鑽全 (1527)-永豐金-中盛券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
41.65
漲跌
▲0.20
漲幅
+0.48%
成交量
209張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/27	0	0.00	0.1	38.95	38.90	-0.1	191	-0.03%
2023/10/25	1	39.00	0	0.00	38.95	1	194	0.51%
2023/10/23	9	38.69	0	0.00	38.65	9	202	4.44%
2023/10/18	3	38.93	0	0.00	38.90	3	206	1.45%
2023/10/11	1	39.45	0	0.00	39.45	1	228	0.44%
2023/10/03	2	39.60	0	0.00	39.60	2	234	0.85%
2023/09/28	0	39.90	0	0.00	39.55	0	239	0.00%
2023/09/22	0	39.95	0	39.65	39.50	0	250	0.00%
2023/09/13	4	39.75	0	0.00	40.10	4	264	1.51%
2023/09/12	3	39.90	0	0.00	39.95	3	267	1.12%
2023/09/11	3	39.90	0	0.00	39.90	3	270	1.11%
2023/09/08	2	39.90	1	40.15	40.00	1	272	0.37%
2023/09/07	1	40.05	1	40.10	39.90	0	274	0.00%
2023/09/06	3	39.75	0	0.00	39.70	3	277	1.08%
2023/09/05	0.1	39.80	2	39.75	39.75	-1.9	286	-0.67%
2023/09/04	1	39.60	0	0.00	39.65	1	287	0.35%
2023/08/24	1	38.65	0	0.00	38.80	1	288	0.35%
2023/08/23	12	40.85	1	40.80	40.85	11	266	4.13%
2023/08/21	0.1	41.20	0	0.00	40.75	0.1	253	0.02%
2023/08/17	1	40.70	0	0.00	40.90	1	250	0.41%
2023/08/16	5.1	40.60	0	0.00	40.60	5.1	249	2.04%
2023/08/14	17	40.70	0	0.00	40.80	17	246	6.89%
2023/08/10	0	0.00	0	42.00	41.35	0	241	0.00%
2023/08/01	1	41.45	0	0.00	41.45	1	236	0.42%
2023/07/27	0	0.00	2	41.50	41.50	-2	232	-0.86%
2023/07/26	1	40.70	0	0.00	41.20	1	232	0.43%
2023/07/24	4	41.23	1	41.15	41.35	3	227	1.32%
2023/07/18	12	41.26	0	0.00	41.30	12	234	5.12%
2023/07/17	9	41.48	0.1	41.70	41.50	8.9	229	3.89%
2023/07/13	0	0.00	0	41.85	41.80	0	222	0.00%
2023/07/11	0	0.00	1	41.85	41.80	-1	226	-0.44%
2023/07/07	5	41.64	0	0.00	41.70	5	236	2.12%
2023/07/06	4	41.83	0	0.00	41.85	4	234	1.71%
2023/07/03	1	41.95	0	0.00	41.90	1	234	0.43%
2023/06/27	0.2	41.90	0	0.00	41.75	0.2	228	0.09%
2023/06/21	2	41.80	0	0.00	42.05	2	230	0.87%
2023/06/20	1	41.95	0	0.00	41.95	1	227	0.44%
2023/06/19	0	0.00	2	42.43	42.20	-2	229	-0.87%
2023/06/15	1	41.85	0	0.00	42.05	1	225	0.44%
2023/06/12	3	41.52	0	0.00	41.60	3	228	1.32%
2023/06/09	10	41.79	0	0.00	41.90	10	238	4.20%
2023/06/07	0	0.00	1	42.30	42.25	-1	247	-0.40%
2023/06/02	1	42.45	0	0.00	42.30	1	262	0.38%
2023/05/30	0	0.00	3	42.17	42.10	-3	290	-1.03%
2023/05/29	1	42.10	0	42.35	42.10	1	297	0.34%
2023/05/24	0.1	42.35	0	0.00	42.45	0.1	318	0.02%
2023/05/22	0	42.20	0	0.00	42.20	0	323	0.00%
2023/05/12	0	41.80	0	0.00	41.35	0	323	0.00%
2023/05/11	0	41.80	0	0.00	41.35	0	322	0.00%
2023/05/10	1	41.75	0	0.00	41.80	1	319	0.31%
2023/05/08	0	0.00	1	41.90	41.90	-1	328	-0.30%
2023/05/02	5	42.30	0	0.00	42.00	5	345	1.45%
2023/04/28	2	41.95	0	0.00	42.00	2	347	0.58%
2023/04/24	0	0.00	1	41.60	41.85	-1	340	-0.29%
2023/04/21	0	0.00	1	41.90	41.85	-1	338	-0.30%
2023/04/20	0	0.00	2	42.58	42.40	-2	333	-0.60%
2023/04/18	1	43.10	0	0.00	43.05	1	325	0.31%
2023/04/13	1	43.45	1	43.35	43.35	0	321	0.00%
2023/04/12	0	0.00	1	42.90	42.95	-1	310	-0.32%
2023/04/06	2	42.80	0	0.00	42.95	2	303	0.66%
2023/03/31	0	43.50	0	0.00	43.05	0	302	0.00%
2023/03/30	1	42.65	0	0.00	42.80	1	302	0.33%
2023/03/29	0	42.80	1	42.50	42.50	-1	301	-0.33%
2023/03/28	0	43.00	0	0.00	42.55	0	301	0.00%
2023/03/27	0	43.28	0	0.00	42.80	0	299	0.00%
2023/03/24	0	43.40	2	42.90	43.00	-2	299	-0.67%
2023/03/22	2	43.05	0	0.00	43.00	2	297	0.67%
2023/03/20	0	44.00	0	0.00	42.90	0	294	0.00%
2023/03/17	2	42.35	0	0.00	42.65	2	295	0.68%
2023/03/16	2	42.40	0	0.00	42.40	2	294	0.68%
2023/03/15	0	44.08	0	0.00	43.10	0	291	0.00%
2023/03/14	4	42.48	0	0.00	42.85	4	288	1.39%
2023/03/13	0	44.23	0	0.00	44.20	0	274	0.00%
2023/03/10	6	44.60	0	0.00	44.55	6	270	2.22%
2023/03/09	0	0.00	2	45.50	45.40	-2	257	-0.78%
2023/03/08	0	0.00	2	45.30	45.45	-2	250	-0.80%
2023/03/07	0	0.00	7	45.34	45.50	-7	245	-2.85%
2023/03/03	0	45.20	5	45.25	45.45	-5	227	-2.19%
2023/03/02	0	44.70	4	44.80	44.40	-4	214	-1.87%
2023/03/01	1	44.75	2	44.30	44.70	-1	209	-0.48%
2023/02/24	1	44.25	0	0.00	44.30	1	200	0.50%
2023/02/23	1.3	43.76	0	0.00	43.70	1.3	191	0.68%
2023/02/22	0	0.00	5	43.30	43.25	-5	184	-2.71%
2023/02/21	0	0.00	1	43.15	43.15	-1	181	-0.55%
2023/02/17	0.7	42.95	0	0.00	42.90	0.7	176	0.40%
2023/02/16	0	0.00	2	42.60	42.60	-2	177	-1.13%
2023/02/14	0	0.00	0.1	42.30	42.45	-0.1	178	-0.08%
2023/02/13	2	42.15	0	0.00	42.15	2	182	1.09%
2023/02/09	0	0.00	0.3	42.72	42.75	-0.3	183	-0.14%
2023/02/02	2	42.15	0	0.00	42.35	2	168	1.19%
2023/01/09	0	0.00	1	41.55	41.55	-1	160	-0.62%
2023/01/06	0	0.00	0	41.25	41.25	0	159	0.00%
2022/12/21	0	0.00	0.1	40.95	40.85	-0.1	202	-0.04%
2022/12/14	0	0.00	0.1	41.80	41.60	-0.1	215	-0.05%
2022/12/09	0	0.00	1	41.55	41.40	-1	220	-0.45%
2022/12/01	0	0.00	0	41.80	41.80	0	231	0.00%
2022/11/22	0.1	41.40	0	0.00	41.30	0.1	240	0.03%
2022/11/10	5	41.05	0	0.00	41.15	5	268	1.86%
2022/10/28	0	38.90	0	0.00	38.60	0	302	0.00%
2022/10/17	1	37.80	0	0.00	38.15	1	309	0.32%
2022/10/14	0	0.00	0.5	38.58	38.40	-0.5	309	-0.16%
2022/10/13	20	38.03	0	0.00	37.95	20	312	6.40%
2022/10/12	17.1	39.13	0	0.00	39.40	17.1	303	5.63%
2022/10/11	0.1	40.00	0	0.00	39.20	0.1	303	0.03%
2022/10/07	0.1	40.80	0	0.00	40.50	0.1	298	0.03%
2022/10/05	0.1	41.00	0	0.00	41.05	0.1	297	0.03%
2022/09/30	2	40.18	0	0.00	40.65	2	310	0.65%
2022/09/28	3	40.55	0	0.00	40.60	3	314	0.96%
2022/09/22	0	0.00	10	42.35	42.95	-10	328	-3.05%
2022/09/16	2	42.53	0	0.00	42.70	2	340	0.59%
2022/09/12	0	0.00	2	42.05	41.95	-2	395	-0.51%
2022/08/31	0	0.00	2	42.25	42.35	-2	538	-0.37%
2022/08/26	0	0.00	1	41.95	42.00	-1	629	-0.16%
2022/08/25	0	0.00	25	41.85	41.90	-25	696	-3.59%
2022/08/24	10	41.99	0	0.00	41.80	10	712	1.40%
2022/08/23	9	43.92	0	0.00	43.85	9	711	1.26%
2022/08/22	0	0.00	1	44.00	44.10	-1	709	-0.14%
2022/08/18	0.2	44.25	0	0.00	44.00	0.2	736	0.02%
2022/08/15	0	44.10	0	0.00	43.95	0	820	0.00%
2022/08/10	0	0.00	1	43.25	43.45	-1	821	-0.12%
2022/08/04	0	41.50	0	0.00	41.30	0	830	0.00%
2022/07/28	0	0.00	1	42.00	41.95	-1	827	-0.12%
2022/07/18	1	41.40	0	0.00	41.35	1	824	0.12%
2022/06/30	0	0.00	1	44.95	44.75	-1	785	-0.13%
2022/06/28	0	0.00	0.1	46.60	46.75	-0.1	774	-0.01%
2022/06/23	2	45.60	3	45.05	45.45	-1	763	-0.13%
2022/06/22	5.1	45.23	0	0.00	44.65	5.1	749	0.68%
2022/06/21	2	46.90	2	46.93	46.95	0	729	0.00%
2022/06/20	5	46.50	0	0.00	46.65	5	717	0.70%
2022/06/17	5	46.65	1	46.20	46.70	4	698	0.57%
2022/06/16	6	47.24	6	47.25	46.30	0	695	0.00%
2022/06/15	0	46.40	0	0.00	46.60	0	670	0.00%
2022/06/14	6	45.77	6	47.63	45.90	0	652	0.00%
2022/06/13	6	46.70	0	0.00	46.65	6	605	0.99%
2022/06/10	0	0.00	5	46.80	47.25	-5	595	-0.84%
2022/06/09	1	47.20	0	0.00	47.15	1	580	0.17%
2022/06/08	0	0.00	9	47.06	47.15	-9	564	-1.59%
2022/06/06	2	47.18	6	46.94	47.05	-4	531	-0.75%
2022/06/02	18	46.71	19	46.07	45.70	-1	477	-0.21%
2022/06/01	1	45.70	10	45.20	45.00	-9	413	-2.18%
2022/05/31	0	0.00	10	44.27	44.45	-10	398	-2.51%
2022/05/30	0	0.00	2	44.18	44.30	-2	396	-0.50%
2022/05/27	5	43.80	0	0.00	43.85	5	389	1.28%
2022/05/26	0	45.10	1.1	44.54	44.00	-1.1	376	-0.29%
2022/05/25	12	45.02	11	44.73	44.75	1	355	0.28%
2022/05/24	5	45.27	3.8	44.96	44.60	1.3	307	0.41%
2022/05/23	0	43.80	0	0.00	43.70	0	266	0.00%
2022/05/18	0	0.00	0	43.80	43.85	0	269	0.00%
2022/05/17	0.1	43.95	1.3	43.86	44.15	-1.2	264	-0.43%
2022/05/16	0	0.00	1.2	43.05	43.35	-1.2	251	-0.48%
2022/05/10	0	0.00	0.3	42.37	42.55	-0.3	236	-0.13%
2022/05/06	0	0.00	0	43.00	42.35	0	234	0.00%
2022/05/05	1	42.30	0	0.00	42.35	1	235	0.42%
2022/05/03	0	41.80	0	0.00	42.00	0	243	0.00%
2022/04/28	5	41.90	0	42.20	41.90	5	252	1.98%
2022/04/22	0	0.00	0.5	43.50	43.40	-0.5	252	-0.18%
2022/04/20	0	0.00	3	42.81	43.30	-3	249	-1.22%
2022/04/19	0	0.00	0.5	42.30	42.45	-0.5	248	-0.20%
2022/04/18	2	42.10	0	0.00	42.15	2	252	0.79%
2022/04/14	0	0.00	0.2	42.00	42.30	-0.2	260	-0.08%
2022/04/13	0	0.00	0.3	42.00	42.00	-0.3	265	-0.11%
2022/04/11	0	0.00	10	41.76	41.40	-10	294	-3.40%
2022/04/08	0	0.00	1	42.00	41.95	-1	293	-0.34%
2022/04/07	1	42.10	0	0.00	41.80	1	296	0.34%
2022/04/06	1	42.10	5	42.25	42.50	-4	297	-1.35%
2022/03/30	0	42.82	0	0.00	42.55	0	296	0.00%
2022/03/28	1	41.75	0	0.00	41.60	1	290	0.34%
2022/03/23	0	41.95	0	0.00	41.85	0	288	0.00%
2022/03/16	0	41.05	0	0.00	40.70	0	274	0.00%
2022/03/14	0	0.00	1	40.55	40.95	-1	272	-0.37%
2022/03/11	0	41.00	0	0.00	40.60	0	270	0.00%
2022/03/10	1	40.75	0	0.00	41.00	1	270	0.37%
2022/03/09	0	40.65	0	0.00	40.65	0	270	0.00%
2022/03/08	1	40.60	3	40.72	40.25	-2	271	-0.74%
2022/03/07	2	40.83	0	0.00	40.95	2	267	0.75%
2022/03/04	0	41.60	0	0.00	41.45	0	264	0.00%
2022/02/24	0	0.00	1	41.70	41.00	-1	267	-0.37%
2022/02/22	3	42.03	0	0.00	42.00	3	262	1.14%
2022/02/21	0	42.60	0	0.00	42.40	0	259	0.00%
2022/02/16	1	42.45	0	0.00	42.50	1	255	0.39%
2022/02/15	0	42.35	0	0.00	42.10	0	259	0.00%
2022/02/14	3	41.85	0	0.00	41.75	3	261	1.15%
2022/02/08	1	42.10	0	0.00	42.40	1	264	0.38%
2022/02/07	1	41.65	0	0.00	41.85	1	262	0.38%
2022/01/25	1	41.10	0	0.00	41.15	1	262	0.38%
2022/01/21	1	41.90	0	0.00	41.85	1	257	0.39%
2022/01/14	1	42.85	0	0.00	42.75	1	255	0.39%
2022/01/11	1	43.40	0	0.00	43.40	1	250	0.40%
2022/01/10	1	44.20	0	0.00	44.10	1	247	0.40%
2022/01/07	0	0.00	3	44.55	44.40	-3	248	-1.21%
2022/01/05	5	45.17	4	45.60	45.55	1	242	0.41%
2021/12/29	0	0.00	3	43.60	43.70	-3	217	-1.38%
2021/12/22	0	0.00	1	42.90	42.85	-1	247	-0.40%
2021/12/21	0	0.00	1	42.90	42.95	-1	251	-0.40%
2021/12/17	1	42.90	0	0.00	42.85	1	257	0.39%
2021/12/16	1	42.85	0	0.00	42.85	1	258	0.39%
2021/12/13	0	43.40	0	0.00	43.25	0	264	0.00%
2021/12/10	3	42.65	1	42.80	42.60	2	262	0.76%
2021/12/07	0	0.00	2	42.20	42.25	-2	320	-0.62%
2021/12/06	0	0.00	1	42.15	42.25	-1	325	-0.31%
2021/12/03	0	0.00	2	42.00	41.95	-2	335	-0.60%
2021/12/02	5	41.91	0	0.00	41.80	5	338	1.48%
2021/12/01	3	41.80	1	41.80	42.00	2	342	0.58%
2021/11/30	0	0.00	5	42.00	41.85	-5	344	-1.45%
2021/11/29	13	41.95	3	41.80	41.85	10	350	2.85%
2021/11/26	0	43.40	0	0.00	42.60	0	354	0.00%
2021/11/25	0	43.40	0	0.00	42.95	0	361	0.01%
2021/11/24	0	43.45	0	0.00	42.95	0	365	0.00%
2021/11/23	0	43.30	0	0.00	42.90	0	368	0.00%
2021/11/17	1	42.85	4	42.88	43.35	-3	382	-0.78%
2021/11/15	0	42.50	0	0.00	42.80	0	394	0.01%
2021/11/05	2	43.20	0	0.00	43.20	2	413	0.48%
2021/11/04	0	0.00	1	43.10	43.00	-1	424	-0.24%
2021/11/01	1	43.15	2	43.15	43.20	-1	455	-0.22%
2021/10/28	5	43.00	0	0.00	43.10	5	458	1.09%
2021/10/27	0.1	43.50	0	0.00	43.30	0.1	461	0.01%
2021/10/25	8	41.94	0	0.00	42.10	8	471	1.70%
2021/10/21	0	0.00	3	42.80	42.65	-3	486	-0.62%
2021/10/07	1	42.65	0	0.00	42.65	1	567	0.18%
2021/10/06	1	42.15	0	0.00	42.10	1	609	0.16%
2021/10/05	1	42.40	0	0.00	42.30	1	668	0.15%
2021/10/04	5	41.88	6	42.11	41.85	-1	684	-0.15%
2021/10/01	2.1	42.93	0	0.00	42.65	2.1	710	0.29%
2021/09/30	1	43.15	0	0.00	43.30	1	730	0.14%
2021/09/29	1	43.16	0	0.00	43.10	1	752	0.14%
2021/09/28	2	44.25	0	0.00	44.10	2	819	0.24%
2021/09/23	1	44.40	0	0.00	44.45	1	908	0.11%
2021/09/13	0.1	46.90	15	46.68	46.70	-15	1,112	-1.34%
2021/09/10	3	46.50	0	0.00	46.40	3	1,119	0.27%
2021/09/09	1	46.80	1	46.75	46.65	0	1,118	0.00%
2021/09/08	0.1	47.00	0	0.00	46.40	0.1	1,124	0.01%
2021/09/06	0.2	47.65	0	0.00	47.00	0.2	1,127	0.02%
2021/09/03	0.2	47.80	2	47.40	47.50	-1.8	1,127	-0.16%
2021/08/31	0	0.00	1	47.00	47.10	-1	1,136	-0.09%
2021/08/27	2	46.10	0	0.00	46.30	2	1,150	0.17%
2021/08/24	5	45.75	0	0.00	45.80	5	1,182	0.42%
2021/08/20	0	0.00	1	45.60	45.60	-1	1,195	-0.08%
2021/08/17	0	0.00	1	46.80	46.30	-1	1,194	-0.08%
2021/08/16	0.1	46.50	2	46.40	46.30	-2	1,201	-0.16%
2021/08/10	2	47.45	0	0.00	48.15	2	1,232	0.16%
2021/08/09	2	48.60	3	48.45	48.20	-1	1,252	-0.08%
2021/08/06	2	49.90	0	0.00	49.95	2	1,239	0.16%
2021/08/04	3	49.97	0	0.00	50.10	3	1,291	0.23%
2021/08/03	2	50.00	0	0.00	49.85	2	1,323	0.15%
2021/08/02	0	0.00	1	49.10	49.55	-1	1,331	-0.08%
2021/07/30	2	49.50	1	49.65	49.25	1	1,338	0.07%
2021/07/28	1	49.60	3	49.40	49.90	-2	1,367	-0.15%
2021/07/26	0	0.00	3	51.40	50.80	-3	1,430	-0.21%
2021/07/22	0	0.00	1	50.50	50.60	-1	1,460	-0.07%
2021/07/21	0.1	50.20	0	0.00	49.95	0.1	1,483	0.01%
2021/07/20	0	0.00	0	50.90	50.60	0	1,495	0.00%
2021/07/19	0	0.00	0.9	51.50	51.50	-0.9	1,511	-0.06%
2021/07/16	0	0.00	0.1	51.92	51.70	-0.1	1,564	-0.01%
2021/07/15	0	52.50	0	0.00	51.40	0	1,576	0.00%
2021/07/14	0.1	51.00	1	50.60	51.60	-1	1,600	-0.06%
2021/07/13	3	52.30	2	51.85	51.30	1	1,631	0.06%
2021/07/12	6	53.18	5	53.40	53.30	1	1,826	0.05%
2021/07/09	0	0.00	1	52.40	52.40	-1	1,829	-0.05%
2021/07/08	0	0.00	11	52.50	52.50	-11	1,888	-0.58%
2021/07/07	3	51.70	0	0.00	51.70	3	2,005	0.15%
2021/07/06	1	52.50	0	0.00	52.20	1	2,113	0.05%
2021/07/05	2	52.95	2	53.25	52.90	0	2,152	0.00%
2021/07/02	17	51.98	14	52.13	52.30	3	2,200	0.14%
2021/07/01	4	50.18	1	50.30	49.85	3	2,160	0.14%
2021/06/29	2	50.60	0	0.00	50.60	2	2,270	0.09%
2021/06/28	0	0.00	3.1	51.20	51.70	-3.1	2,270	-0.13%
2021/06/25	7	51.01	5	51.72	51.00	2	2,261	0.09%
2021/06/24	3	50.37	15	51.32	51.30	-12	2,224	-0.54%
2021/06/22	0	46.90	0	0.00	46.80	0	2,140	0.00%
2021/06/21	2	46.80	0	0.00	46.70	2	2,131	0.09%
2021/06/17	1	48.30	1	48.40	48.75	0	2,158	0.00%
2021/06/16	1	48.85	0	0.00	48.85	1	2,182	0.05%
2021/06/11	2	49.40	1	49.40	49.25	1	2,184	0.05%
2021/06/09	4	49.16	0	0.00	48.90	4	2,186	0.18%
2021/06/07	1	48.70	0	0.00	48.70	1	2,189	0.05%
2021/06/04	0	0.00	18	49.51	49.10	-18	2,187	-0.82%
2021/06/02	2	48.85	0	0.00	48.95	2	2,198	0.09%
2021/05/31	1	47.65	0	0.00	47.80	1	2,254	0.04%
2021/05/28	0	47.70	2	48.00	48.00	-2	2,259	-0.09%
2021/05/26	0	0.00	0.3	47.00	47.05	-0.3	2,275	-0.01%
2021/05/25	2	46.65	0	0.00	46.60	2	2,303	0.09%
2021/05/24	4	46.80	6	46.72	46.90	-2	2,322	-0.09%
2021/05/19	5	44.20	0	0.00	44.60	5	2,359	0.21%
2021/05/17	18	41.07	0	0.00	40.40	18	2,338	0.77%
2021/05/14	0	0.00	9	43.23	43.40	-9	2,310	-0.39%
2021/05/13	7	43.14	0	0.00	43.70	7	2,300	0.30%
2021/05/12	75	43.96	3	45.53	43.65	72	2,283	3.15%
2021/05/11	3	48.17	4	48.70	47.00	-1	2,248	-0.04%
2021/05/10	3	48.63	0	0.00	48.30	3	2,219	0.14%
2021/05/07	0	0.00	2	48.25	48.45	-2	2,217	-0.09%
2021/05/06	0	0.00	3	48.07	47.80	-3	2,216	-0.14%
2021/05/05	2	47.35	3	47.37	47.45	-1	2,204	-0.05%
2021/05/04	3	46.03	29	46.98	46.30	-26	2,185	-1.19%
2021/05/03	7	48.26	1	48.20	47.85	6	2,150	0.28%
2021/04/29	2	50.25	0	0.00	50.00	2	2,127	0.09%
2021/04/28	1	50.90	21	50.71	51.00	-20	2,116	-0.95%
2021/04/27	6	50.45	5	51.70	50.10	1	2,114	0.05%
2021/04/26	1	51.00	15.2	51.10	51.30	-14.1	2,091	-0.68%
2021/04/23	5.2	51.50	0	0.00	51.20	5.2	2,074	0.25%
2021/04/22	11	51.89	33	52.24	50.90	-22	2,071	-1.06%
2021/04/21	5	53.00	3	52.97	52.80	2	2,053	0.10%
2021/04/20	4	53.22	2.5	53.44	53.70	1.6	2,084	0.07%
2021/04/19	7	53.76	0	0.00	54.00	7	2,082	0.34%
2021/04/16	72	56.19	71	55.83	54.50	1	2,175	0.05%
2021/04/15	4	53.48	11	53.62	53.70	-7	2,000	-0.35%
2021/04/14	35	51.28	4	51.40	51.70	31	1,941	1.60%
2021/04/13	6	54.40	6.8	54.05	53.20	-0.8	1,874	-0.04%
2021/04/12	4	53.98	14	54.69	55.20	-10	1,727	-0.58%
2021/04/09	28.5	51.93	5	52.62	52.00	23.5	1,597	1.47%
2021/04/08	5	52.34	43	52.34	53.60	-38	1,535	-2.48%
2021/04/07	5	49.96	2	49.85	49.95	3	1,404	0.21%
2021/04/06	39	50.13	8	49.63	50.60	31	1,378	2.25%
2021/04/01	6	48.86	2	48.30	48.65	4	1,304	0.31%
2021/03/31	6	47.24	2	47.28	47.00	4	1,243	0.32%
2021/03/30	1	46.50	0	0.00	46.70	1	1,220	0.08%
2021/03/29	6	47.02	0	0.00	47.00	6	1,202	0.50%
2021/03/25	3	46.80	1	47.20	46.80	2	1,172	0.17%
2021/03/24	0	47.95	3	47.60	47.40	-3	1,169	-0.26%
2021/03/23	1	48.30	0	0.00	47.80	1	1,166	0.09%
2021/03/22	4	47.65	22	47.05	48.00	-18	1,146	-1.57%
2021/03/19	3	47.25	7	47.00	46.50	-4	1,102	-0.36%
2021/03/18	0	0.00	1	47.00	46.75	-1	1,076	-0.09%
2021/03/16	1	47.15	9	46.68	47.10	-8	1,072	-0.75%
2021/03/15	0	46.60	0	0.00	46.85	0	1,067	0.00%
2021/03/12	0	0.00	0	46.65	46.30	0	1,063	0.00%
2021/03/11	0	0.00	3	46.65	46.50	-3	1,063	-0.28%
2021/03/10	0	0.00	2	46.30	46.25	-2	1,049	-0.19%
2021/03/09	2	46.20	0.3	45.94	46.00	1.7	1,051	0.16%
2021/03/08	1	45.35	9	46.39	45.05	-8	1,040	-0.77%
2021/03/05	2	46.50	17	46.72	46.40	-15	1,025	-1.46%
2021/03/04	10	47.44	8	47.74	47.95	2	1,000	0.20%
2021/03/03	12	46.49	8	45.58	45.95	4	952	0.42%
2021/03/02	0	0.00	11	45.94	45.05	-11	962	-1.14%
2021/02/26	1	45.90	3	46.40	46.10	-2	954	-0.21%
2021/02/25	6	46.59	0	0.00	46.25	6	948	0.63%
2021/02/24	5	46.41	1	45.90	45.50	4	920	0.43%
2021/02/23	33	45.26	8	46.21	46.85	25	893	2.80%
2021/02/22	6.3	44.27	0	0.00	44.00	6.3	851	0.74%
2021/02/19	0.1	44.10	0	0.00	44.30	0.1	846	0.01%
2021/02/05	0	0.00	2	42.25	42.35	-2	836	-0.24%
2021/02/02	1	42.00	1	42.10	42.10	0	882	0.00%
2021/02/01	0	0.00	2	41.15	41.70	-2	884	-0.23%
2021/01/29	1	43.40	10	42.06	42.05	-9	882	-1.02%
2021/01/28	12	43.56	2	43.65	43.40	10	872	1.15%
2021/01/27	2	43.30	0	0.00	43.60	2	865	0.23%
2021/01/26	0	0.00	10	42.74	42.70	-10	860	-1.16%
2021/01/25	10	43.88	1	43.50	43.15	9	854	1.05%
2021/01/19	7	43.72	0	0.00	43.55	7	805	0.87%
2021/01/18	5	43.14	0	0.00	43.30	5	797	0.63%
2021/01/15	1	46.20	1	43.90	44.00	0	789	0.00%
2021/01/14	0	0.00	4	46.42	46.00	-4	762	-0.52%
2021/01/13	5	45.39	7	46.30	46.20	-2	720	-0.28%
2021/01/12	1	44.25	1	43.80	43.50	0	663	0.00%
2021/01/11	18	45.74	22	45.75	45.90	-4	628	-0.64%
2021/01/08	4	43.29	10	44.02	44.60	-6	487	-1.23%
2021/01/06	31	40.32	0	0.00	40.25	31	427	7.25%
2020/12/30	0	0.00	1	41.75	41.90	-1	414	-0.24%
2020/12/29	1	41.80	0	0.00	41.75	1	414	0.24%
2020/12/23	1	41.00	0	0.00	41.20	1	406	0.25%
2020/12/22	1	41.30	0	0.00	41.10	1	406	0.25%
2020/12/21	1	41.50	0	0.00	41.60	1	408	0.24%
2020/12/18	0	0.00	5	42.50	41.80	-5	409	-1.22%
2020/12/17	0	0.00	1	42.70	42.45	-1	406	-0.25%
2020/12/15	1	41.15	0	0.00	41.00	1	398	0.25%
2020/12/14	1	41.30	0	0.00	41.40	1	398	0.25%
2020/12/11	0	0.00	11	42.60	42.00	-11	391	-2.81%
2020/12/08	0	0.00	1	42.35	42.30	-1	381	-0.26%
2020/12/04	1	42.35	1	42.40	42.35	0	377	0.00%
2020/12/03	0	0.00	1	42.40	42.25	-1	373	-0.27%
2020/12/02	5	43.10	0	0.00	42.80	5	368	1.36%
2020/11/30	1	43.50	0	0.00	43.10	1	372	0.27%
2020/11/27	5	44.14	0	0.00	43.60	5	367	1.36%
2020/11/26	1	42.70	0	0.00	44.10	1	355	0.28%
2020/11/24	2	41.95	0	0.00	42.15	2	337	0.59%
2020/11/18	0	0.00	3	41.85	41.80	-3	332	-0.90%
2020/11/17	2	41.70	3	41.87	41.90	-1	331	-0.30%
2020/11/11	6	41.88	15	42.19	41.85	-9	322	-2.79%
2020/11/10	0	0.00	1	40.20	40.45	-1	289	-0.35%
2020/11/06	2	39.13	0	0.00	39.20	2	278	0.72%
2020/11/05	2	39.10	0	0.00	39.00	2	280	0.71%
2020/11/04	6	38.97	0	0.00	39.00	6	280	2.14%
2020/10/30	0	0.00	5	38.35	38.30	-5	285	-1.75%
2020/10/28	0	0.00	0.5	38.70	38.70	-0.5	283	-0.18%
2020/10/22	0	0.00	1	38.80	38.95	-1	296	-0.34%
2020/10/14	1	39.40	0	0.00	39.70	1	315	0.32%
2020/10/07	1	38.90	0	0.00	38.95	1	342	0.29%
2020/10/06	0	0.00	12	39.05	38.95	-12	350	-3.42%
2020/09/25	1	37.90	2	37.45	37.60	-1	379	-0.26%
2020/09/17	0	0.00	1	39.45	39.45	-1	370	-0.27%
2020/09/15	2.3	38.80	0	0.00	38.90	2.3	371	0.61%
2020/09/14	1	38.65	0	0.00	38.90	1	370	0.27%
2020/09/11	2	38.80	0	0.00	38.75	2	370	0.54%
2020/09/03	2	38.75	0	0.00	38.70	2	369	0.54%
2020/09/02	1	38.90	0	0.00	38.85	1	365	0.27%
2020/08/31	0	0.00	3	40.05	39.85	-3	370	-0.81%
2020/08/27	1	39.70	0	0.00	39.70	1	366	0.27%
2020/08/25	1	40.10	0	0.00	40.25	1	359	0.28%
2020/08/21	5	39.69	0	0.00	40.10	5	369	1.35%
2020/08/20	1	40.00	0	0.00	39.20	1	384	0.26%
2020/08/17	0	0.00	4	40.83	40.85	-4	387	-1.03%
2020/08/11	0	0.00	1	40.00	39.75	-1	402	-0.25%
2020/07/17	1	40.60	0	0.00	40.20	1	483	0.21%
2020/07/16	1	40.90	1	41.15	41.00	0	482	0.00%
2020/07/14	2	39.40	0	0.00	39.35	2	464	0.43%
2020/07/10	1	39.95	0	0.00	39.95	1	461	0.22%
2020/07/09	3	40.65	0	0.00	40.40	3	459	0.65%
2020/07/08	0	0.00	2	40.70	40.75	-2	454	-0.44%
2020/07/06	0	0.00	1	41.10	41.00	-1	456	-0.22%
2020/06/29	1	40.50	0	0.00	40.15	1	470	0.21%
2020/06/23	9	41.07	1	40.80	40.80	8	488	1.64%
2020/06/22	0	0.00	2	41.08	41.40	-2	494	-0.40%
2020/06/17	0	0.00	1	40.50	40.50	-1	517	-0.19%
2020/06/16	1	39.90	0	0.00	40.20	1	529	0.19%
2020/06/12	1	39.10	3	39.62	39.95	-2	561	-0.36%
2020/06/11	5	40.82	0	0.00	40.50	5	569	0.88%
2020/06/10	1	41.75	2	41.60	41.35	-1	577	-0.17%
2020/06/09	3	41.93	0	0.00	41.85	3	600	0.50%
2020/06/08	0	0.00	1	42.00	41.95	-1	616	-0.16%
2020/06/05	11	42.05	0	0.00	42.10	11	617	1.78%
2020/06/02	1	41.10	0	0.00	41.25	1	635	0.16%
2020/05/27	0	0.00	3	41.48	41.65	-3	638	-0.47%
2020/05/20	2	40.90	2	40.78	40.85	0	628	0.00%
2020/05/18	1	39.20	0	0.00	39.20	1	629	0.16%
2020/05/14	2	38.93	6	39.08	38.80	-4	626	-0.64%
2020/05/13	0	0.00	5	39.62	39.35	-5	624	-0.80%
2020/05/12	11	39.95	1	39.80	39.85	10	616	1.62%
2020/05/11	1	42.80	0	0.00	43.00	1	589	0.17%
2020/05/05	1	42.75	1	42.85	42.85	0	596	0.00%
2020/05/04	5	42.90	2	41.90	43.00	3	597	0.50%
2020/04/30	0	0.00	1	42.40	42.50	-1	590	-0.17%
2020/04/29	2	41.25	0	0.00	41.45	2	588	0.34%
2020/04/27	0	0.00	2	40.70	41.00	-2	597	-0.33%
2020/04/21	0	0.00	3	40.37	40.10	-3	609	-0.49%
2020/04/20	0	0.00	2	41.25	41.30	-2	619	-0.32%
2020/04/17	0	0.00	1	41.65	40.90	-1	622	-0.16%
2020/04/15	0	0.00	2	41.48	41.50	-2	614	-0.33%
2020/04/10	1	40.45	0	0.00	40.45	1	625	0.16%
2020/04/09	1	41.00	0	0.00	40.40	1	632	0.16%
2020/04/08	1	39.80	1	40.00	40.30	0	637	0.00%
2020/04/07	1	39.00	2	39.20	39.20	-1	635	-0.16%
2020/04/01	0	0.00	2	38.45	38.50	-2	637	-0.31%
2020/03/30	1	37.80	0	0.00	38.40	1	632	0.16%
2020/03/27	1	39.25	0	0.00	38.30	1	624	0.16%
2020/03/25	0	0.00	2	37.88	38.05	-2	619	-0.32%
2020/03/23	3	35.18	0	0.00	35.10	3	599	0.50%
2020/03/20	2	36.30	5	36.07	36.35	-3	597	-0.50%
2020/03/19	1	33.45	1	33.65	33.40	0	587	0.00%
2020/03/18	5	37.43	0	0.00	36.50	5	568	0.88%
2020/03/17	2	38.03	1	37.90	37.60	1	558	0.18%
2020/03/16	6	40.23	1	40.05	39.20	5	546	0.91%
2020/03/13	3	39.73	26	39.75	40.40	-23	536	-4.28%
2020/03/12	3	42.55	3	42.62	42.40	0	515	0.00%
2020/03/11	0	0.00	3	45.00	44.95	-3	500	-0.60%
2020/03/10	7	43.93	1	44.50	44.30	6	498	1.20%
2020/03/09	3	45.13	1	45.80	44.80	2	488	0.41%
2020/03/05	0	0.00	2	46.65	46.65	-2	474	-0.42%
2020/03/02	2	45.58	0	0.00	46.00	2	486	0.41%
2020/02/27	2	46.90	0	0.00	46.30	2	476	0.42%
2020/02/26	1	46.90	0	0.00	46.90	1	476	0.21%
2020/02/25	2	47.03	0	0.00	47.10	2	476	0.42%
2020/02/24	4	47.54	0	0.00	47.60	4	474	0.84%
2020/02/20	0	0.00	1	49.25	49.00	-1	470	-0.21%
2020/02/19	1	48.20	2	48.40	48.50	-1	463	-0.22%
2020/02/18	3	47.00	1	47.15	47.15	2	460	0.43%
2020/02/17	1	46.60	0	0.00	46.80	1	478	0.21%
2020/02/14	1	46.80	0	0.00	46.50	1	509	0.20%
2020/02/13	1	46.15	0	0.00	46.15	1	502	0.20%
2020/02/12	6	45.80	0	0.00	45.80	6	501	1.20%
2020/02/10	5	45.72	0	0.00	45.55	5	500	1.00%
2020/02/07	2	46.35	0	0.00	46.35	2	500	0.40%
2020/02/05	3	46.35	0	0.00	46.55	3	504	0.59%
2020/02/03	3	45.78	2	46.00	46.15	1	498	0.20%
2020/01/30	0	0.00	3	47.70	47.55	-3	488	-0.61%
2020/01/17	1	49.50	0	0.00	49.85	1	475	0.21%
2020/01/15	2	49.75	6	49.72	49.75	-4	474	-0.84%
2020/01/14	4	49.49	9	49.42	49.55	-5	465	-1.07%
2020/01/13	1	48.75	0	0.00	48.70	1	449	0.22%
2020/01/08	1	48.10	0	0.00	48.00	1	452	0.22%
2020/01/07	2	48.35	0	0.00	48.60	2	442	0.45%
2020/01/02	1	49.05	0	0.00	49.00	1	441	0.23%
2019/12/31	0	0.00	2	49.70	49.20	-2	437	-0.46%
2019/12/30	1	49.45	0	0.00	49.40	1	443	0.23%
2019/12/26	1	49.55	0	0.00	49.55	1	445	0.22%
2019/12/25	0	0.00	10	49.60	49.60	-10	472	-2.12%
2019/12/24	0	0.00	2	49.85	49.60	-2	505	-0.40%
2019/12/23	0	0.00	3	49.70	49.75	-3	512	-0.59%
2019/12/20	0	0.00	2	49.88	49.55	-2	511	-0.39%
2019/12/16	2	49.90	2	49.95	50.00	0	529	0.00%
2019/12/10	0	0.00	14	49.76	49.60	-14	554	-2.52%
2019/12/09	0	0.00	18	49.54	49.55	-18	559	-3.22%
2019/12/03	4	49.40	0	0.00	49.95	4	607	0.66%
2019/11/29	10	50.72	0	0.00	50.30	10	617	1.62%
2019/11/25	1	50.10	1	50.20	50.00	0	692	0.00%
2019/11/22	3	49.53	0	0.00	49.70	3	716	0.42%
2019/11/21	8	49.42	3	49.40	49.40	5	736	0.68%
2019/11/20	21	49.92	0	0.00	49.80	21	765	2.74%
2019/11/19	1	50.20	0	0.00	50.20	1	783	0.13%
2019/11/15	0	0.00	1	50.20	50.20	-1	796	-0.13%
2019/11/14	25	50.30	1	51.00	50.50	24	801	2.99%
2019/11/13	5	49.41	0	0.00	50.10	5	786	0.64%
2019/11/11	1	47.90	0	0.00	47.80	1	774	0.13%
2019/11/08	2	48.23	0	0.00	48.40	2	772	0.26%
2019/11/05	2	48.90	27	48.86	48.90	-25	774	-3.23%
2019/10/16	0	0.00	1	48.60	48.80	-1	841	-0.12%
2019/10/15	0	0.00	1	48.40	48.45	-1	859	-0.12%
2019/10/14	3	48.35	7	48.35	48.25	-4	862	-0.46%
2019/10/04	2	49.50	2	49.50	49.40	0	878	0.00%
2019/10/03	4	48.00	4	47.95	48.00	0	875	0.00%
2019/10/02	1	47.80	0	0.00	48.25	1	882	0.11%
2019/10/01	5	48.55	5	48.25	48.05	0	896	0.00%
2019/09/27	7	49.41	0	0.00	49.00	7	899	0.78%
2019/09/19	2	50.20	0	0.00	50.00	2	893	0.22%
2019/09/16	4	50.13	0	0.00	50.10	4	914	0.44%
2019/09/12	1	50.50	0	0.00	50.50	1	914	0.11%
2019/09/11	1	50.50	0	0.00	50.40	1	915	0.11%
2019/09/10	3	50.70	0	0.00	50.70	3	910	0.33%
2019/09/09	1	51.30	0	0.00	51.20	1	902	0.11%
2019/09/06	2	50.55	0	0.00	50.60	2	878	0.23%
2019/09/05	7	50.70	0	0.00	50.50	7	875	0.80%
2019/09/03	10	50.52	0	0.00	50.60	10	863	1.16%
2019/09/02	1	50.70	1	51.00	50.50	0	852	0.00%
2019/08/28	6	50.33	5	50.70	50.20	1	847	0.12%
2019/08/27	6	55.57	0	0.00	55.30	6	792	0.76%
2019/08/26	1	55.00	0	0.00	55.00	1	777	0.13%
2019/08/23	9	55.77	0	0.00	55.60	9	762	1.18%
2019/08/22	5	56.80	0	0.00	56.50	5	739	0.68%
2019/08/20	0	0.00	4	57.60	57.60	-4	720	-0.56%
2019/08/19	40	56.94	0	0.00	57.00	40	719	5.56%
2019/08/15	0	0.00	2	56.20	56.10	-2	740	-0.27%
2019/08/13	0	0.00	2	56.30	56.20	-2	776	-0.26%
2019/08/12	11	56.75	1	56.40	56.40	10	808	1.24%
2019/08/08	3	55.90	0	0.00	56.10	3	823	0.36%
2019/08/06	1	55.10	0	0.00	55.10	1	918	0.11%
2019/08/01	1	57.30	0	0.00	57.20	1	953	0.10%
2019/07/31	1	57.40	2	57.55	57.50	-1	958	-0.10%
2019/07/30	8	57.09	0	0.00	57.10	8	964	0.83%
2019/07/29	6	58.13	0	0.00	58.00	6	964	0.62%
2019/07/25	8	59.08	0	0.00	58.90	8	966	0.83%
2019/07/24	6	58.95	8	58.79	59.00	-2	973	-0.21%
2019/07/23	0	0.00	2	58.65	58.60	-2	976	-0.20%
2019/07/11	4	59.25	0	0.00	59.20	4	1,054	0.38%
2019/07/10	0	0.00	5	60.50	60.20	-5	1,043	-0.48%
2019/07/08	0	0.00	3	60.00	60.40	-3	1,059	-0.28%
2019/07/05	2	59.50	13	59.86	60.40	-11	1,076	-1.02%
2019/07/04	1	58.50	2	58.90	59.70	-1	1,101	-0.09%
2019/07/03	1	58.40	0	0.00	58.50	1	1,097	0.09%
2019/07/02	0	0.00	2	58.90	59.00	-2	1,119	-0.18%
2019/07/01	1	58.50	4	58.70	58.50	-3	1,151	-0.26%
2019/06/27	4	58.40	0	0.00	58.50	4	1,262	0.32%
2019/06/24	2	58.10	5	58.10	58.10	-3	1,524	-0.20%
2019/06/21	0.1	57.20	0	0.00	57.20	0.1	1,614	0.01%
2019/06/20	1	57.80	7	57.54	57.90	-6	1,616	-0.37%
2019/06/18	0	0.00	1	56.70	56.70	-1	1,641	-0.06%
2019/06/14	0	0.00	6	57.02	57.00	-6	1,675	-0.36%
2019/06/04	6	56.15	6	56.42	55.70	0	1,719	0.00%
2019/05/31	11	57.35	6	57.50	57.40	5	1,717	0.29%
2019/05/29	3	56.80	0	0.00	56.40	3	1,734	0.17%
2019/05/27	0	0.00	1	56.90	57.00	-1	1,743	-0.06%
2019/05/24	2	56.50	0	0.00	56.70	2	1,751	0.11%
2019/05/23	3	56.27	0	0.00	56.40	3	1,770	0.17%
2019/05/22	1	57.00	4	57.28	57.10	-3	1,825	-0.16%
2019/05/21	14	55.67	0	0.00	56.00	14	1,816	0.77%
2019/05/14	0	0.00	2	59.00	59.70	-2	1,742	-0.11%
2019/05/08	0	0.00	4	57.50	57.90	-4	1,669	-0.24%
2019/05/06	1	56.90	0	0.00	56.20	1	1,661	0.06%
2019/05/03	0	0.00	3	57.80	57.80	-3	1,649	-0.18%
2019/04/29	0	0.00	2	56.90	56.10	-2	1,673	-0.12%
2019/04/26	0	0.00	1	56.80	56.80	-1	1,688	-0.06%
2019/04/19	1	58.40	4	58.70	58.60	-3	1,772	-0.17%
2019/04/17	2	58.40	2	58.90	57.80	0	1,746	0.00%
2019/04/10	2	59.40	0	0.00	59.40	2	1,635	0.12%
2019/04/09	0	0.00	1	61.50	60.40	-1	1,592	-0.06%
2019/04/08	10	61.60	16	61.33	61.10	-6	1,567	-0.38%
2019/04/03	0	0.00	2	61.40	61.90	-2	1,532	-0.13%
2019/04/02	0	0.00	1	59.90	60.80	-1	1,490	-0.07%
2019/04/01	0	0.00	1	57.90	59.30	-1	1,432	-0.07%
2019/03/29	2	57.40	1	57.30	57.70	1	1,365	0.07%
2019/03/28	2	56.90	0	0.00	56.60	2	1,324	0.15%
2019/03/27	4	58.10	0	0.00	55.90	4	1,250	0.32%
2019/03/19	0	0.00	2	51.10	51.30	-2	908	-0.22%
2019/03/15	0	0.00	1	51.80	51.70	-1	893	-0.11%
2019/03/08	0	0.00	5	51.20	51.20	-5	871	-0.57%
2019/03/04	2	52.10	0	0.00	52.10	2	851	0.23%
2019/02/26	0	0.00	5	51.00	50.90	-5	823	-0.61%
2019/01/22	0	0.00	7	50.94	50.30	-7	687	-1.02%
2019/01/18	0	0.00	1	50.90	50.00	-1	654	-0.15%
2019/01/17	1	50.50	11	50.44	50.60	-10	636	-1.57%
2019/01/16	0	0.00	22	47.21	49.10	-22	582	-3.78%
2019/01/14	5	44.25	0	0.00	44.25	5	536	0.93%
2019/01/04	2	44.85	0	0.00	44.90	2	566	0.35%
2019/01/03	5	45.15	0	0.00	45.15	5	581	0.86%
2018/12/25	0	0.00	1	45.00	45.20	-1	588	-0.17%
2018/11/30	10	47.50	0	0.00	47.90	10	662	1.51%
2018/11/29	0	0.00	10	48.50	48.00	-10	670	-1.49%
2018/11/28	0	0.00	5	47.75	48.00	-5	677	-0.74%
2018/11/22	10	47.20	0	0.00	46.40	10	700	1.43%
2018/11/19	4	48.90	4	48.50	48.25	0	701	0.00%
2018/11/16	0	0.00	1	44.30	47.30	-1	658	-0.15%
2018/11/15	3	42.43	0	0.00	43.00	3	629	0.48%
2018/11/13	1	41.80	0	0.00	42.10	1	610	0.16%
2018/11/09	2	42.53	0	0.00	42.40	2	614	0.33%
2018/11/02	2	43.98	0	0.00	44.00	2	644	0.31%
2018/10/31	1	43.70	0	0.00	43.55	1	643	0.16%
2018/10/30	1	41.75	0	0.00	42.10	1	647	0.15%
2018/10/26	0	0.00	1	42.80	41.60	-1	677	-0.15%
2018/10/24	1	44.00	0	0.00	43.60	1	701	0.14%
2018/10/23	5	44.80	0	0.00	44.30	5	705	0.71%
2018/10/19	10	47.70	0	0.00	46.85	10	700	1.43%
2018/10/18	5	49.75	0	0.00	49.80	5	691	0.72%
2018/10/12	6	45.37	8	44.58	46.90	-2	722	-0.28%
2018/10/11	8	46.90	0.1	47.35	46.55	7.9	729	1.08%
2018/10/08	1	51.80	0	0.00	51.80	1	740	0.14%
2018/10/04	0	0.00	4	54.20	54.10	-4	780	-0.51%
2018/10/03	1	54.50	0	0.00	54.40	1	796	0.13%
2018/10/02	12	55.16	0	0.00	54.90	12	829	1.45%
2018/09/28	1	53.80	0	0.00	53.80	1	851	0.12%
2018/09/25	0	0.00	1	56.90	56.60	-1	894	-0.11%
2018/09/14	1	56.30	0	0.00	56.40	1	1,131	0.09%
2018/09/12	1	57.00	0	0.00	56.90	1	1,155	0.09%
2018/09/11	20	54.60	0	0.00	54.90	20	1,139	1.76%
2018/09/04	1	58.60	3	58.60	58.60	-2	1,145	-0.17%
2018/09/03	5	60.30	0	0.00	60.20	5	1,169	0.43%
2018/08/31	1	60.20	0	0.00	60.10	1	1,171	0.09%
2018/08/30	3	61.90	1	61.90	61.90	2	1,194	0.17%
2018/08/23	0	0.00	1	65.30	64.50	-1	1,531	-0.07%
2018/08/15	5	62.90	0	0.00	62.20	5	1,623	0.31%
2018/08/14	0	0.00	2	62.65	62.90	-2	1,623	-0.12%
2018/08/13	6	63.78	8	64.99	61.90	-2	1,626	-0.12%
2018/08/10	6	66.43	0	0.00	66.40	6	1,606	0.37%
2018/08/09	0	0.00	2	65.20	65.80	-2	1,612	-0.12%
2018/08/08	6	66.65	2	66.10	66.10	4	1,627	0.25%
2018/08/07	1	66.60	0	0.00	66.10	1	1,650	0.06%
2018/08/06	0	0.00	3	66.90	67.20	-3	1,675	-0.18%
2018/08/03	1	67.80	2	67.80	67.10	-1	1,670	-0.06%
2018/08/02	0	0.00	2	68.80	68.40	-2	1,658	-0.12%
2018/08/01	1	67.80	12	67.68	67.80	-11	1,642	-0.67%
2018/07/31	4	67.25	15	67.49	67.70	-11	1,635	-0.67%
2018/07/30	3	65.70	0	0.00	66.00	3	1,613	0.19%
2018/07/27	4	65.90	0	0.00	66.00	4	1,613	0.25%
2018/07/26	1	64.50	5	64.56	64.60	-4	1,616	-0.25%
2018/07/25	5	65.64	0	0.00	65.60	5	1,616	0.31%
2018/07/23	10	65.48	0	0.00	65.00	10	1,623	0.62%
2018/07/20	0	0.00	7	66.07	65.10	-7	1,637	-0.43%
2018/07/19	1	69.20	12	68.33	67.60	-11	1,674	-0.66%
2018/07/18	7	67.96	20	67.78	68.10	-13	1,706	-0.76%
2018/07/17	0	0.00	3	67.70	67.00	-3	1,679	-0.18%
2018/07/16	3.1	67.12	2	66.60	67.70	1.1	1,666	0.07%
2018/07/13	0	0.00	21	67.49	66.80	-21	1,654	-1.27%
2018/07/12	0	0.00	11	66.17	66.00	-11	1,619	-0.68%
2018/07/11	3	65.50	12	65.27	65.80	-9	1,609	-0.56%
2018/07/10	2	64.70	6	63.75	66.40	-4	1,594	-0.25%
2018/07/09	0	0.00	1	64.50	63.40	-1	1,563	-0.06%
2018/07/06	2	62.80	3	62.50	63.70	-1	1,551	-0.06%
2018/07/05	5	63.10	3	63.77	63.20	2	1,537	0.13%
2018/07/04	1	62.20	2	62.20	62.30	-1	1,523	-0.07%
2018/07/03	6	66.37	9	64.36	63.30	-3	1,510	-0.20%
2018/07/02	3	65.57	0	0.00	65.20	3	1,488	0.20%
2018/06/29	5	65.22	5	64.76	65.10	0	1,487	0.00%
2018/06/28	16	67.18	11.2	66.36	66.10	4.8	1,458	0.33%
2018/06/27	0.2	63.10	1	63.50	63.10	-0.8	1,352	-0.06%
2018/06/26	0	0.00	0.5	62.50	62.40	-0.5	1,336	-0.04%
2018/06/25	1	61.10	0	0.00	61.70	1	1,314	0.08%
2018/06/22	0.5	60.80	5	61.00	60.90	-4.5	1,311	-0.34%
2018/06/19	2	59.70	0	0.00	59.00	2	1,299	0.15%
2018/06/15	2	58.85	0	0.00	58.70	2	1,294	0.15%
2018/06/13	0	0.00	1	58.70	58.70	-1	1,293	-0.08%
2018/06/12	0	0.00	1	58.10	57.30	-1	1,271	-0.08%
2018/06/11	1	57.90	1	58.30	58.10	0	1,260	0.00%
2018/06/08	5	60.00	0	0.00	60.70	5	1,229	0.41%
2018/06/05	1	63.30	0	0.00	60.80	1	1,181	0.08%
2018/06/01	5	67.42	9	67.34	66.00	-4	1,082	-0.37%
2018/05/31	8	64.13	14	62.06	64.60	-6	928	-0.65%
2018/05/30	0	0.00	0.5	58.70	58.80	-0.5	822	-0.06%
2018/05/25	0	0.00	7.5	57.23	56.60	-7.5	768	-0.98%
2018/05/24	1	56.60	3	56.50	56.20	-2	753	-0.27%
2018/05/23	0	0.00	1	55.20	56.20	-1	738	-0.14%
2018/05/22	6	53.60	3	53.97	54.10	3	718	0.42%
2018/05/21	2	53.35	0	0.00	53.10	2	712	0.28%
2018/05/18	1	54.10	1.7	53.32	53.20	-0.7	702	-0.10%
2018/05/17	1.7	53.94	1.5	53.80	53.70	0.2	698	0.03%
2018/05/16	7	54.54	0	0.00	54.60	7	690	1.01%
2018/05/15	0	0.00	1	57.30	55.50	-1	673	-0.15%
2018/05/14	2	57.65	1	57.80	58.60	1	661	0.15%
2018/05/04	0	0.00	1	56.00	56.20	-1	623	-0.16%
2018/05/03	1	55.40	2.5	55.00	55.30	-1.5	612	-0.24%
2018/04/27	0	0.00	1	54.30	52.80	-1	582	-0.17%
2018/04/26	0.5	53.90	1.5	53.97	53.10	-1	575	-0.17%
2018/04/25	4	59.25	2	57.00	55.90	2	552	0.36%
2018/04/24	2	57.10	0	0.00	57.50	2	500	0.40%
2018/04/13	0	0.00	1	52.80	52.50	-1	497	-0.20%
2018/04/12	1	51.90	0	0.00	51.60	1	498	0.20%
2018/04/03	0	0.00	0.1	53.80	53.70	-0.1	489	-0.01%
2018/04/02	1	56.10	0	0.00	55.70	1	483	0.21%
2018/03/31	1	54.90	1	56.10	56.10	0	479	0.00%
2018/03/30	0.1	54.60	0	0.00	54.60	0.1	474	0.01%
2018/03/29	17	51.15	0	0.00	52.00	17	454	3.74%
2018/03/26	1	49.65	1	50.20	49.50	0	425	0.00%
2018/03/23	1	50.50	0	0.00	50.50	1	416	0.24%
2018/03/15	1	58.00	1	58.30	58.00	0	377	0.00%
2018/03/14	2	56.50	0	0.00	56.10	2	374	0.53%
2018/03/12	1	57.40	0	0.00	57.50	1	384	0.26%
2018/03/08	0	0.00	0	58.90	58.50	0	389	-0.01%
2018/03/02	0	0.00	4	60.00	59.50	-4	380	-1.05%
2018/02/23	1	61.70	0	0.00	61.30	1	369	0.27%
2018/02/21	4	62.40	0	0.00	62.80	4	363	1.10%
2018/02/07	0	0.00	0	62.50	61.80	0	366	-0.01%
2018/01/31	0	65.70	0	0.00	65.70	0	354	0.01%
2018/01/19	0	0.00	1	69.50	69.30	-1	353	-0.28%
2018/01/16	0	0.00	4	67.18	68.10	-4	328	-1.22%
2018/01/15	2	67.39	0	0.00	66.30	2	320	0.63%
2018/01/12	3	67.50	0	0.00	67.50	3	324	0.92%
2018/01/11	0	0.00	1	65.70	66.50	-1	318	-0.31%
2018/01/10	0	0.00	0	66.00	66.20	0	322	-0.02%
2018/01/09	1	64.30	0.1	64.10	64.10	0.9	322	0.29%
2018/01/08	20	66.54	2	66.20	65.70	18	322	5.57%
2018/01/05	36	65.91	0	0.00	66.10	36	324	11.10%
2018/01/04	13	65.42	0	0.00	66.00	13	325	3.99%
2018/01/02	1.1	65.77	2	65.60	65.50	-0.9	328	-0.27%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

永豐金-中盛 券商分點個股進出 永豐金-中盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析