寶成 (9904)-永豐金-高雄券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
32.50
漲跌
▲0.65
漲幅
+2.04%
成交量
9,137張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1	31.60	0	0.00	31.30	1	11,017	0.01%
2025/05/02	0	0.00	1	32.85	32.60	-1	11,036	-0.01%
2025/04/30	1	32.30	6	32.31	32.75	-5	11,080	-0.05%
2025/04/29	1	32.70	1	32.60	32.70	0	11,107	0.00%
2025/04/25	1	31.45	0	0.00	31.40	1	10,941	0.01%
2025/04/17	2	30.62	0	0.00	30.70	2	11,499	0.02%
2025/04/16	0	30.90	0	0.00	30.65	0	11,654	0.00%
2025/04/15	1	31.65	0	0.00	31.55	1	11,655	0.01%
2025/04/14	5	31.00	1.1	30.45	30.60	3.9	11,575	0.03%
2025/04/11	0	0.00	0.1	29.70	30.30	-0.1	11,553	0.00%
2025/04/09	3.2	27.80	2	26.90	26.90	1.2	11,796	0.01%
2025/04/08	2.1	28.66	0	0.00	28.60	2.1	11,950	0.02%
2025/04/07	0	31.75	6.1	31.75	31.75	-6	11,715	-0.05%
2025/04/01	5	35.05	3	34.95	34.95	2	11,870	0.02%
2025/03/31	0	35.25	0	0.00	35.30	0	11,849	0.00%
2025/03/28	2	36.05	1	35.50	35.75	1	11,745	0.01%
2025/03/26	0	0.00	7	36.45	36.60	-7	12,027	-0.06%
2025/03/25	3.1	35.58	0	0.00	35.45	3.1	11,985	0.03%
2025/03/24	2	35.90	0	0.00	35.80	2	11,968	0.02%
2025/03/21	4	36.03	0	0.00	35.85	4	12,090	0.03%
2025/03/18	0.1	36.65	2	36.80	36.80	-1.9	11,916	-0.02%
2025/03/17	0	0.00	1	35.85	36.05	-1	11,923	-0.01%
2025/03/14	1	35.90	9	35.79	35.90	-8	11,970	-0.07%
2025/03/13	13	36.43	1	35.80	35.70	12	12,038	0.10%
2025/03/12	1	36.50	1	36.80	36.80	0	11,894	0.00%
2025/03/11	3	36.23	5	36.13	36.45	-2	11,904	-0.02%
2025/03/06	1	38.25	0	0.00	38.30	1	12,026	0.01%
2025/03/04	0	0.00	0.5	38.72	38.80	-0.5	12,038	0.00%
2025/03/03	0	38.00	0	0.00	38.10	0	12,061	0.00%
2025/02/27	1	38.20	0	0.00	38.40	1	12,243	0.01%
2025/02/26	4	38.78	0	0.00	38.70	4	12,230	0.03%
2025/02/25	0	0.00	4	38.53	38.65	-4	12,600	-0.03%
2025/02/24	5	39.20	4	38.73	38.65	1	13,098	0.01%
2025/02/21	0	37.70	2	38.05	38.10	-2	13,382	-0.01%
2025/02/19	0	0.00	4	37.60	37.50	-4	14,380	-0.03%
2025/02/18	0	0.00	1	37.60	37.55	-1	14,760	-0.01%
2025/02/17	2	37.50	2	37.60	37.55	0	15,434	0.00%
2025/02/13	4	36.90	2	36.95	36.95	2	15,972	0.01%
2025/02/12	6	37.03	0	0.00	37.00	6	16,009	0.04%
2025/02/11	2	37.50	9	37.75	37.75	-7	15,904	-0.04%
2025/02/10	1	37.25	0	0.00	37.15	1	15,889	0.01%
2025/02/07	7	37.84	5	37.85	37.30	2	15,968	0.01%
2025/02/06	6	37.46	2	37.38	37.55	4	16,026	0.02%
2025/02/05	4	36.88	0	0.00	36.75	4	15,997	0.03%
2025/02/04	1	36.42	1	37.00	36.35	0	16,116	0.00%
2025/01/22	0	0.00	2	36.63	36.65	-2	16,050	-0.01%
2025/01/16	0	0.00	3	35.88	36.05	-3	16,202	-0.02%
2025/01/15	2	35.35	2	35.88	35.40	0	16,147	0.00%
2025/01/14	2	35.25	0	0.00	35.00	2	15,985	0.01%
2025/01/13	0	35.25	1	35.20	35.20	-1	15,886	-0.01%
2025/01/10	1	35.50	0	0.00	35.55	1	15,930	0.01%
2025/01/09	2	35.95	0	0.00	35.80	2	15,782	0.01%
2025/01/07	1	37.50	0	0.00	37.15	1	15,553	0.01%
2025/01/06	0	0.00	2	37.35	37.50	-2	15,481	-0.01%
2025/01/03	3	37.30	1	37.10	37.10	2	15,383	0.01%
2025/01/02	1	37.80	56	37.40	37.80	-55	15,273	-0.36%
2024/12/31	2	36.90	0	0.00	36.90	2	15,005	0.01%
2024/12/27	10	38.20	0	0.00	38.35	10	14,458	0.07%
2024/12/26	2	38.03	0	0.00	38.15	2	14,604	0.01%
2024/12/25	12	38.70	0	0.00	38.35	12	14,532	0.08%
2024/12/24	2	39.15	0	0.00	38.80	2	14,468	0.01%
2024/12/23	2	39.18	3.5	39.59	39.45	-1.5	14,398	-0.01%
2024/12/20	4	39.70	0	0.00	38.70	4	14,288	0.03%
2024/12/19	6	40.72	3	40.40	40.05	3	14,037	0.02%
2024/12/18	2	41.58	0	0.00	41.80	2	14,062	0.01%
2024/12/17	1	41.85	1	42.30	42.10	0	13,987	0.00%
2024/12/16	1	43.00	0	0.00	42.65	1	13,893	0.01%
2024/12/13	1	42.30	1	42.70	42.95	0	13,864	0.00%
2024/12/12	8	42.71	8	43.12	43.25	0	13,904	0.00%
2024/12/11	1	41.50	2	41.43	41.75	-1	13,820	-0.01%
2024/12/10	2	43.03	16	43.05	43.05	-14	13,735	-0.10%
2024/12/09	1	44.15	0.1	44.13	43.90	0.9	13,593	0.01%
2024/12/06	35	43.85	0.1	43.50	43.70	34.9	13,498	0.26%
2024/12/05	0	0.00	1	43.40	43.60	-1	13,481	-0.01%
2024/12/04	0	0.00	4.1	43.55	43.65	-4.1	13,459	-0.03%
2024/12/03	0	0.00	6	43.17	43.25	-6	13,488	-0.04%
2024/12/02	1	42.95	5.1	42.97	43.00	-4.1	13,323	-0.03%
2024/11/29	1	40.70	0	0.00	40.80	1	13,200	0.01%
2024/11/27	1	41.30	0	0.00	41.35	1	13,131	0.01%
2024/11/26	2	41.48	6	41.74	41.70	-4	12,975	-0.03%
2024/11/25	1	43.35	1	43.90	43.05	0	12,709	0.00%
2024/11/22	64	43.56	33	43.74	43.60	31	12,570	0.25%
2024/11/21	14	43.96	5.1	43.71	43.70	9	12,058	0.07%
2024/11/20	2	43.68	12	43.40	42.95	-10	11,435	-0.09%
2024/11/18	7	43.51	1	43.15	43.00	6	10,384	0.06%
2024/11/15	3	43.28	5.1	43.20	42.85	-2.1	10,055	-0.02%
2024/11/14	6.9	43.20	9.3	42.58	43.10	-2.4	9,669	-0.02%
2024/11/13	3	40.68	9.1	40.54	41.15	-6.1	9,109	-0.07%
2024/11/12	0	0.00	10	39.70	39.15	-10	8,814	-0.11%
2024/11/11	0	0.00	2	39.33	39.85	-2	8,757	-0.02%
2024/11/07	10	39.38	3	39.38	39.40	7	8,583	0.08%
2024/11/05	1	38.95	16	38.82	39.00	-15	8,434	-0.18%
2024/11/04	0	0.00	10	38.51	38.40	-10	8,355	-0.12%
2024/11/01	0	0.00	1	36.95	37.95	-1	8,461	-0.01%
2024/10/29	0	0.00	1	37.40	38.10	-1	8,810	-0.01%
2024/10/28	5	38.02	7	38.17	38.30	-2	8,790	-0.02%
2024/10/25	0	0.00	1	37.30	37.40	-1	8,622	-0.01%
2024/10/24	5	37.00	0	0.00	36.95	5	8,791	0.06%
2024/10/23	0	0.00	7.4	37.58	37.55	-7.4	8,990	-0.08%
2024/10/22	0	0.00	5	37.25	37.20	-5	8,968	-0.06%
2024/10/17	0	0.00	7	36.77	37.05	-7	9,620	-0.07%
2024/10/14	0	0.00	1.2	35.31	35.50	-1.2	10,106	-0.01%
2024/10/11	2	35.30	0	0.00	35.20	2	10,311	0.02%
2024/10/09	0	0.00	1	35.80	35.60	-1	10,365	-0.01%
2024/10/08	0	0.00	2	36.05	35.75	-2	10,445	-0.02%
2024/10/07	0	0.00	2	35.83	36.25	-2	10,578	-0.02%
2024/10/04	5	36.35	0	0.00	36.30	5	10,634	0.05%
2024/09/30	2	36.35	11	36.47	36.15	-9	10,572	-0.09%
2024/09/27	0	0.00	2.8	35.53	35.70	-2.8	10,819	-0.03%
2024/09/26	0	0.00	0.4	35.45	35.40	-0.4	10,901	0.00%
2024/09/25	0.4	35.53	0	0.00	35.45	0.4	11,115	0.00%
2024/09/23	1	35.60	2	35.60	35.45	-1	11,580	-0.01%
2024/09/20	0	0.00	1	35.25	35.25	-1	11,755	-0.01%
2024/09/19	0	0.00	1	34.75	34.70	-1	11,772	-0.01%
2024/09/18	1	34.35	0	0.00	34.45	1	11,795	0.01%
2024/09/16	0	0.00	10	34.53	34.60	-10	11,968	-0.08%
2024/09/13	0	0.00	3	34.45	34.50	-3	12,115	-0.02%
2024/09/11	1	34.25	2	34.15	33.55	-1	12,346	-0.01%
2024/09/10	0	0.00	2	33.80	33.55	-2	12,437	-0.02%
2024/09/09	1	33.70	1	33.90	33.95	0	12,497	0.00%
2024/09/06	4	33.85	10.3	33.81	34.30	-6.3	12,554	-0.05%
2024/09/05	0	0.00	3	34.27	34.15	-3	12,572	-0.02%
2024/09/04	9	33.44	0	0.00	33.25	9	12,536	0.07%
2024/09/02	0	0.00	0.7	34.37	34.50	-0.7	12,502	-0.01%
2024/08/30	0	34.50	0	0.00	34.75	0	12,458	0.00%
2024/08/29	1	34.45	0	0.00	34.50	1	12,451	0.01%
2024/08/28	0	0.00	1	34.55	34.80	-1	12,489	-0.01%
2024/08/27	3	34.29	0	0.00	34.50	3	12,643	0.02%
2024/08/26	6	34.82	2	34.95	34.65	4	12,736	0.03%
2024/08/23	2	34.13	0	0.00	34.15	2	12,844	0.02%
2024/08/22	0	0.00	3	34.23	34.40	-3	13,078	-0.02%
2024/08/21	40	34.05	4	34.21	34.35	36	13,147	0.27%
2024/08/20	3	34.17	9	34.26	34.20	-6	13,251	-0.05%
2024/08/19	19	34.42	3	34.37	34.25	16	13,423	0.12%
2024/08/15	1	35.45	22	35.40	35.40	-21	13,845	-0.15%
2024/08/14	0.5	36.25	2	36.28	36.45	-1.5	14,195	-0.01%
2024/08/13	2	34.95	1	34.55	34.95	1	14,360	0.01%
2024/08/12	0	0.00	1	34.50	34.50	-1	14,766	-0.01%
2024/08/09	1	34.20	5	34.40	33.90	-4	15,015	-0.03%
2024/08/08	6	33.20	4	33.93	33.65	2	15,499	0.01%
2024/08/07	2	34.50	0	0.00	34.40	2	15,655	0.01%
2024/08/06	1	33.20	9	33.17	33.35	-8	15,741	-0.05%
2024/08/05	5	34.89	2	34.05	33.50	3	15,737	0.02%
2024/08/02	15	36.55	27.3	36.39	36.70	-12.3	15,676	-0.08%
2024/08/01	27	37.05	15	37.13	37.05	12	15,626	0.08%
2024/07/31	1.5	36.20	14	35.98	36.10	-12.5	15,478	-0.08%
2024/07/30	9	35.29	10	35.52	35.80	-1	15,475	-0.01%
2024/07/29	5	35.89	1	35.90	35.80	4	15,534	0.03%
2024/07/26	9.3	35.46	7	35.59	35.25	2.3	15,505	0.01%
2024/07/23	0	0.00	6	35.35	35.25	-6	15,418	-0.04%
2024/07/22	13	35.00	10	35.38	34.50	3	15,578	0.02%
2024/07/19	10	35.63	88	35.31	35.85	-78	15,451	-0.50%
2024/07/18	29	36.92	26	36.74	37.00	3	15,374	0.02%
2024/07/17	21	36.18	43	36.46	36.50	-22	15,192	-0.14%
2024/07/16	8	34.48	0	0.00	34.40	8	14,673	0.05%
2024/07/15	8	34.70	0	0.00	34.45	8	14,796	0.05%
2024/07/12	98	35.19	3	35.40	34.95	95	15,061	0.63%
2024/07/10	2	34.00	0	0.00	34.15	2	15,166	0.01%
2024/07/09	1.2	34.19	0	0.00	34.40	1.2	15,173	0.01%
2024/07/08	6	34.79	0	0.00	34.50	6	15,066	0.04%
2024/07/04	0	0.00	2	36.10	35.60	-2	15,078	-0.01%
2024/07/03	1	36.10	3	35.62	36.10	-2	15,032	-0.01%
2024/07/02	0	0.00	2	34.50	34.65	-2	14,749	-0.01%
2024/07/01	4	33.85	2.5	33.97	34.15	1.5	14,786	0.01%
2024/06/28	2	35.00	2	35.00	35.00	0	14,657	0.00%
2024/06/27	8	34.96	1	34.90	35.05	7	14,681	0.05%
2024/06/26	4	36.81	0	0.00	36.75	4	14,799	0.03%
2024/06/25	1	37.50	53	37.45	37.60	-52	14,937	-0.35%
2024/06/24	0.8	36.70	1	36.70	36.75	-0.2	14,954	0.00%
2024/06/21	11.5	36.73	3	36.85	36.70	8.5	15,044	0.06%
2024/06/20	8	36.09	1	36.00	36.30	7	14,935	0.05%
2024/06/19	2	36.63	2	36.95	36.40	0	14,950	0.00%
2024/06/18	0	0.00	0.1	36.50	36.45	-0.1	15,157	0.00%
2024/06/17	8	36.31	1	36.35	36.25	7	15,251	0.05%
2024/06/14	2	36.85	0	0.00	36.90	2	15,258	0.01%
2024/06/13	1	37.00	0.1	36.90	36.75	0.9	15,457	0.01%
2024/06/12	2.1	36.80	2	36.60	36.55	0.1	15,971	0.00%
2024/06/11	0	37.25	0	0.00	37.25	0	16,180	0.00%
2024/06/06	1	36.92	0	0.00	37.00	1	16,474	0.01%
2024/06/04	1	37.40	8	36.84	37.50	-7	16,605	-0.04%
2024/06/03	0	37.20	2	37.20	37.20	-2	16,532	-0.01%
2024/05/31	0	0.00	5	37.36	37.45	-5	16,520	-0.03%
2024/05/30	0.1	37.05	3	37.28	37.00	-2.9	16,461	-0.02%
2024/05/29	2	37.28	0.1	37.60	37.60	1.9	16,396	0.01%
2024/05/28	1	38.10	4	38.43	38.20	-3	16,310	-0.02%
2024/05/27	3	37.18	3.1	37.55	37.65	-0.1	16,215	0.00%
2024/05/24	1.1	37.08	0	0.00	37.05	1.1	16,202	0.01%
2024/05/23	1	37.60	0	0.00	37.60	1	16,039	0.01%
2024/05/22	1	38.20	2.2	38.43	38.20	-1.2	15,838	-0.01%
2024/05/21	2	37.48	6	37.44	38.05	-4	15,606	-0.03%
2024/05/20	4.2	36.46	11	36.41	36.35	-6.8	15,207	-0.04%
2024/05/17	9	38.26	2	37.83	37.60	7	14,798	0.05%
2024/05/16	11	39.24	4.3	39.14	38.95	6.7	14,583	0.05%
2024/05/15	14	38.02	0	37.95	38.40	14	14,144	0.10%
2024/05/14	4	38.58	11	38.57	38.30	-6.9	13,991	-0.05%
2024/05/13	2	36.85	0.3	37.25	37.25	1.7	13,485	0.01%
2024/05/10	2	37.00	5.2	37.08	37.20	-3.2	13,310	-0.02%
2024/05/09	2	37.23	13	37.00	36.50	-11	13,162	-0.08%