• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.75
  • 漲幅
    -2.21%
  • 成交量
    1,532張
  • 產業
    上櫃 電腦及週邊類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伍豐 (8076)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27233.6800.0033.2521,0440.19%
2025/02/26133.75134.0534.0001,0290.00%
2025/02/25133.60133.5533.6001,0170.00%
2025/02/24134.15334.1034.15-2992-0.20%
2025/02/21834.72334.8834.8059630.52%
2025/02/20434.95535.6135.45-1852-0.12%
2025/02/19133.0000.0032.9516480.15%
2025/02/18132.10332.1732.10-2638-0.31%
2025/02/14031.7500.0032.1006490.00%
2025/02/13131.60131.9031.8506620.00%
2025/02/12031.3500.0031.4006660.00%
2025/02/11131.8500.0031.6016730.15%
2025/02/1000.00032.5232.6006640.00%
2025/02/07032.4500.0032.4506620.00%
2025/02/06032.00132.0032.00-1652-0.15%
2025/02/04030.85131.0030.95-1647-0.15%
2025/01/22130.85231.0331.00-1660-0.15%
2025/01/2100.00130.7530.70-1677-0.15%
2025/01/200.130.6000.0030.600.16920.01%
2025/01/1700.00130.8530.85-1699-0.14%
2025/01/1600.00130.7030.45-1715-0.14%
2025/01/1500.000.130.5030.35-0.1721-0.01%
2025/01/1400.000.130.0030.40-0.1730-0.01%
2025/01/132.229.9400.0029.602.27420.30%
2025/01/10130.25530.7030.60-4747-0.53%
2025/01/081.430.1600.0030.051.47550.19%
2025/01/0700.00130.9530.25-1767-0.13%
2025/01/060.430.600.431.2030.6008140.00%
2025/01/03230.5500.0030.2028860.23%
2025/01/020.830.74131.1030.55-0.2940-0.02%
2024/12/31130.80330.8530.95-2962-0.21%
2024/12/191.330.69130.9530.950.31,6900.02%
2024/12/18130.50230.9030.95-11,734-0.06%
2024/12/17230.65330.6030.65-11,753-0.06%
2024/12/130.231.5000.0031.100.21,8680.01%
2024/12/120.832.00232.3531.95-1.21,914-0.06%
2024/12/1100.00232.0331.95-21,954-0.10%
2024/12/10031.90531.9531.95-52,123-0.24%
2024/12/090.132.2000.0032.000.12,2490.00%
2024/12/060.132.7500.0032.650.12,4570.00%
2024/12/050.333.1000.0032.750.32,5810.01%
2024/12/0400.000.133.3033.25-0.12,6480.00%
2024/12/0200.00432.9532.90-42,968-0.13%
2024/11/280.132.4000.0032.300.13,0980.00%
2024/11/2700.00132.7032.35-13,116-0.03%
2024/11/2600.000.133.1033.15-0.13,1630.00%
2024/11/201.231.7300.0031.701.23,2050.04%
2024/11/180.132.2500.0032.050.13,2560.00%
2024/11/1500.00232.8032.75-23,271-0.06%
2024/11/1400.000.132.4032.30-0.13,2850.00%
2024/11/12131.90131.3031.2503,4120.00%
2024/11/11232.13132.2532.4013,4280.03%
2024/11/06132.1000.0032.1013,4580.03%
2024/10/29131.9000.0031.9013,6480.03%
2024/10/28332.9300.0032.3033,6530.08%
2024/10/25132.8500.0033.1013,6530.03%
2024/10/24133.1000.0032.9513,6790.03%
2024/10/22133.2000.0033.3013,8180.03%
2024/10/18133.30133.3533.0504,2620.00%
2024/10/15234.2000.0033.6524,4030.05%
2024/10/14132.95133.2033.6004,4690.00%
2024/10/11733.6900.0033.0574,5090.16%
2024/10/091134.91834.9334.1034,5060.07%
2024/10/081436.21535.9035.9094,4800.20%
2024/10/07135.4000.0035.3014,5290.02%
2024/10/0400.00035.6535.3504,6140.00%
2024/10/01135.90336.0535.90-24,786-0.04%
2024/09/27236.101036.2536.45-84,919-0.16%
2024/09/261536.911737.0936.70-25,076-0.04%
2024/09/251036.7712.137.8237.50-2.15,044-0.04%
2024/09/241736.07835.8835.8594,9290.18%
2024/09/23134.95135.4035.2505,5050.00%
2024/09/20135.5000.0034.9015,7020.02%
2024/09/19234.60235.2535.4505,7080.00%
2024/09/18734.7900.0034.7075,8360.12%
2024/09/16035.00235.1835.20-25,907-0.03%
2024/09/121232.811133.0033.0015,7830.02%
2024/09/111233.63833.0232.4545,7470.07%
2024/09/10235.701535.8235.45-135,580-0.23%
2024/09/09737.06337.0037.0045,4600.07%
2024/09/061336.265.136.3136.8085,2410.15%
2024/09/05135.303.335.1835.15-2.35,119-0.04%
2024/09/04435.17335.5535.5515,0610.02%
2024/09/031336.6324.136.5336.60-11.14,988-0.22%
2024/09/02135.50735.6135.50-64,742-0.13%
2024/08/30133.9500.0033.5514,6360.02%
2024/08/28135.25135.0535.0504,5930.00%
2024/08/2700.00234.4034.30-24,545-0.04%
2024/08/2600.00934.2034.00-94,537-0.20%
2024/08/23033.9000.0034.1004,5250.00%
2024/08/22334.07333.8033.9004,5180.00%
2024/08/210.134.30134.5534.15-0.94,515-0.02%
2024/08/20134.1500.0034.3514,5130.02%
2024/08/19233.9800.0034.2024,4820.04%
2024/08/16334.2500.0033.8534,4800.07%
2024/08/15634.33534.2034.2014,4520.02%
2024/08/1400.00334.1534.00-34,422-0.07%
2024/08/13032.51031.7032.6004,3220.00%
2024/08/12231.50031.5531.6524,2970.05%
2024/08/09131.70131.9031.4504,2920.00%
2024/08/08231.40131.0531.0514,3150.02%
2024/08/07130.93330.9231.80-24,293-0.05%
2024/08/06128.31728.4029.70-64,214-0.14%
2024/08/05530.001030.0130.00-54,165-0.12%
2024/08/0100.00134.2034.30-14,117-0.02%
2024/07/3100.00033.8033.5504,1140.00%
2024/07/30033.50133.4533.65-14,115-0.02%
2024/07/29233.2600.0032.8024,0960.05%
2024/07/26133.35133.7534.1004,0570.00%
2024/07/23934.94135.2034.3084,0240.20%
2024/07/221036.481136.7936.00-13,888-0.03%
2024/07/1916.836.411337.3035.503.83,7170.10%
2024/07/18135.9000.0035.9513,4320.03%
2024/07/17536.75336.2036.3023,3960.06%
2024/07/166.236.21536.0535.551.23,3270.04%
2024/07/15537.501337.1136.65-83,256-0.25%
2024/07/12336.6817.136.5336.45-14.13,167-0.44%
2024/07/11436.26436.6036.2003,1070.00%
2024/07/102.135.9700.0035.952.13,0710.07%
2024/07/091136.595.335.3636.105.73,0250.19%
2024/07/08236.60936.4036.40-72,933-0.24%
2024/07/05437.40837.2137.05-42,831-0.14%
2024/07/0410.535.59235.6535.258.52,6300.32%
2024/07/0314.535.602635.5035.45-11.52,560-0.45%
2024/07/021637.12437.5036.55122,4230.50%
2024/07/01236.8000.0036.1522,1720.09%
2024/06/283.136.213536.3536.50-322,047-1.56%
2024/06/2760.336.3334.237.0236.8526.11,8861.38%
2024/06/26634.47434.8835.4521,2310.16%
2024/06/25632.49732.3032.25-11,018-0.10%
2024/06/242934.27633.4133.25239722.37%
2024/06/213332.581.132.0532.8031.98253.87%
2024/06/20130.55330.4030.45-2715-0.28%
2024/06/19030.2500.0030.0507100.00%
2024/06/14030.75130.8030.60-1705-0.14%
2024/06/13130.3000.0030.2017080.14%
2024/06/0700.00530.9531.00-5709-0.71%
2024/06/06030.3000.0030.1506930.00%
2024/06/0500.00530.6030.35-5691-0.72%
2024/06/04030.40530.5030.40-5707-0.71%
2024/05/3000.002030.6030.20-20778-2.57%
2024/05/27031.0500.0030.8507560.00%
2024/05/2400.00030.8030.7507450.00%
2024/05/23130.3000.0030.2517340.14%
2024/05/2200.00130.7030.60-1732-0.14%
2024/05/20129.9500.0029.9017370.14%
2024/05/1700.004430.2530.10-44732-6.00%
2024/05/16129.8500.0029.9517320.14%
2024/05/1500.00430.0529.90-4730-0.55%
2024/05/14030.40131.1030.25-1727-0.14%
2024/05/13029.5000.0029.6006890.00%
2024/05/07029.5500.0029.5506670.00%
2024/05/06329.90029.6029.6536620.45%
2024/05/03029.03129.4529.60-1644-0.15%
2024/04/2400.00128.1028.20-1642-0.16%
2024/04/2300.00427.8027.90-4648-0.62%
2024/04/22127.9000.0027.8016480.15%
2024/04/19128.3500.0028.2016460.15%
2024/04/17528.5500.0028.6056520.77%
2024/04/16028.5500.0028.2506540.00%
2024/04/15029.0000.0029.0506520.00%
2024/04/1100.00128.8028.90-1641-0.16%
2024/04/100.528.8000.0028.750.56450.08%
2024/04/090.528.2500.0028.400.56480.08%
2024/04/08128.3000.0028.2516560.15%
2024/04/03128.2000.0028.2516600.15%
2024/04/0200.00128.6028.55-1659-0.15%
2024/04/01028.7000.0028.8006610.00%
2024/03/28128.8000.0028.6016980.14%
2024/03/21028.75128.8028.85-1731-0.14%
2024/03/201128.38028.6028.50117331.50%
2024/03/18028.7000.0028.5507320.00%
2024/03/15129.4000.0029.0517290.14%
2024/03/12030.452030.4030.40-20732-2.73%
2024/03/1100.00130.1030.20-1729-0.14%
2024/03/08129.9000.0029.4017310.14%
2024/03/072031.15230.5030.30187202.50%
2024/03/06231.25131.0030.9016870.15%
2024/03/05230.73130.8530.6516650.15%
2024/03/04030.350.130.4030.45-0.1650-0.01%
伍豐 相關文章