0.11%
2025/02/06	0.1	129.50	3	132.67	135.00	-2.9	2,682	-0.11%
2025/02/05	1.3	128.54	1	129.50	127.00	0.3	2,668	0.01%
2025/02/04	0	0.00	0	127.50	129.50	0	2,657	0.00%
2025/02/03	3	128.82	1	126.00	127.50	2	2,637	0.08%
2025/01/22	1	136.50	0	0.00	136.00	1	2,624	0.04%
2025/01/21	0	0.00	0.3	131.33	132.00	-0.3	2,575	-0.01%
2025/01/20	2	132.00	0	0.00	132.00	2	2,568	0.08%
2025/01/17	4	134.25	4.1	133.03	133.00	-0.1	2,561	0.00%
2025/01/16	0.1	139.00	3	138.66	138.00	-3	2,548	-0.12%
2025/01/15	5	128.30	11	130.91	130.50	-6	2,538	-0.24%
2025/01/14	6	125.58	2	126.00	126.00	4	2,511	0.16%
2025/01/13	3	124.49	5.1	122.72	122.00	-2.1	2,504	-0.08%
2025/01/10	0	0.00	2	129.00	127.50	-2	2,484	-0.08%
2025/01/09	3	129.00	2	128.25	128.00	1	2,501	0.04%
2025/01/08	5	133.70	0	0.00	132.00	5	2,464	0.20%
2025/01/07	2	137.25	1.1	138.89	135.50	0.9	2,438	0.04%
2025/01/06	3.4	134.44	12	137.38	139.00	-8.7	2,379	-0.36%
2025/01/03	3.1	129.87	2.1	131.48	129.00	1	2,283	0.04%
2025/01/02	1.1	134.95	1	132.50	133.00	0.1	2,266	0.00%
2024/12/31	0	0.00	1.1	128.70	130.50	-1.1	2,178	-0.05%
2024/12/27	0	0.00	2	123.25	124.50	-2	2,114	-0.09%
2024/12/26	0.1	121.50	0	0.00	121.50	0.1	2,082	0.00%
2024/12/25	2	122.00	1	120.51	122.00	1	2,099	0.05%
2024/12/24	10	120.95	9	121.78	120.00	1	2,080	0.05%
2024/12/23	1	117.50	0	0.00	117.50	1	1,965	0.05%
2024/12/20	0	0.00	2	111.50	111.00	-2	1,912	-0.11%
2024/12/19	0.2	107.64	0	108.00	108.50	0.2	1,897	0.01%
2024/12/18	0	0.00	0	110.00	110.00	0	1,933	0.00%
2024/12/17	0	109.00	1	109.50	109.00	-1	1,945	-0.05%
2024/12/16	0.1	108.10	0	107.93	107.00	0.1	1,960	0.01%
2024/12/13	0	105.50	1	105.55	105.00	-1	1,943	-0.05%
2024/12/12	0	111.75	0	111.50	109.00	0	1,928	0.00%
2024/12/11	0	0.00	0	111.00	110.50	0	1,916	0.00%
2024/12/10	0	113.50	1	113.00	112.00	-1	1,915	-0.05%
2024/12/09	0	112.50	0	113.00	112.00	0	1,933	0.00%
2024/12/06	0	114.50	0	0.00	114.00	0	1,936	0.00%
2024/12/05	0.5	115.06	0	115.50	114.50	0.5	1,942	0.02%
2024/12/04	0	116.50	0	116.00	117.00	0	1,959	0.00%
2024/12/03	1	117.96	1	115.00	115.50	0	2,012	0.00%
2024/12/02	0	116.00	0.4	114.04	113.50	-0.4	2,007	-0.02%
2024/11/29	0.1	116.17	0	117.00	116.50	0.1	1,984	0.01%
2024/11/28	0	118.00	0	0.00	117.00	0	1,995	0.00%
2024/11/27	4	123.50	0	124.00	120.50	4	2,028	0.20%
2024/11/26	0	126.00	1	125.00	128.00	-1	2,001	-0.05%
2024/11/25	0	126.60	0	0.00	127.00	0	2,016	0.00%
2024/11/22	0	0.00	0	126.25	125.00	0	2,045	0.00%
2024/11/21	0	125.00	0	0.00	126.50	0	2,075	0.00%
2024/11/20	1	125.00	0	126.50	126.00	1	2,142	0.05%
2024/11/19	0	123.25	0	122.50	126.50	0	2,141	0.00%
2024/11/18	0	121.50	2	123.49	124.00	-2	2,131	-0.09%
2024/11/15	0	123.50	0	124.00	121.50	0	2,124	0.00%
2024/11/14	0	0.00	3	121.34	121.00	-3	2,127	-0.14%
2024/11/13	0	124.00	0	124.50	124.00	0	2,123	0.00%
2024/11/12	4	125.12	0	0.00	124.00	4	2,141	0.19%
2024/11/11	0	129.50	1	126.50	129.00	-1	2,134	-0.05%
2024/11/08	2	130.50	2	129.00	129.50	0	2,155	0.00%
2024/11/07	7	130.50	0	0.00	132.00	7	2,154	0.33%
2024/11/06	2	124.25	0	0.00	124.50	2	2,153	0.09%
2024/11/05	2	126.50	0	0.00	127.50	2	2,163	0.09%
2024/11/04	0	126.00	2	126.24	124.50	-2	2,268	-0.09%
2024/11/01	0	129.13	0	131.50	131.50	0	2,305	0.00%
2024/10/30	1	133.00	2	132.50	133.00	-1	2,399	-0.04%
2024/10/29	3	129.51	2	130.25	130.00	1	2,432	0.04%
2024/10/28	0.1	135.50	16	134.91	136.00	-16	2,445	-0.65%
2024/10/25	0	0.00	9	136.22	136.00	-9	2,545	-0.35%
2024/10/24	0.1	138.50	6	139.17	137.00	-5.9	2,585	-0.23%
2024/10/23	20.8	140.31	5	140.50	140.50	15.8	2,613	0.60%
2024/10/22	15.4	141.66	1	141.50	140.50	14.4	2,631	0.55%
2024/10/21	0	0.00	1	139.00	138.00	-1	2,608	-0.04%
2024/10/17	1	138.00	1	137.00	136.50	0	2,735	0.00%
2024/10/16	0	0.00	1	136.50	135.50	-1	2,964	-0.03%
2024/10/11	1	135.50	2	134.75	134.50	-1	3,255	-0.03%
2024/10/09	0	136.00	0	0.00	135.00	0	3,431	0.00%
2024/10/08	2.1	137.00	2	136.50	136.50	0.1	3,460	0.00%
2024/10/07	0.1	140.50	0	0.00	141.50	0.1	3,480	0.00%
2024/10/04	1.1	138.45	1	136.50	136.50	0.1	3,481	0.00%
2024/10/01	1	143.00	1	141.50	141.00	0	3,469	0.00%
2024/09/30	0.1	143.00	0.1	142.00	142.50	-0.1	3,486	0.00%
2024/09/27	2.1	143.74	2	143.00	142.50	0.1	3,532	0.00%
2024/09/24	0	138.00	0	0.00	138.00	0	3,581	0.00%
2024/09/23	0.1	137.50	2	138.50	140.00	-2	3,650	-0.05%
2024/09/20	5.1	138.50	3	138.33	137.00	2.1	3,711	0.06%
2024/09/19	1	133.50	1	135.00	135.00	0	3,769	0.00%
2024/09/16	0	0.00	7	134.57	133.00	-7	3,879	-0.18%
2024/09/13	9.1	131.85	3	134.67	134.00	6.1	3,883	0.16%
2024/09/06	1	127.50	2	128.00	127.50	-1	3,941	-0.03%
2024/09/05	1.1	130.48	1	131.00	128.00	0.1	3,961	0.00%
2024/09/04	0.1	133.36	2	134.00	130.00	-1.9	3,962	-0.05%
2024/09/03	1	143.50	0	0.00	142.00	1	3,926	0.03%
2024/09/02	0.1	148.00	0	0.00	146.50	0.1	3,941	0.00%
2024/08/30	1	149.00	1	148.00	147.00	0	4,008	0.00%
2024/08/29	1	145.50	1	147.50	147.00	0	4,010	0.00%
2024/08/28	0.1	147.00	0	0.00	145.50	0.1	4,012	0.00%
2024/08/27	2.1	145.07	2	147.00	147.00	0.1	4,402	0.00%
2024/08/26	1	150.50	1	149.00	149.00	0	4,419	0.00%
2024/08/23	1.4	147.28	2	147.75	147.00	-0.7	4,616	-0.01%
2024/08/22	6	151.75	7	150.71	150.50	-1	4,657	-0.02%
2024/08/21	2.2	148.40	1	148.00	147.50	1.2	4,591	0.03%
2024/08/20	0	0.00	1	151.00	148.50	-1	4,598	-0.02%
2024/08/16	0	149.00	0	0.00	148.50	0	4,633	0.00%
2024/08/15	1.1	147.00	1	146.50	146.00	0.1	4,636	0.00%
2024/08/14	0	0.00	1	148.94	148.50	-1	4,632	-0.02%
2024/08/13	0.2	145.50	0	0.00	145.00	0.2	4,636	0.00%
2024/08/12	1.1	147.42	2.8	146.36	147.50	-1.7	4,658	-0.04%
2024/08/09	0	0.00	1	143.44	141.50	-1	4,718	-0.02%
2024/08/08	1.5	137.67	0	0.00	138.50	1.5	4,708	0.03%
2024/08/07	3.4	142.24	0	0.00	143.00	3.4	4,681	0.07%
2024/08/06	4	140.49	4	137.75	140.50	0	4,628	0.00%
2024/08/05	4.1	141.14	1	141.50	140.50	3.1	4,505	0.07%
2024/08/02	7.1	160.49	1	162.50	156.00	6.1	4,442	0.14%
2024/08/01	1	174.00	0	173.50	169.50	1	4,339	0.02%
2024/07/31	0	166.10	0	0.00	166.00	0	4,324	0.00%
2024/07/30	2.1	166.16	2	171.00	170.00	0.1	4,299	0.00%
2024/07/29	0.2	176.44	0	0.00	173.50	0.2	4,210	0.00%
2024/07/26	0.2	175.59	0	0.00	178.00	0.2	4,172	0.00%
2024/07/23	0	0.00	1	183.00	181.50	-1	4,140	-0.02%
2024/07/22	6	178.17	5.1	177.00	176.50	0.9	4,128	0.02%
2024/07/19	7.3	186.92	7	185.72	183.00	0.2	4,112	0.01%
2024/07/18	0.1	191.50	0	0.00	191.00	0.1	4,196	0.00%
2024/07/17	9.1	193.58	17	195.12	195.50	-7.9	4,227	-0.19%
2024/07/16	2	184.75	0	0.00	183.50	2	4,060	0.05%
2024/07/15	2	187.75	0	0.00	187.50	2	4,053	0.05%
2024/07/12	3.6	190.13	5	189.00	189.00	-1.4	4,033	-0.04%
2024/07/11	16.4	184.22	7.5	185.05	186.50	8.9	3,931	0.23%
2024/07/10	1.3	177.84	0	180.50	176.50	1.2	3,790	0.03%
2024/07/09	0.7	181.91	0	181.50	179.00	0.6	3,798	0.02%
2024/07/08	0.1	184.50	1	182.50	184.00	-1	3,766	-0.03%
2024/07/05	2	184.00	0	0.00	183.50	2	3,769	0.05%
2024/07/04	2	184.00	0	0.00	183.50	2	3,772	0.05%
2024/07/03	1	181.00	0	0.00	181.00	1	3,758	0.03%
2024/07/02	0.2	180.63	2	179.00	178.50	-1.8	3,730	-0.05%
2024/07/01	1	183.00	0	0.00	182.50	1	3,712	0.03%
2024/06/28	3.5	186.36	0	0.00	186.00	3.5	3,695	0.09%
2024/06/27	3.2	187.52	0	0.00	186.50	3.2	3,723	0.08%
2024/06/26	1	188.00	1	188.00	188.00	0	3,665	0.00%
2024/06/25	4.1	186.64	1	187.00	187.00	3.1	3,625	0.08%
2024/06/24	1	191.50	1	192.50	191.50	0	3,537	0.00%
2024/06/21	0	0.00	2	197.75	196.50	-2	3,462	-0.06%
2024/06/20	1	200.50	2	199.25	199.50	-1	3,398	-0.03%
2024/06/19	2	199.50	1.3	200.00	198.50	0.8	3,391	0.02%
2024/06/18	1	197.00	2	196.75	196.50	-1	3,350	-0.03%
2024/06/17	0	0.00	1.1	196.38	195.50	-1.1	3,359	-0.03%
2024/06/14	2.2	195.82	1.1	194.62	194.00	1.2	3,378	0.03%
2024/06/13	1	193.00	1.1	193.50	194.00	-0.1	3,391	0.00%
2024/06/12	0	0.00	1	191.00	191.00	-1	3,401	-0.03%
2024/06/11	0	190.50	0	0.00	191.00	0	3,377	0.00%
2024/06/07	0	0.00	0	193.00	194.50	0	3,371	0.00%
2024/06/05	1.2	193.11	1	193.00	191.00	0.2	3,350	0.01%
2024/06/04	0	0.00	17	196.59	197.00	-17	3,341	-0.51%
2024/06/03	5.1	199.77	0	0.00	197.00	5.1	3,348	0.15%
2024/05/31	1.9	200.23	1	202.50	195.50	0.9	3,320	0.03%
2024/05/30	3	203.17	1	203.00	202.50	2	2,957	0.07%
2024/05/29	7.9	209.30	5.4	209.78	207.00	2.4	2,959	0.08%
2024/05/28	1	190.50	19.8	191.27	202.00	-18.8	2,753	-0.68%
2024/05/24	2	186.00	0	0.00	186.00	2	2,812	0.07%
2024/05/23	0.1	189.00	10	189.60	189.00	-9.9	2,818	-0.35%
2024/05/22	0.2	187.50	1	188.00	188.00	-0.9	2,806	-0.03%
2024/05/21	4	183.63	1	183.50	183.50	3	2,836	0.11%
2024/05/20	2	187.51	0	0.00	187.00	2	2,844	0.07%
2024/05/17	10	190.75	0	0.00	190.00	10	2,858	0.35%
2024/05/16	1.2	192.02	4	192.38	193.50	-2.9	2,900	-0.10%
2024/05/15	12	185.42	7	189.43	191.00	5	2,889	0.17%
2024/05/14	2	189.25	2	189.50	190.00	0	2,847	0.00%
2024/05/13	0.5	191.00	9	191.50	190.50	-8.5	2,844	-0.30%
2024/05/10	1	185.50	0	0.00	190.00	1	2,841	0.04%
2024/05/09	3	188.50	16	187.97	186.50	-13	2,839	-0.46%