豐泰 (9910)-永豐金-高雄券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
1,879張
產業
上市運動休閒
434人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	4.1	115.86	6	115.17	114.50	-1.9	1,149	-0.17%
2025/05/06	0.1	112.81	6	112.50	114.00	-5.9	1,123	-0.53%
2025/05/05	6.1	109.23	0	0.00	106.50	6.1	1,107	0.55%
2025/05/02	0	112.00	0	0.00	111.50	0	1,099	0.00%
2025/04/30	0	0.00	5	111.50	112.50	-5	1,106	-0.45%
2025/04/25	5.1	105.99	0	0.00	105.00	5.1	1,069	0.47%
2025/04/23	0	0.00	0.3	104.50	106.00	-0.3	1,062	-0.03%
2025/04/21	0	100.50	0	0.00	100.50	0	1,055	0.00%
2025/04/18	0	0.00	0.2	107.00	106.50	-0.2	1,045	-0.02%
2025/04/16	0.1	104.50	0	0.00	104.50	0.1	1,039	0.00%
2025/04/11	0.1	102.13	0	0.00	103.50	0.1	1,016	0.01%
2025/04/10	0	0.00	1	96.80	96.80	-1	993	-0.10%
2025/04/09	1	88.02	0	0.00	88.00	1	992	0.10%
2025/04/08	0.1	98.10	0	0.00	97.70	0.1	954	0.01%
2025/04/02	0.1	119.50	0	0.00	120.50	0.1	933	0.01%
2025/03/31	1	119.50	0	0.00	119.00	1	921	0.11%
2025/03/27	2	124.75	0	0.00	125.00	2	908	0.22%
2025/03/25	1	127.00	0	0.00	128.00	1	943	0.11%
2025/03/24	1	130.50	1	127.04	127.00	0	952	0.00%
2025/03/21	2.1	129.04	1	132.50	130.50	1.1	946	0.11%
2025/03/18	0	0.00	0.1	133.81	134.00	-0.1	906	-0.01%
2025/03/17	0	0.00	0.1	131.00	130.50	-0.1	905	-0.01%
2025/03/14	0	0.00	0.1	132.50	133.00	-0.1	911	-0.01%
2025/03/10	0	0.00	0.2	137.31	136.50	-0.2	913	-0.02%
2025/03/07	0	135.50	0.2	135.00	135.00	-0.2	963	-0.02%
2025/03/06	0	137.50	6.1	138.48	136.00	-6.1	963	-0.63%
2025/03/05	0	0.00	0.2	136.50	136.00	-0.2	967	-0.02%
2025/03/04	6	136.00	0	0.00	137.00	6	968	0.62%
2025/03/03	0	137.63	1	138.50	137.50	-1	956	-0.10%
2025/02/27	0	138.78	2	138.00	138.00	-2	947	-0.21%
2025/02/26	0	0.00	1	140.00	139.50	-1	922	-0.11%
2025/02/25	0	135.11	0	0.00	136.00	0	901	0.00%
2025/02/24	2.3	133.73	0	0.00	135.00	2.3	892	0.26%
2025/02/21	0	134.50	1	132.08	134.00	-1	884	-0.11%
2025/02/20	0	130.00	3	130.00	129.00	-3	858	-0.35%
2025/02/19	0	0.00	1	129.00	129.00	-1	849	-0.12%
2025/02/13	3	120.01	0	0.00	121.50	3	840	0.36%
2025/02/12	2.1	121.00	0	0.00	119.50	2.1	813	0.26%
2025/02/11	1	124.02	0	0.00	124.00	1	786	0.13%
2025/02/10	0	125.00	0	0.00	124.00	0	783	0.00%
2025/02/07	0.1	128.10	0	0.00	127.00	0.1	770	0.01%
2025/02/06	0	129.50	0	0.00	127.50	0	774	0.00%
2025/02/05	1	127.00	0	0.00	128.50	1	773	0.13%
2025/02/04	1	127.02	0	0.00	127.00	1	777	0.13%
2025/02/03	1.5	126.33	1	130.00	128.00	0.5	773	0.06%
2025/01/22	0	0.00	0.5	128.50	132.00	-0.5	758	-0.07%
2025/01/17	1	128.50	0	0.00	127.50	1	749	0.13%
2025/01/15	0	0.00	0.2	129.00	128.00	-0.2	737	-0.03%
2025/01/13	0	0.00	0.3	130.50	130.00	-0.3	750	-0.04%
2024/12/26	0	135.00	0	0.00	134.50	0	823	0.00%
2024/12/10	0	0.00	2	139.50	140.50	-2	917	-0.22%
2024/12/05	1	138.00	0	0.00	138.50	1	920	0.11%
2024/12/02	0	132.50	0	0.00	131.00	0	862	0.00%
2024/11/28	0	0.00	1	131.00	132.00	-1	869	-0.12%
2024/11/27	0	133.50	0	0.00	133.00	0	870	0.00%
2024/11/20	0	134.50	0	0.00	134.00	0	864	0.00%
2024/11/13	0	138.50	0	0.00	136.50	0	844	0.00%
2024/11/06	0	0.00	0.1	142.00	141.50	-0.1	858	-0.01%
2024/10/21	0	142.00	0	0.00	143.00	0	1,017	0.00%
2024/10/18	0	140.00	0	0.00	140.00	0	1,034	0.00%
2024/10/17	3	138.50	3	140.50	141.50	0	1,056	0.00%
2024/10/16	1	138.50	0	0.00	138.00	1	1,065	0.09%
2024/10/15	0	139.50	0	0.00	139.00	0	1,082	0.00%
2024/10/14	0	140.00	0.1	139.50	140.00	-0.1	1,096	-0.01%
2024/10/11	0	144.50	0.1	142.50	140.50	-0.1	1,129	-0.01%
2024/10/08	0	144.50	0	0.00	143.00	0	1,216	0.00%
2024/10/04	1	146.00	0	0.00	147.00	1	1,225	0.08%
2024/09/26	1	152.00	0	0.00	151.50	1	1,269	0.08%
2024/09/25	0	0.00	0.2	154.50	154.50	-0.2	1,353	-0.01%
2024/09/23	0	0.00	0	156.00	156.00	0	1,411	0.00%
2024/09/20	0.2	156.00	2	155.50	157.00	-1.8	1,421	-0.13%
2024/09/18	0	0.00	5	144.00	143.50	-5	1,347	-0.37%
2024/09/09	2	137.00	0	0.00	139.50	2	1,453	0.14%
2024/09/05	0	0.00	0	136.00	135.50	0	1,471	0.00%
2024/09/04	1	137.50	0.1	139.50	138.00	0.9	1,490	0.06%
2024/09/02	1	142.00	0	0.00	142.00	1	1,562	0.06%
2024/08/28	0	0.00	1	146.00	146.50	-1	1,573	-0.06%
2024/08/27	0	0.00	0.1	144.50	145.00	-0.1	1,644	-0.01%
2024/08/23	0	0.00	1	144.00	144.00	-1	1,676	-0.06%
2024/08/16	0	0.00	3	143.00	142.50	-3	1,765	-0.17%
2024/08/15	3	141.50	0	0.00	140.50	3	1,780	0.17%
2024/08/14	0.1	141.00	3	143.50	141.00	-2.9	1,792	-0.16%
2024/08/13	0	0.00	0.1	136.50	136.00	-0.1	1,788	0.00%
2024/08/09	0	0.00	1.1	135.91	135.00	-1.1	1,853	-0.06%
2024/08/05	2	131.00	0	0.00	135.00	2	1,853	0.11%
2024/08/02	1	138.00	0	0.00	138.00	1	1,815	0.06%
2024/07/29	3	137.00	0	0.00	136.50	3	1,816	0.17%
2024/07/23	0.1	139.00	0	0.00	139.00	0.1	1,804	0.01%
2024/07/19	0	0.00	1	139.50	139.00	-1	1,788	-0.06%
2024/07/18	1	145.00	1	143.00	143.50	0	1,762	0.00%
2024/07/17	0	0.00	1	143.00	143.50	-1	1,737	-0.06%
2024/07/15	1	142.00	0	0.00	141.50	1	1,776	0.06%
2024/07/12	0.2	143.00	0.1	141.50	141.50	0.1	1,774	0.01%
2024/07/10	5.2	138.01	3	137.33	139.50	2.2	1,744	0.13%
2024/07/08	1	141.50	0	0.00	142.50	1	1,674	0.06%
2024/07/04	3	141.50	3	142.17	142.00	0	1,671	0.00%
2024/07/03	0.7	144.50	0	0.00	143.50	0.7	1,646	0.04%
2024/07/02	1.1	145.48	0	0.00	142.50	1.1	1,625	0.07%
2024/07/01	7.1	147.20	0.3	149.50	145.50	6.8	1,587	0.43%
2024/06/28	1	151.50	0	0.00	155.00	1	1,497	0.07%
2024/06/27	0.1	160.50	0	0.00	159.00	0.1	1,446	0.00%
2024/06/26	0	0.00	0	164.00	160.00	0	1,454	0.00%
2024/06/21	0.3	161.48	0	0.00	162.00	0.3	1,497	0.02%
2024/06/18	0	0.00	1	164.97	164.00	-1	1,498	-0.07%
2024/06/14	0	0.00	0	160.50	160.00	0	1,471	0.00%
2024/06/13	0	160.00	0.2	161.00	159.00	-0.2	1,472	-0.01%
2024/06/12	0	162.00	0	0.00	160.50	0	1,575	0.00%
2024/06/07	0	159.50	3.5	161.56	161.50	-3.5	1,557	-0.22%
2024/06/04	0.2	151.50	0	0.00	151.50	0.2	1,492	0.01%
2024/06/03	1	151.50	2	151.50	151.00	-1	1,504	-0.07%
2024/05/31	1	149.50	0	0.00	154.50	1	1,497	0.07%
2024/05/30	1	150.00	0	0.00	149.50	1	1,429	0.07%
2024/05/29	2.2	151.55	0	0.00	150.50	2.2	1,419	0.16%
2024/05/28	0.1	152.50	1	152.50	152.00	-0.9	1,413	-0.06%
2024/05/27	5.1	152.92	0	0.00	152.00	5.1	1,407	0.36%
2024/05/23	0	157.75	0	0.00	157.50	0	1,382	0.00%
2024/05/21	0	158.50	0	0.00	155.50	0	1,376	0.00%
2024/05/20	0.1	159.50	0	0.00	158.50	0.1	1,359	0.01%
2024/05/16	1	158.50	0	0.00	157.50	1	1,359	0.07%
2024/05/15	0	160.00	0	0.00	159.00	0	1,333	0.00%
2024/05/13	0.1	161.00	0	0.00	161.00	0.1	1,331	0.01%
2024/05/09	0	0.00	0.1	162.00	162.00	-0.1	1,319	-0.01%