南茂 (8150)-永豐金-高雄券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
32.05
漲跌
▼0.30
漲幅
-0.93%
成交量
3,540張
產業
上市半導體類股▼1.93%
960人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	32.00	32.05	-3	1,952	-0.15%
2025/02/26	3	32.55	0.2	32.70	32.35	2.8	1,921	0.15%
2025/02/20	0.1	33.90	0	0.00	33.80	0.1	1,789	0.00%
2025/02/19	0	0.00	2	33.75	33.70	-2	1,783	-0.11%
2025/02/14	10	33.22	0	0.00	33.10	10	1,921	0.52%
2025/02/13	0	0.00	1.7	33.03	33.00	-1.7	1,930	-0.09%
2025/02/10	1	32.65	2	32.45	31.95	-1	2,001	-0.05%
2025/02/06	0	0.00	2	31.35	31.30	-2	2,051	-0.10%
2025/02/04	0.1	31.00	0	0.00	30.35	0.1	2,041	0.00%
2025/02/03	3	30.95	0	0.00	31.05	3	2,005	0.15%
2025/01/22	1	32.15	2	32.43	31.95	-1	1,995	-0.05%
2025/01/21	10	30.30	0	0.00	30.40	10	1,890	0.53%
2025/01/20	0	30.50	0	0.00	30.25	0	1,896	0.00%
2025/01/17	0.1	30.10	0	0.00	30.30	0.1	1,909	0.00%
2025/01/14	0.1	29.90	0	0.00	29.90	0.1	1,923	0.00%
2025/01/08	0.1	30.90	3	30.85	30.90	-3	1,953	-0.15%
2024/12/26	0.1	31.95	0	0.00	31.95	0.1	2,177	0.00%
2024/12/24	0.2	31.80	0	0.00	31.55	0.2	2,374	0.01%
2024/12/23	0	0.00	1	31.45	31.25	-1	2,407	-0.04%
2024/12/18	0	0.00	14	30.92	31.65	-14	2,456	-0.57%
2024/12/17	0	0.00	0	30.25	30.20	0	2,437	0.00%
2024/12/16	3	30.12	0	0.00	30.05	3	2,445	0.12%
2024/12/13	4.6	30.41	0	0.00	30.50	4.6	2,397	0.19%
2024/12/11	2	31.53	0	0.00	31.30	2	2,400	0.08%
2024/12/09	5	31.54	0	0.00	31.40	5	2,478	0.20%
2024/12/06	0.1	32.35	0	0.00	32.15	0.1	2,481	0.00%
2024/12/05	1	32.40	0	0.00	32.40	1	2,511	0.04%
2024/12/03	5.2	32.21	0	0.00	32.10	5.2	2,630	0.20%
2024/12/02	0	0.00	6	32.33	32.40	-6	2,666	-0.23%
2024/11/28	2.1	31.36	0	31.50	31.65	2	2,767	0.07%
2024/11/27	5.1	31.83	0	0.00	31.85	5.1	2,776	0.18%
2024/11/26	3	32.80	3	32.80	32.80	0	2,788	0.00%
2024/11/22	0.2	32.27	0	0.00	32.20	0.2	2,805	0.01%
2024/11/21	6	31.84	0	0.00	31.95	6	2,833	0.21%
2024/11/19	1	32.25	1	32.25	32.35	0	2,870	0.00%
2024/11/18	1	32.00	0	0.00	32.20	1	2,886	0.03%
2024/11/14	3.1	31.97	0	0.00	32.00	3.1	2,932	0.10%
2024/11/13	4	32.35	0	0.00	31.65	4	2,932	0.14%
2024/11/12	1.1	32.81	0	0.00	32.95	1.1	2,918	0.04%
2024/11/11	2.1	33.11	1	33.40	33.45	1.1	2,900	0.04%
2024/11/08	4	33.94	5	33.90	33.85	-1	2,864	-0.03%
2024/11/07	5	34.60	1	34.50	34.90	4	2,796	0.14%
2024/11/06	1	34.40	0	0.00	34.60	1	2,771	0.04%
2024/10/30	1	35.60	0	0.00	35.60	1	2,758	0.04%
2024/10/29	1.2	35.66	0	0.00	35.35	1.2	2,770	0.04%
2024/10/25	0.1	36.25	0	0.00	36.30	0.1	2,773	0.00%
2024/10/22	0.1	36.45	0	0.00	36.55	0.1	2,809	0.00%
2024/10/21	0.1	36.50	0	0.00	36.60	0.1	2,836	0.00%
2024/10/18	0.1	36.50	0	0.00	36.30	0.1	2,888	0.00%
2024/10/16	1	36.55	0	0.00	36.70	1	2,905	0.04%
2024/10/14	0	36.65	0	0.00	36.45	0	2,879	0.00%
2024/10/09	0	37.25	1	37.20	37.25	-1	2,856	-0.03%
2024/10/08	1	37.35	0	0.00	37.50	1	2,848	0.04%
2024/10/07	1	37.85	3	37.85	38.00	-2	2,869	-0.07%
2024/10/04	1	37.60	0	37.80	37.30	1	2,893	0.03%
2024/10/01	0	37.64	0	0.00	37.60	0	2,889	0.00%
2024/09/30	3	38.05	0	0.00	37.50	3	2,910	0.10%
2024/09/27	3	37.85	0	0.00	37.65	3	2,871	0.10%
2024/09/26	0	0.00	45	37.23	36.95	-45	2,719	-1.65%
2024/09/25	0	37.15	25	37.08	36.90	-25	2,712	-0.92%
2024/09/23	0	0.00	1	37.05	37.05	-1	2,791	-0.04%
2024/09/19	0	0.00	3	36.85	37.00	-3	2,779	-0.11%
2024/09/18	0.1	37.35	0	0.00	36.80	0.1	2,802	0.00%
2024/09/16	0	37.15	0	0.00	37.20	0	2,847	0.00%
2024/09/13	0.1	37.00	0	0.00	36.75	0.1	2,872	0.00%
2024/09/12	0	36.40	1	36.40	36.20	-1	2,869	-0.03%
2024/09/11	1	36.20	0	0.00	36.05	1	2,864	0.03%
2024/09/10	1	35.15	0	0.00	35.05	1	2,860	0.03%
2024/09/09	0	0.00	5	36.00	36.30	-5	2,837	-0.18%
2024/09/06	2	35.85	0	0.00	36.10	2	2,845	0.07%
2024/09/05	6	36.56	0	0.00	36.05	6	2,823	0.21%
2024/09/04	3.3	36.63	0	0.00	36.45	3.3	2,795	0.12%
2024/09/03	11	38.48	0	0.00	38.10	11	2,711	0.41%
2024/09/02	1	38.60	0	0.00	38.50	1	2,692	0.04%
2024/08/30	1.1	38.36	5	38.00	38.15	-3.9	2,645	-0.15%
2024/08/29	2.3	37.41	0	0.00	37.55	2.3	2,606	0.09%
2024/08/28	4	37.45	0	0.00	37.40	4	2,601	0.15%
2024/08/27	1	37.30	0	0.00	37.55	1	2,645	0.04%
2024/08/26	1	38.00	0	0.00	37.50	1	2,706	0.04%
2024/08/23	4.1	37.13	0	0.00	37.30	4.1	2,709	0.15%
2024/08/22	1	37.60	0	0.00	37.50	1	2,694	0.04%
2024/08/21	2.1	37.51	0	0.00	37.35	2.1	2,710	0.08%
2024/08/20	1.1	37.53	1	37.65	37.50	0.1	2,728	0.00%
2024/08/19	1	37.50	0	0.00	37.30	1	2,843	0.04%
2024/08/16	2	37.90	0	0.00	37.55	2	2,953	0.07%
2024/08/14	54	38.61	0	0.00	38.15	54	3,124	1.73%
2024/08/13	0	0.00	44	39.48	39.95	-44	3,101	-1.42%
2024/08/09	9	37.69	5	37.90	37.60	4	3,143	0.13%
2024/08/08	1.2	37.00	1	37.25	37.15	0.2	3,176	0.01%
2024/08/05	29	36.62	0	0.00	36.15	29	3,353	0.86%
2024/08/02	1	39.65	1	39.80	39.55	0	3,345	0.00%
2024/08/01	0	40.25	0	0.00	40.50	0	3,370	0.00%
2024/07/31	1.5	39.63	0	0.00	39.45	1.5	3,373	0.04%
2024/07/26	0	0.00	1	39.90	40.65	-1	3,396	-0.03%
2024/07/22	3	40.60	0.2	40.45	40.30	2.8	3,380	0.08%
2024/07/19	17	42.26	0	0.00	41.70	17	3,360	0.51%
2024/07/18	0	0.00	1	42.60	42.85	-1	3,332	-0.03%
2024/07/17	0	43.15	0	0.00	42.85	0	3,338	0.00%
2024/07/16	0.2	43.20	0	0.00	43.20	0.2	3,356	0.01%
2024/07/15	3	42.97	0	0.00	42.80	3	3,404	0.09%
2024/07/11	3	43.42	0.4	43.60	43.60	2.7	3,408	0.08%
2024/07/09	2.5	43.25	23	43.45	42.55	-20.5	3,446	-0.59%
2024/07/08	1	43.80	11	43.56	43.65	-10	3,443	-0.29%
2024/07/05	0	0.00	1	42.80	43.30	-1	3,427	-0.03%
2024/07/04	1.2	42.98	0.1	42.90	42.85	1.1	3,451	0.03%
2024/07/03	21	42.51	1.4	42.81	42.90	19.6	3,462	0.57%
2024/07/02	1	42.15	0	0.00	42.50	1	3,508	0.03%
2024/07/01	1	42.75	3.6	43.13	42.50	-2.6	3,536	-0.07%
2024/06/28	6	42.53	1.2	42.58	42.90	4.8	3,547	0.14%
2024/06/27	16	42.95	2.9	42.43	42.75	13.1	3,538	0.37%
2024/06/26	4.1	45.24	0	0.00	45.00	4.1	3,703	0.11%
2024/06/25	0	0.00	1	45.15	45.35	-1	3,904	-0.03%
2024/06/24	2	45.43	1	45.65	45.10	1	4,004	0.02%
2024/06/21	1	45.45	1	45.25	45.70	0	4,069	0.00%
2024/06/20	0	0.00	21	45.14	45.20	-21	4,104	-0.51%
2024/06/19	0	44.90	10	44.80	44.70	-10	4,190	-0.24%
2024/06/17	1	44.85	0	0.00	44.60	1	4,526	0.02%
2024/06/13	0	0.00	0.2	44.40	44.40	-0.2	4,615	0.00%
2024/06/12	3	43.95	0	0.00	43.80	3	4,639	0.06%
2024/06/11	0	0.00	0.1	44.30	43.50	-0.1	4,700	0.00%
2024/06/07	0	44.00	0	0.00	44.00	0	4,749	0.00%
2024/06/06	0	0.00	1	43.90	43.75	-1	4,823	-0.02%
2024/06/05	10	44.05	0	0.00	43.90	10	4,865	0.21%
2024/06/04	0.2	44.32	0	0.00	44.10	0.2	4,970	0.00%
2024/06/03	2.2	44.23	0	0.00	44.30	2.2	5,068	0.04%
2024/05/31	0	44.55	1	44.80	44.20	-1	5,162	-0.02%
2024/05/30	16	45.29	2.1	45.64	45.05	13.9	5,156	0.27%
2024/05/29	0	0.00	1	45.20	45.20	-1	5,212	-0.02%
2024/05/27	0.1	44.60	0	0.00	44.25	0.1	5,296	0.00%
2024/05/24	1	43.95	0	0.00	44.15	1	5,285	0.02%
2024/05/23	2	44.10	0	0.00	44.35	2	5,255	0.04%
2024/05/22	0	44.95	3	44.97	45.75	-3	5,202	-0.06%
2024/05/21	0	44.25	4	44.40	44.65	-4	5,130	-0.08%
2024/05/20	3	43.42	7	44.16	43.85	-4	5,027	-0.08%
2024/05/17	1	43.10	2	44.08	43.20	-1	4,908	-0.02%
2024/05/15	1	43.70	0	0.00	43.45	1	4,826	0.02%
2024/05/13	2	42.88	0.8	42.95	42.90	1.2	4,828	0.02%
2024/05/10	9.3	43.75	0	0.00	43.40	9.3	4,785	0.19%
2024/05/09	1.1	45.08	0	0.00	45.20	1.1	4,670	0.02%
2024/05/08	1	45.10	4	45.79	45.50	-3	4,636	-0.06%
2024/05/07	0	0.00	3	45.73	45.60	-3	4,603	-0.07%
2024/05/06	7	45.43	0	0.00	45.40	7	4,562	0.15%
2024/05/03	0.1	45.85	0	0.00	45.50	0.1	4,557	0.00%
2024/05/02	1.1	46.12	0	0.00	46.40	1.1	4,532	0.02%
2024/04/30	8	46.12	2	46.15	45.90	6	4,527	0.13%
2024/04/29	0	0.00	3	46.85	47.00	-3	4,522	-0.07%
2024/04/26	0.1	46.35	8	46.60	46.60	-7.9	4,558	-0.17%
2024/04/25	1.1	46.43	1	46.95	46.20	0.1	4,678	0.00%
2024/04/24	8.1	46.97	0	0.00	47.30	8.1	4,678	0.17%
2024/04/23	0.1	45.70	2	45.35	45.85	-1.9	4,714	-0.04%
2024/04/22	4.6	45.03	0	0.00	45.35	4.6	4,707	0.10%
2024/04/19	1	45.90	3	46.00	45.65	-2	4,735	-0.04%
2024/04/18	0.1	47.10	0	0.00	46.85	0.1	4,811	0.00%
2024/04/17	2.1	46.72	0	0.00	47.45	2.1	4,924	0.04%
2024/04/16	3.1	47.10	2	47.20	46.85	1.1	4,932	0.02%
2024/04/15	0.1	48.00	0	0.00	48.10	0.1	4,881	0.00%
2024/04/11	0	0.00	1	48.15	48.75	-1	4,866	-0.02%
2024/04/10	0	0.00	1	48.80	48.75	-1	4,843	-0.02%
2024/04/09	0	0.00	1	48.60	48.85	-1	4,812	-0.02%
2024/04/08	3	48.57	10	48.34	48.65	-7	4,773	-0.15%
2024/04/03	4	49.03	2	48.90	49.25	2	4,736	0.04%
2024/04/02	1	49.55	0	0.00	49.25	1	4,707	0.02%
2024/04/01	9	49.78	0	0.00	49.35	9	4,709	0.19%
2024/03/29	2	49.08	1	49.75	50.00	1	4,671	0.02%
2024/03/28	2	51.55	13	51.95	51.00	-11	4,426	-0.25%
2024/03/27	1	47.85	2.2	49.79	50.70	-1.2	4,216	-0.03%
2024/03/26	2	48.63	1	48.70	48.40	1	4,105	0.02%
2024/03/25	2	49.40	2	49.28	49.95	0	4,057	0.00%
2024/03/22	5.3	50.52	1	50.10	50.90	4.3	4,012	0.11%
2024/03/21	9	50.30	2	50.50	51.00	7	3,964	0.18%
2024/03/20	0.7	51.17	3	51.07	50.10	-2.3	3,935	-0.06%
2024/03/19	1.4	49.74	12	49.48	49.75	-10.6	3,747	-0.28%
2024/03/18	0	0.00	3	48.85	48.65	-3	3,715	-0.08%
2024/03/15	0	0.00	2	47.30	47.65	-2	3,704	-0.05%
2024/03/14	4	47.63	0	47.35	47.55	4	3,703	0.11%
2024/03/13	0	0.00	3	48.55	48.50	-3	3,701	-0.08%
2024/03/12	1	47.65	5	48.02	48.10	-4	3,660	-0.11%
2024/03/11	1	47.00	4	47.44	46.90	-3	3,618	-0.08%
2024/03/08	11	47.49	9.1	47.46	46.90	1.9	3,605	0.05%
2024/03/07	1.3	46.14	0.1	47.20	47.15	1.2	3,582	0.03%
2024/03/06	2	45.70	6	45.93	46.65	-4	3,501	-0.11%
2024/03/05	1.1	45.30	5	45.40	45.10	-3.9	3,439	-0.11%
2024/03/04	7.8	45.22	9.2	45.22	45.10	-1.4	3,411	-0.04%