巨大 (9921)-永豐金-高雄券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
127.5
漲跌
▼0.5
漲幅
-0.39%
成交量
700張
產業
上市運動休閒
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	128.00	0	0.00	127.00	0	1,743	0.00%
2025/05/02	0.3	128.00	0	0.00	127.50	0.3	1,724	0.02%
2025/04/29	0.2	130.50	0	0.00	131.50	0.2	1,743	0.01%
2025/04/28	1	130.50	0	0.00	130.50	1	1,734	0.06%
2025/04/25	0	0.00	6	128.17	129.00	-6	1,729	-0.35%
2025/04/24	1	128.00	0	0.00	128.00	1	1,719	0.06%
2025/04/23	0.4	127.26	0	0.00	125.50	0.4	1,715	0.02%
2025/04/21	5	126.50	1	125.50	126.00	4	1,699	0.24%
2025/04/17	1	130.00	0	0.00	131.50	1	1,727	0.06%
2025/04/16	0.1	131.02	0.4	134.74	134.00	-0.3	1,732	-0.02%
2025/04/15	0	0.00	25	135.18	133.50	-25	1,714	-1.46%
2025/04/14	1.2	126.26	2	127.25	128.00	-0.9	1,712	-0.05%
2025/04/11	0	0.00	13	116.31	123.50	-13	1,705	-0.76%
2025/04/10	0	0.00	4	116.00	116.00	-4	1,695	-0.24%
2025/04/09	15	109.13	0.1	109.50	105.50	15	1,711	0.87%
2025/04/08	14.3	117.42	0.3	118.00	117.00	14	1,687	0.83%
2025/04/07	0.1	129.50	0	0.00	129.50	0.1	1,660	0.01%
2025/04/02	0.2	144.00	0	0.00	143.50	0.2	1,662	0.01%
2025/04/01	0	146.00	0	0.00	146.00	0	1,670	0.00%
2025/03/31	0	0.00	0.1	140.00	140.50	-0.1	1,659	0.00%
2025/03/28	2.1	142.06	1	144.00	144.00	1.1	1,647	0.07%
2025/03/27	0	148.50	0	0.00	148.00	0	1,607	0.00%
2025/03/26	1.2	150.68	1	148.50	149.50	0.2	1,605	0.01%
2025/03/24	1.4	154.11	0	0.00	151.50	1.4	1,592	0.09%
2025/03/20	0.2	155.56	0	0.00	156.50	0.2	1,638	0.01%
2025/03/19	0	156.00	1	156.00	156.00	-1	1,632	-0.06%
2025/03/18	0	0.00	1.2	158.99	159.00	-1.2	1,633	-0.07%
2025/03/17	1.4	152.61	0	0.00	152.00	1.4	1,630	0.09%
2025/03/14	0	0.00	1	155.00	157.00	-1	1,605	-0.06%
2025/03/13	0.5	159.53	0	0.00	157.50	0.5	1,590	0.03%
2025/03/11	9.2	165.78	1.2	165.38	166.50	8	1,545	0.52%
2025/03/07	0.1	159.50	0	0.00	158.00	0.1	1,456	0.01%
2025/03/06	0	165.00	0	0.00	163.50	0	1,443	0.00%
2025/03/05	9	164.28	0.5	164.00	163.00	8.5	1,402	0.61%
2025/03/04	0.1	156.00	0.1	160.00	160.50	0.1	1,358	0.00%
2025/03/03	3	157.67	3.1	155.74	158.00	-0.1	1,361	-0.01%
2025/02/27	4	157.88	2	158.00	158.00	2	1,361	0.15%
2025/02/24	3	158.53	1	157.50	161.00	2	1,396	0.15%
2025/02/21	0	0.00	0.1	155.50	156.50	-0.1	1,396	-0.01%
2025/02/20	0	0.00	0	152.50	152.00	0	1,470	0.00%
2025/02/19	1.4	152.96	0	0.00	152.50	1.4	1,503	0.09%
2025/02/17	0.1	154.00	0	0.00	153.00	0.1	1,620	0.01%
2025/02/14	0	0.00	1	153.50	154.00	-1	1,647	-0.06%
2025/02/12	0	152.00	0	0.00	150.50	0	1,799	0.00%
2025/02/11	0.2	146.25	0	0.00	145.00	0.2	1,805	0.01%
2025/02/04	2.1	141.98	0	0.00	140.00	2.1	1,858	0.11%
2025/02/03	2.2	142.65	2	146.00	143.50	0.2	1,864	0.01%
2025/01/16	0	149.00	0	0.00	147.00	0	1,916	0.00%
2025/01/15	0.1	143.50	0	0.00	142.00	0.1	1,916	0.01%
2025/01/13	0.1	142.50	0	0.00	143.50	0.1	1,962	0.01%
2025/01/10	0	0.00	1	142.00	143.50	-1	1,971	-0.05%
2025/01/09	1.1	139.38	0	0.00	138.00	1.1	1,970	0.06%
2025/01/07	0	0.00	1	145.00	145.50	-1	2,001	-0.05%
2025/01/06	1.1	143.00	0	0.00	143.00	1.1	2,082	0.05%
2025/01/03	1.3	140.35	0	0.00	139.00	1.3	2,080	0.06%
2025/01/02	0	0.00	1	141.00	140.50	-1	2,084	-0.05%
2024/12/31	0.2	141.33	0	0.00	141.50	0.2	2,108	0.01%
2024/12/30	0.2	144.44	0	0.00	143.00	0.2	2,180	0.01%
2024/12/26	0.1	146.00	0	0.00	145.50	0.1	2,237	0.00%
2024/12/24	2.1	149.26	0	0.00	147.50	2.1	2,292	0.09%
2024/12/20	0.4	148.07	0	0.00	147.00	0.4	2,306	0.02%
2024/12/18	0	152.50	1	154.00	151.00	-1	2,346	-0.04%
2024/12/17	1	152.00	0	0.00	152.00	1	2,370	0.04%
2024/12/16	0	0.00	1	156.00	156.00	-1	2,360	-0.04%
2024/12/11	0	147.00	0	0.00	146.00	0	2,369	0.00%
2024/12/10	0	150.50	0	0.00	150.50	0	2,381	0.00%
2024/12/09	1.3	147.16	0	0.00	146.00	1.3	2,372	0.05%
2024/12/06	1.1	149.55	0	0.00	149.00	1.1	2,357	0.05%
2024/12/03	2	153.00	0	0.00	152.50	2	2,344	0.09%
2024/12/02	0.1	152.00	0	0.00	150.00	0.1	2,330	0.00%
2024/11/27	1.1	151.91	0	0.00	150.00	1.1	2,325	0.05%
2024/11/26	1	156.00	0	0.00	155.00	1	2,310	0.04%
2024/11/25	1	154.50	2	152.50	154.00	-1	2,298	-0.04%
2024/11/22	2	151.50	0	0.00	151.00	2	2,286	0.09%
2024/11/21	1.1	150.52	0	0.00	150.50	1.1	2,267	0.05%
2024/11/20	1	150.00	0	0.00	149.00	1	2,261	0.05%
2024/11/19	3.2	150.75	2	152.00	149.00	1.2	2,235	0.05%
2024/11/15	1	152.00	1	153.50	154.50	0	2,134	0.00%
2024/11/14	2.1	157.62	0	0.00	155.50	2.1	2,082	0.10%
2024/11/12	3.4	162.62	0	0.00	159.00	3.4	2,016	0.17%
2024/11/11	5.5	164.26	2.2	165.09	166.00	3.3	2,012	0.16%
2024/11/08	0.1	179.00	0	0.00	177.50	0.1	1,966	0.00%
2024/11/06	0.1	180.00	0	0.00	177.50	0.1	1,959	0.00%
2024/10/29	1	182.50	0.3	183.00	182.50	0.7	2,027	0.03%
2024/10/28	0.3	190.00	0	0.00	184.00	0.3	2,099	0.01%
2024/10/25	0	186.50	0	0.00	185.50	0	2,094	0.00%
2024/10/23	0	187.50	0	0.00	188.00	0	2,114	0.00%
2024/10/22	0.1	184.50	0	0.00	186.00	0.1	2,150	0.01%
2024/10/21	0.1	186.00	0	0.00	185.50	0.1	2,145	0.00%
2024/10/18	0.1	189.00	0	0.00	187.00	0.1	2,135	0.00%
2024/10/17	0	0.00	1	189.00	187.50	-1	2,131	-0.05%
2024/10/16	0.1	187.00	0	0.00	187.00	0.1	2,118	0.00%
2024/10/15	1.4	186.85	1	187.00	185.00	0.4	2,115	0.02%
2024/10/14	1	190.50	0.6	190.50	190.50	0.4	2,086	0.02%
2024/10/11	3.1	192.82	0	191.00	190.00	3	2,106	0.14%
2024/10/09	1	205.00	0	0.00	205.00	1	2,033	0.05%
2024/10/07	1.6	203.03	0	0.00	205.50	1.6	2,029	0.08%
2024/10/04	1	205.21	0	0.00	203.50	1	2,015	0.05%
2024/10/01	1.4	213.75	0	0.00	214.50	1.4	1,936	0.07%
2024/09/27	0	233.00	0	0.00	229.00	0	1,884	0.00%
2024/09/26	0.1	225.50	0	0.00	224.50	0.1	1,872	0.01%
2024/09/20	0	0.00	0	226.00	227.00	0	1,822	0.00%
2024/09/19	0	217.00	0	0.00	226.00	0	1,789	0.00%
2024/09/18	0.6	212.30	0	0.00	211.00	0.6	1,754	0.04%
2024/09/13	0.2	211.89	0	0.00	210.00	0.2	1,745	0.01%
2024/09/12	0.3	214.60	0	0.00	213.00	0.3	1,726	0.02%
2024/09/11	0.2	223.24	0	0.00	219.00	0.2	1,694	0.01%
2024/09/10	0	234.50	0	0.00	231.00	0	1,669	0.00%
2024/09/09	0.1	228.15	0.5	229.00	229.50	-0.4	1,670	-0.02%
2024/09/05	0	238.50	0	0.00	232.00	0	1,676	0.00%
2024/09/04	0.1	232.50	0	234.00	232.00	0.1	1,694	0.00%
2024/09/02	0	0.00	1	240.00	241.00	-1	1,677	-0.06%
2024/08/29	0.1	235.00	0	0.00	237.00	0.1	1,769	0.01%
2024/08/28	0.1	236.00	0	0.00	240.00	0.1	1,804	0.01%
2024/08/26	0.1	235.50	0	0.00	237.00	0.1	1,868	0.01%
2024/08/23	0	0.00	0.2	236.70	238.00	-0.2	1,873	-0.01%
2024/08/22	0.3	239.70	0	0.00	239.00	0.3	1,892	0.01%
2024/08/21	0	0.00	0.2	244.50	244.00	-0.2	1,890	-0.01%
2024/08/20	0	243.00	0.5	243.00	242.00	-0.5	1,893	-0.03%
2024/08/14	0.1	235.45	0	0.00	235.00	0.1	2,047	0.00%
2024/08/13	0	241.50	0.4	239.46	240.00	-0.4	2,056	-0.02%
2024/08/12	0	229.50	0.2	230.50	232.00	-0.2	1,985	-0.01%
2024/08/09	0.1	221.50	0	0.00	217.50	0.1	1,924	0.01%
2024/08/08	0	223.00	0.1	225.50	224.00	-0.1	1,947	0.00%
2024/08/07	0	221.00	0.1	220.00	221.00	-0.1	1,990	0.00%
2024/08/05	0.5	209.50	0.2	210.50	208.50	0.4	1,952	0.02%
2024/08/02	0	0.00	0.3	226.00	227.50	-0.3	1,926	-0.02%
2024/08/01	0.1	238.00	1.2	240.78	241.00	-1.1	1,896	-0.06%
2024/07/31	0	239.50	1.3	236.90	237.00	-1.3	1,891	-0.07%
2024/07/29	0	0.00	2.2	230.23	225.00	-2.2	1,822	-0.12%
2024/07/23	0	0.00	0.4	225.29	228.00	-0.4	1,829	-0.02%
2024/07/22	0	0.00	0.1	219.50	220.00	-0.1	1,787	-0.01%
2024/07/16	0	0.00	0.3	212.50	214.50	-0.3	1,770	-0.02%
2024/07/12	0.1	215.00	1	223.00	216.50	-0.9	1,796	-0.05%
2024/07/11	1	208.50	1	210.09	213.50	0	1,775	0.00%
2024/07/09	1	203.00	0	0.00	205.00	1	1,807	0.06%
2024/07/05	0.1	211.50	0	0.00	212.00	0.1	1,911	0.01%
2024/07/04	0	209.00	0	210.00	209.00	0	1,919	0.00%
2024/07/03	0	206.00	0.7	210.00	211.00	-0.7	1,925	-0.04%
2024/07/02	1.3	205.01	0	0.00	204.00	1.3	1,951	0.07%
2024/06/28	1	211.00	0	0.00	212.00	1	1,957	0.05%
2024/06/26	0.1	215.50	2	218.00	215.00	-1.9	2,121	-0.09%
2024/06/25	0.1	215.50	0	214.50	217.00	0.1	2,163	0.00%
2024/06/24	1	212.50	0	0.00	212.00	1	2,196	0.05%
2024/06/19	0	212.50	0	0.00	209.50	0	2,276	0.00%
2024/06/18	0	0.00	1.2	214.00	213.00	-1.2	2,331	-0.05%
2024/06/12	0.1	216.50	0	0.00	216.50	0.1	2,503	0.00%
2024/06/11	0	218.50	0	224.50	217.50	0	2,527	0.00%
2024/06/06	0	225.00	0	226.00	224.50	0	2,571	0.00%
2024/06/05	0	228.50	0	225.50	226.00	0	2,611	0.00%
2024/06/04	0	0.00	4.9	230.61	229.50	-4.9	2,662	-0.18%
2024/06/03	0	224.71	0	0.00	225.00	0	2,703	0.00%
2024/05/31	0	221.50	0	0.00	217.50	0	2,737	0.00%
2024/05/30	0	0.00	0.2	225.50	224.00	-0.2	2,715	-0.01%
2024/05/22	0	0.00	0.1	222.50	225.00	-0.1	2,763	0.00%
2024/05/21	0.1	219.00	0	0.00	221.00	0.1	2,730	0.00%
2024/05/17	1.1	223.39	1	220.00	219.00	0.1	2,648	0.01%
2024/05/16	0.3	222.48	0	0.00	220.00	0.3	2,654	0.01%
2024/05/14	0	0.00	1.1	230.32	226.50	-1.1	2,808	-0.04%
2024/05/13	0	224.50	1.1	225.45	226.00	-1.1	2,756	-0.04%