達方 (8163)-永豐金-高雄券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
45.40
漲跌
▼0.85
漲幅
-1.84%
成交量
6,212張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	0	0.00	0.1	45.35	45.10	-0.1	2,319	0.00%
2025/02/18	0.1	44.91	0	0.00	44.70	0.1	2,290	0.00%
2025/02/17	5.1	45.35	0	0.00	45.35	5.1	2,282	0.22%
2025/02/14	0	45.20	0	0.00	44.90	0	2,275	0.00%
2025/02/11	0.1	44.70	0	0.00	44.65	0.1	2,288	0.00%
2025/02/10	1	44.60	1	44.30	44.40	0	2,308	0.00%
2025/01/22	0	0.00	1	43.85	43.70	-1	2,351	-0.04%
2025/01/09	1	43.25	0	0.00	43.00	1	2,342	0.04%
2025/01/03	0	43.13	0	0.00	42.60	0	2,295	0.00%
2024/12/20	0.1	43.68	0	0.00	42.85	0.1	2,247	0.00%
2024/12/19	1	42.95	0	0.00	43.20	1	2,240	0.04%
2024/12/17	0.1	42.94	0	0.00	42.55	0.1	2,229	0.01%
2024/12/05	8	49.10	8	48.30	48.00	0	2,110	0.00%
2024/12/03	0	48.60	0	0.00	48.80	0	2,048	0.00%
2024/12/02	8	50.01	6	49.00	48.55	2	2,006	0.10%
2024/11/29	6	50.45	5	50.00	50.30	1	1,927	0.05%
2024/11/28	10	50.64	7	49.93	49.30	3	1,786	0.17%
2024/11/27	4	53.00	4	53.20	51.00	0	1,662	0.00%
2024/11/26	2	51.20	1	51.50	52.10	1	1,228	0.08%
2024/11/25	0	51.40	1	52.80	50.70	-1	1,124	-0.09%
2024/11/22	1.1	51.62	1.2	51.05	49.20	-0.1	996	-0.01%
2024/11/21	0	45.80	1	50.30	50.30	-1	744	-0.13%
2024/11/20	20.1	46.10	0	0.00	45.80	20.1	632	3.18%
2024/11/18	2	46.00	0	0.00	45.85	2	613	0.33%
2024/11/15	0	46.50	0	0.00	46.50	0	612	0.00%
2024/11/14	0.1	46.01	0	0.00	45.80	0.1	607	0.02%
2024/11/13	0.1	46.13	0	0.00	45.90	0.1	609	0.01%
2024/11/12	0.1	46.32	0	0.00	46.20	0.1	608	0.02%
2024/11/11	0.1	46.52	0	0.00	46.75	0.1	613	0.01%
2024/11/07	1	46.80	0	0.00	46.70	1	603	0.17%
2024/11/06	1	45.80	0	0.00	45.95	1	599	0.17%
2024/11/04	0	0.00	2	48.95	49.00	-2	608	-0.33%
2024/10/23	0.1	49.95	0	0.00	49.55	0.1	623	0.02%
2024/10/18	1	50.00	0	0.00	49.55	1	682	0.15%
2024/10/17	1.1	50.03	0	0.00	50.40	1.1	696	0.16%
2024/10/08	2	48.28	0	0.00	48.35	2	708	0.28%
2024/10/07	0	0.00	1	50.50	50.50	-1	702	-0.14%
2024/09/30	1	49.50	0	0.00	49.65	1	901	0.11%
2024/09/27	0	50.10	0	0.00	50.30	0	966	0.00%
2024/09/25	0	0.00	1	50.10	49.85	-1	1,045	-0.10%
2024/09/19	0	0.00	2	49.55	49.55	-2	1,139	-0.18%
2024/09/18	2	49.73	0	0.00	49.75	2	1,162	0.17%
2024/09/10	5	50.10	0	0.00	50.20	5	1,256	0.40%
2024/09/05	1	50.50	0	0.00	49.75	1	1,314	0.08%
2024/08/23	0	52.20	0	0.00	51.90	0	1,704	0.00%
2024/08/22	0	52.90	0	0.00	52.20	0	1,717	0.00%
2024/08/19	2	52.90	0	0.00	52.60	2	1,754	0.11%
2024/08/14	0	0.00	0	52.80	52.60	0	1,806	0.00%
2024/08/07	0	0.00	1	52.90	52.90	-1	1,916	-0.05%
2024/08/05	28	50.96	0	0.00	49.50	28	1,961	1.43%
2024/07/19	2	57.31	0	0.00	57.80	2	2,333	0.09%
2024/07/18	3	58.63	0	0.00	58.90	3	2,324	0.13%
2024/07/17	0	59.45	0	0.00	59.10	0	2,320	0.00%
2024/07/15	1	59.30	0	0.00	59.30	1	2,335	0.04%
2024/07/11	1	60.40	0	0.00	60.30	1	2,336	0.04%
2024/07/09	1	59.70	0	0.00	60.40	1	2,351	0.04%
2024/07/08	1	60.40	0	0.00	60.60	1	2,346	0.04%
2024/07/05	15	60.02	0	0.00	60.10	15	2,357	0.64%
2024/07/04	34	62.31	2	62.70	61.50	32	2,314	1.38%
2024/07/03	1	69.30	20	69.80	69.30	-19	2,215	-0.86%
2024/07/02	1	69.70	0	0.00	69.10	1	2,163	0.05%
2024/06/28	5	69.30	0	0.00	68.90	5	2,130	0.23%
2024/06/27	3	69.80	0	0.00	69.60	3	2,121	0.14%
2024/06/24	0	0.00	1	70.20	70.60	-1	2,090	-0.05%
2024/06/21	0	69.90	0	0.00	70.70	0	2,093	0.00%
2024/06/20	1	69.50	0	0.00	69.90	1	2,113	0.05%
2024/06/19	2	69.60	0	0.00	69.50	2	2,150	0.09%
2024/06/17	0	0.00	0.1	68.10	68.40	-0.1	2,223	0.00%
2024/06/14	1	68.00	0	0.00	68.40	1	2,247	0.04%
2024/06/12	1	68.30	2	68.05	68.90	-1	2,245	-0.04%
2024/06/11	0	0.00	1	68.80	69.10	-1	2,245	-0.04%
2024/06/07	1.1	69.90	18	68.49	68.00	-17	2,237	-0.76%
2024/06/06	1	74.40	2	73.45	71.50	-1	2,185	-0.05%
2024/06/05	3	72.50	0	0.00	71.80	3	2,178	0.14%
2024/06/04	0	0.00	1	69.40	70.60	-1	2,161	-0.05%
2024/05/30	7	67.17	0	0.00	67.40	7	2,748	0.25%
2024/05/29	2	68.20	0	0.00	68.50	2	2,779	0.07%
2024/05/24	10	66.90	0	0.00	67.20	10	2,824	0.35%
2024/05/23	0	0.00	2	67.30	67.20	-2	2,822	-0.07%
2024/05/21	0	0.00	1	66.70	66.80	-1	2,785	-0.04%
2024/05/16	0	0.00	1	67.50	67.30	-1	2,764	-0.04%
2024/05/15	2	67.45	1	68.90	66.80	1	2,766	0.04%
2024/05/14	3	68.80	2	69.00	68.40	1	2,750	0.04%
2024/05/13	0	0.00	4	67.60	67.90	-4	2,733	-0.15%
2024/05/08	10	69.50	2	71.00	70.80	8	2,634	0.30%
2024/05/07	1	72.30	6	70.60	71.80	-5	2,569	-0.19%
2024/05/06	1	68.10	2	67.60	67.80	-1	2,411	-0.04%
2024/05/03	1.2	66.53	2.1	66.43	67.70	-0.9	2,353	-0.04%
2024/05/02	0	0.00	1	64.10	63.80	-1	2,237	-0.04%
2024/04/30	0	0.00	2	62.90	63.30	-2	2,234	-0.09%
2024/04/29	0	0.00	1	62.60	62.70	-1	2,222	-0.04%
2024/04/25	0	0.00	1	61.70	61.50	-1	2,212	-0.05%
2024/04/23	0	0.00	1	61.30	61.30	-1	2,215	-0.05%
2024/04/16	2	60.05	1	60.00	60.10	1	2,196	0.05%
2024/04/12	0	0.00	0	62.10	62.00	0	2,221	0.00%
2024/04/10	1	62.00	0	0.00	62.60	1	2,301	0.04%
2024/04/08	0	63.95	0	0.00	63.50	0	2,321	0.00%
2024/04/03	2	63.40	2	63.85	63.60	0	2,345	0.00%
2024/03/29	0	62.40	0	0.00	62.30	0	2,319	0.00%
2024/03/28	0	62.60	19	63.30	62.30	-19	2,320	-0.82%
2024/03/27	0	62.30	0	0.00	63.00	0	2,317	0.00%
2024/03/26	0	62.90	0	0.00	61.90	0	2,323	0.00%
2024/03/25	0	62.90	4	62.50	62.80	-4	2,309	-0.17%
2024/03/21	0	62.60	11	62.81	64.10	-11	2,289	-0.48%
2024/03/20	7	63.01	0	0.00	62.40	7	2,288	0.31%
2024/03/19	6	61.35	1	61.80	61.90	5	2,245	0.22%
2024/03/18	0	0.00	11	60.31	60.80	-11	2,237	-0.49%
2024/03/15	0	60.50	2	61.20	60.00	-2	2,241	-0.09%
2024/03/14	0	0.00	1	60.70	60.60	-1	2,225	-0.04%
2024/03/13	1	61.00	0	0.00	60.70	1	2,220	0.05%
2024/03/12	1	60.00	0	0.00	60.50	1	2,229	0.04%
2024/03/08	0	60.20	8	60.78	60.00	-8	2,235	-0.36%
2024/03/07	0	61.40	7	61.01	61.00	-7	2,216	-0.32%
2024/03/06	36	60.84	23.1	61.23	61.70	12.9	2,159	0.60%
2024/03/05	4.1	59.75	30	60.25	61.40	-25.9	1,963	-1.32%
2024/03/04	1	55.90	0	0.00	55.90	1	1,648	0.06%