陽明 (2609)-永豐金-中盛券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
50.4
漲跌
▼0.9
漲幅
-1.75%
成交量
56,648張
產業
上市航運類股▼0.26%
3448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	1	42.90	3	42.87	43.00	-2	16,907	-0.01%
2023/10/26	2	42.15	2	42.38	42.45	0	17,389	0.00%
2023/10/25	2	42.20	11	42.32	42.30	-9	17,925	-0.05%
2023/10/24	1	42.19	12	41.90	42.20	-11	18,272	-0.06%
2023/10/23	3	42.08	16.5	42.29	41.95	-13.5	18,667	-0.07%
2023/10/20	19	42.16	15	42.04	42.35	4	18,868	0.02%
2023/10/19	10	42.53	2	42.70	42.70	8	19,136	0.04%
2023/10/18	6	42.08	3	42.37	42.30	3	19,637	0.02%
2023/10/17	4	42.41	4.1	42.49	42.25	-0.1	20,006	0.00%
2023/10/16	3	41.93	44.2	42.16	42.40	-41.2	20,676	-0.20%
2023/10/13	9.5	42.62	32.2	42.55	42.55	-22.7	21,410	-0.11%
2023/10/12	56.5	42.72	3.2	42.85	43.10	53.3	21,726	0.25%
2023/10/11	29.4	43.29	9.6	43.13	42.55	19.8	22,300	0.09%
2023/10/06	6.3	45.16	9	45.07	45.00	-2.7	23,265	-0.01%
2023/10/05	14	45.02	13	45.45	44.90	1	24,382	0.00%
2023/10/04	13	44.28	3	44.25	44.55	10	24,984	0.04%
2023/10/03	0.2	44.28	1	44.65	44.10	-0.8	25,836	0.00%
2023/10/02	16.5	44.63	11.1	44.66	44.45	5.5	26,366	0.02%
2023/09/28	27	45.65	21.2	45.61	45.45	5.8	27,236	0.02%
2023/09/27	22	45.99	30	46.21	45.90	-8	30,489	-0.03%
2023/09/26	7	45.59	19	45.98	45.95	-12	33,006	-0.04%
2023/09/25	6.1	45.72	12	45.81	45.95	-5.9	37,459	-0.02%
2023/09/22	23	45.68	8.1	46.00	45.80	15	39,241	0.04%
2023/09/21	17.5	45.62	63.3	45.96	45.60	-45.8	39,654	-0.12%
2023/09/20	70.3	46.53	32.2	46.77	46.30	38.1	39,877	0.10%
2023/09/19	68	45.49	103.1	45.92	45.85	-35.1	39,695	-0.09%	大賣/
2023/09/18	91.3	45.58	77	46.03	45.50	14.3	39,773	0.04%
2023/09/15	121.5	46.37	112.2	46.51	46.45	9.3	39,977	0.02%	大買/大賣/
2023/09/14	78.1	44.01	27.4	44.25	44.60	50.7	38,125	0.13%
2023/09/13	10	43.17	11.2	43.17	43.30	-1.2	38,034	0.00%
2023/09/12	4	43.00	32.6	43.01	43.10	-28.6	38,359	-0.07%
2023/09/11	24	42.58	1.2	42.45	42.50	22.8	38,623	0.06%
2023/09/08	8.1	42.69	28	42.94	42.65	-19.9	38,922	-0.05%
2023/09/07	17.2	42.52	4.2	42.68	42.50	13	39,057	0.03%
2023/09/06	26.3	42.74	6.3	43.08	42.60	20.1	39,193	0.05%
2023/09/05	40.1	42.93	38.9	43.30	43.30	1.2	39,357	0.00%
2023/09/04	3	42.52	79	43.10	42.90	-76	39,782	-0.19%
2023/09/01	5.4	42.27	5.8	42.34	42.10	-0.5	39,716	0.00%
2023/08/31	8.2	42.60	40	42.80	42.25	-31.8	39,828	-0.08%
2023/08/30	78.2	42.43	2.5	42.75	42.25	75.7	39,936	0.19%
2023/08/29	32.3	42.32	45.1	42.25	42.50	-12.7	40,016	-0.03%
2023/08/28	55.1	41.79	55.4	41.99	42.00	-0.3	40,157	0.00%
2023/08/25	25.6	42.12	41	41.94	42.05	-15.4	40,320	-0.04%
2023/08/24	10.9	42.23	2	42.20	41.95	8.9	40,373	0.02%
2023/08/23	95.2	43.38	92	43.21	42.95	3.2	40,250	0.01%
2023/08/22	6	43.24	2	43.48	43.30	4	40,211	0.01%
2023/08/21	18	43.26	10.1	43.10	43.10	7.9	40,225	0.02%
2023/08/18	101	44.24	108.5	45.02	43.90	-7.5	40,110	-0.02%	大買/大賣/
2023/08/17	7.4	41.96	11	42.07	42.55	-3.6	39,468	-0.01%
2023/08/16	27.5	42.33	21.9	42.37	42.05	5.6	39,345	0.01%
2023/08/15	8.7	43.60	12	43.61	43.60	-3.3	39,023	-0.01%
2023/08/14	92.4	44.25	5.6	44.10	44.05	86.7	38,934	0.22%
2023/08/11	5.1	45.03	77.7	45.42	45.30	-72.6	38,727	-0.19%
2023/08/10	15.3	45.49	27.1	45.60	45.50	-11.8	38,714	-0.03%
2023/08/09	3.1	46.03	1	45.90	46.00	2.1	38,759	0.01%
2023/08/08	52.5	46.47	52	46.40	46.40	0.5	38,698	0.00%
2023/08/07	119.4	46.50	41	46.30	46.40	78.4	38,780	0.20%	大買/
2023/08/04	15.1	47.04	73	47.17	47.15	-57.9	38,682	-0.15%
2023/08/02	92.8	46.49	40	46.93	46.45	52.8	38,518	0.14%
2023/08/01	16.3	46.88	70	46.90	46.80	-53.7	38,578	-0.14%
2023/07/31	88.6	47.35	173.7	47.07	46.50	-85.1	38,652	-0.22%	大賣/
2023/07/28	98.5	47.65	87	47.96	47.75	11.5	38,349	0.03%
2023/07/27	52.1	47.11	47.3	47.01	46.90	4.9	38,170	0.01%
2023/07/26	8.9	46.73	27.3	46.73	46.90	-18.5	38,213	-0.05%
2023/07/25	98.1	45.68	108	45.85	45.60	-9.9	38,023	-0.03%	大賣/
2023/07/24	77.2	46.15	88	46.45	45.75	-10.8	38,172	-0.03%
2023/07/21	113.8	47.73	71	47.79	47.35	42.8	38,225	0.11%	大買/
2023/07/20	58.4	47.77	37.7	47.58	48.40	20.7	37,923	0.05%
2023/07/19	95.8	46.88	54	46.93	46.80	41.8	37,424	0.11%
2023/07/18	183.1	46.83	40.8	46.50	46.30	142.3	37,107	0.38%	大買/鉅額交易
2023/07/17	21.2	44.96	117.7	45.24	45.05	-96.5	36,551	-0.26%	大賣/
2023/07/14	136	44.84	16.8	45.06	44.60	119.2	36,353	0.33%	大買/鉅額交易
2023/07/13	84.2	44.90	87.6	44.70	44.00	-3.5	36,109	-0.01%
2023/07/12	75.3	46.80	42.3	46.62	46.25	33.1	35,144	0.09%
2023/07/11	41.1	48.89	28.8	48.69	48.40	12.4	34,359	0.04%
2023/07/10	47.8	49.40	88.5	49.28	48.85	-40.7	33,858	-0.12%
2023/07/07	29.6	50.91	52.2	50.65	50.60	-22.7	33,170	-0.07%
2023/07/06	54.3	51.16	38.7	51.17	51.00	15.6	32,733	0.05%
2023/07/05	289.8	52.13	162.4	51.97	51.70	127.3	32,089	0.40%	大買/大賣/鉅額交易
2023/07/04	134.1	54.10	109.8	54.15	54.20	24.2	29,285	0.08%	大買/大賣/
2023/07/03	253.1	67.76	586.1	67.90	69.30	-332.9	26,890	-1.24%	大買/大賣/鉅額交易
2023/06/30	101.5	62.60	107	62.39	63.00	-5.6	22,631	-0.02%	大買/大賣/
2023/06/29	42.6	60.06	20	60.07	60.10	22.6	20,969	0.11%
2023/06/28	43.1	60.65	12	60.78	60.70	31.1	20,607	0.15%
2023/06/27	21.2	61.42	5.1	61.42	61.10	16.1	20,361	0.08%
2023/06/26	20.6	61.41	17	61.39	61.10	3.6	20,295	0.02%
2023/06/21	58.1	61.98	10.7	61.88	61.50	47.4	20,189	0.23%
2023/06/20	5.5	63.35	9	63.50	63.20	-3.5	19,866	-0.02%
2023/06/19	58.5	63.97	37.6	63.62	63.50	20.9	19,802	0.11%
2023/06/16	126.3	64.33	81.9	64.71	64.80	44.4	19,725	0.22%	大買/
2023/06/15	68.3	64.22	51.2	64.19	64.10	17.1	19,599	0.09%
2023/06/14	68.9	64.09	52.4	64.02	64.30	16.5	19,652	0.08%
2023/06/13	57.7	62.95	16.6	63.03	63.20	41.1	20,100	0.20%
2023/06/12	9.4	62.47	11.7	62.62	63.00	-2.3	21,149	-0.01%
2023/06/09	27.6	62.58	34	62.50	62.90	-6.4	22,330	-0.03%
2023/06/08	41	62.72	74	62.73	62.60	-33.1	23,461	-0.14%
2023/06/07	9.5	61.67	4	61.70	61.70	5.5	26,858	0.02%
2023/06/06	2.1	61.40	5	61.66	61.70	-3	27,226	-0.01%
2023/06/05	19	61.04	5.5	61.04	60.90	13.5	27,587	0.05%
2023/06/02	25.2	61.49	9.8	61.48	61.50	15.4	27,811	0.06%
2023/06/01	7.4	60.65	10	60.79	61.40	-2.6	28,459	-0.01%
2023/05/31	35.5	61.28	4	61.35	60.80	31.5	29,434	0.11%
2023/05/30	3.1	61.66	2	61.60	61.30	1.1	29,898	0.00%
2023/05/29	2	62.10	41.4	62.11	62.00	-39.4	30,085	-0.13%
2023/05/26	12.1	61.35	22	61.30	61.30	-9.9	30,598	-0.03%
2023/05/25	6.1	61.34	2	61.25	61.10	4.1	31,159	0.01%
2023/05/24	9	61.81	3	62.07	61.90	6	31,696	0.02%
2023/05/23	17.2	61.76	1	61.70	61.70	16.2	32,291	0.05%
2023/05/22	6.5	61.81	16.5	61.89	62.10	-10	32,291	-0.03%
2023/05/19	15	61.10	4	61.30	61.30	11	32,218	0.03%
2023/05/18	12	61.28	4.3	61.49	61.30	7.7	32,251	0.02%
2023/05/17	17.1	61.49	39.1	61.32	61.20	-21.9	32,327	-0.07%
2023/05/16	19.2	60.98	16	61.13	60.90	3.2	32,444	0.01%
2023/05/15	18.9	59.98	24.3	60.78	61.20	-5.4	32,668	-0.02%
2023/05/12	6.5	60.29	2	60.30	60.20	4.5	32,769	0.01%
2023/05/11	12.2	60.57	4	60.28	60.10	8.2	32,791	0.03%
2023/05/10	12.7	60.82	36.3	61.29	61.60	-23.6	32,647	-0.07%
2023/05/09	10.4	60.47	14	60.65	60.30	-3.6	32,509	-0.01%
2023/05/08	72.1	60.66	12.2	60.56	60.50	59.9	32,727	0.18%
2023/05/05	18.2	61.08	2.1	61.12	61.20	16.1	33,125	0.05%
2023/05/04	22.1	60.83	10	60.83	60.80	12.1	33,362	0.04%
2023/05/03	51	61.11	25	60.93	60.70	26	33,379	0.08%
2023/05/02	75.4	61.94	1	61.90	61.90	74.4	33,340	0.22%
2023/04/28	5.5	62.88	9.1	63.11	63.10	-3.6	33,450	-0.01%
2023/04/27	24.4	61.88	1	61.70	61.70	23.4	33,449	0.07%
2023/04/26	18.3	62.62	4	62.53	62.40	14.3	33,449	0.04%
2023/04/25	10.4	64.32	43	64.59	63.70	-32.7	33,282	-0.10%
2023/04/24	4.1	64.56	6	64.88	64.70	-1.9	33,348	-0.01%
2023/04/21	27.2	65.47	36	65.61	64.90	-8.8	33,497	-0.03%
2023/04/20	52.1	66.59	45.3	67.19	66.40	6.7	33,407	0.02%
2023/04/19	8.4	66.03	25	65.93	66.00	-16.6	33,575	-0.05%
2023/04/18	19.9	67.08	38.9	67.01	66.40	-19	33,590	-0.06%
2023/04/17	25.2	67.82	16.4	67.69	67.70	8.8	33,504	0.03%
2023/04/14	36	66.87	19.2	66.71	66.80	16.8	33,500	0.05%
2023/04/13	5.7	66.41	47	66.53	66.30	-41.3	33,627	-0.12%
2023/04/12	5	66.40	25.2	66.31	66.40	-20.2	33,872	-0.06%
2023/04/11	11.3	65.88	15	65.74	65.60	-3.7	33,885	-0.01%
2023/04/10	14.3	65.92	13	65.92	65.70	1.3	34,120	0.00%
2023/04/07	60.1	65.19	50	65.32	65.60	10.1	34,136	0.03%
2023/04/06	7.4	64.47	11	64.24	64.00	-3.6	34,381	-0.01%
2023/03/31	6.5	64.25	13.4	64.23	64.30	-6.9	34,969	-0.02%
2023/03/30	19.2	63.49	6	63.42	63.30	13.2	37,128	0.04%
2023/03/29	33.8	63.94	2	63.55	63.50	31.8	38,375	0.08%
2023/03/28	22.6	64.18	6.1	64.67	64.00	16.5	39,630	0.04%
2023/03/27	35.2	64.24	5.6	64.23	64.20	29.5	41,065	0.07%
2023/03/24	24.3	64.10	3.4	64.21	64.20	21	43,592	0.05%
2023/03/23	42	64.36	32.1	64.30	64.10	9.9	43,772	0.02%
2023/03/22	17.8	65.24	28.2	65.49	65.30	-10.4	43,827	-0.02%
2023/03/21	31.4	65.45	5.1	65.65	65.10	26.3	44,274	0.06%
2023/03/20	30.1	66.19	22.1	65.88	65.80	8	44,251	0.02%
2023/03/17	17.3	65.18	19.2	65.35	65.40	-1.9	44,367	0.00%
2023/03/16	75.9	65.25	111.2	65.56	64.70	-35.3	44,186	-0.08%	大賣/
2023/03/15	98.8	67.75	94	67.12	66.50	4.8	43,768	0.01%
2023/03/14	117.2	67.67	28.3	67.81	67.50	88.9	43,133	0.21%	大買/
2023/03/13	178.3	69.29	104.2	69.09	69.10	74.1	42,354	0.17%	大買/大賣/
2023/03/10	508.7	69.29	435.6	69.87	68.70	73	41,250	0.18%	大買/大賣/
2023/03/09	46.9	66.87	39	66.99	67.00	7.8	38,207	0.02%
2023/03/08	45.3	66.35	46	66.21	66.30	-0.7	38,303	0.00%
2023/03/07	16.9	67.31	26	67.18	67.40	-9.1	38,327	-0.02%
2023/03/06	34.2	67.34	79.1	67.45	67.50	-44.9	38,351	-0.12%
2023/03/03	90.9	65.91	236.5	66.45	67.10	-145.6	38,223	-0.38%	大賣/鉅額交易
2023/03/02	50.2	65.26	146	65.68	65.60	-95.8	37,646	-0.25%	大賣/
2023/03/01	62.4	63.94	14.2	63.81	63.80	48.3	37,249	0.13%
2023/02/24	56.6	64.45	50.4	64.67	64.60	6.2	37,154	0.02%
2023/02/23	38.3	64.09	85.8	64.03	64.30	-47.5	36,786	-0.13%
2023/02/22	39.7	63.04	68.3	62.98	62.60	-28.5	36,541	-0.08%
2023/02/21	36.3	62.01	44.5	61.97	62.80	-8.2	36,156	-0.02%
2023/02/20	5	60.48	8.5	60.21	60.50	-3.5	36,047	-0.01%
2023/02/17	7.3	59.83	3.2	59.71	59.80	4.1	36,564	0.01%
2023/02/16	8.3	60.10	6	60.22	60.30	2.3	37,101	0.01%
2023/02/15	10.7	60.02	5.6	60.32	60.00	5.1	38,017	0.01%
2023/02/14	76.6	60.39	17.1	60.15	60.70	59.5	38,376	0.15%
2023/02/13	76.2	59.37	71	59.50	59.00	5.2	38,820	0.01%
2023/02/10	118.4	60.67	79.1	60.82	60.60	39.3	39,575	0.10%	大買/
2023/02/09	3.5	61.81	12	61.79	61.70	-8.6	39,863	-0.02%
2023/02/08	10	61.93	12.5	62.09	61.80	-2.5	40,532	-0.01%
2023/02/07	19.4	61.83	5	61.88	61.70	14.4	40,938	0.04%
2023/02/06	54.7	62.04	4	61.83	61.70	50.7	41,610	0.12%
2023/02/03	69.3	64.17	50.1	64.00	63.60	19.2	41,807	0.05%
2023/02/02	51	63.21	60.1	63.42	63.50	-9.1	41,682	-0.02%
2023/02/01	14	62.61	16	62.91	62.40	-2	41,946	0.00%
2023/01/31	4	62.18	15.1	62.22	62.50	-11.1	42,304	-0.03%
2023/01/30	92.4	61.34	67	61.33	61.30	25.4	42,519	0.06%
2023/01/17	4.1	61.78	12	61.92	62.00	-7.9	42,507	-0.02%
2023/01/16	20.2	60.95	3.1	61.11	61.10	17.1	42,923	0.04%
2023/01/13	3.2	62.04	2.2	62.34	61.90	1	42,948	0.00%
2023/01/12	49.9	62.49	32	62.45	62.00	17.9	43,652	0.04%
2023/01/11	20	63.60	11	63.74	63.20	9	43,990	0.02%
2023/01/10	24	63.24	6.2	63.35	62.90	17.8	44,451	0.04%
2023/01/09	81.2	63.23	88	63.24	63.30	-6.8	45,826	-0.01%
2023/01/06	15	63.73	8	63.59	63.60	7	46,392	0.02%
2023/01/05	19	64.05	17	64.20	63.70	2	46,811	0.00%
2023/01/04	29.3	63.99	66	64.12	63.50	-36.7	47,306	-0.08%
2023/01/03	73	65.58	16	64.84	64.60	57	47,512	0.12%
2022/12/30	31	65.76	48	65.83	65.50	-17	47,447	-0.04%
2022/12/29	88	64.64	9.2	64.61	64.80	78.8	47,766	0.16%
2022/12/28	13	64.40	36.2	64.77	63.90	-23.1	48,395	-0.05%
2022/12/27	37	65.46	12	65.63	65.10	25	48,879	0.05%
2022/12/26	48.3	65.96	17	65.97	65.00	31.3	49,611	0.06%
2022/12/23	82.1	67.06	34.7	67.02	67.30	47.4	49,849	0.10%
2022/12/22	169.9	67.77	141.9	67.54	68.00	28	49,962	0.06%	大買/大賣/
2022/12/21	29.1	65.28	57.7	65.81	65.70	-28.6	48,536	-0.06%
2022/12/20	50.3	65.35	54.8	65.29	63.90	-4.5	48,045	-0.01%
2022/12/19	68.2	65.61	57	65.98	64.30	11.2	48,056	0.02%
2022/12/16	50.1	65.70	96.7	65.04	65.30	-46.6	47,130	-0.10%
2022/12/15	7.3	62.73	10.4	62.84	62.80	-3.1	45,315	-0.01%
2022/12/14	20.4	62.11	2	62.00	62.00	18.4	46,068	0.04%
2022/12/13	16.1	63.38	18.3	63.25	63.20	-2.2	46,340	0.00%
2022/12/12	5.2	62.01	9.2	62.00	61.80	-4	46,966	-0.01%
2022/12/09	21.1	61.82	27.2	61.91	62.80	-6.1	47,494	-0.01%
2022/12/08	1.1	61.20	9.2	60.82	61.00	-8.1	47,928	-0.02%
2022/12/07	15.1	61.15	4.3	61.33	60.90	10.8	48,316	0.02%
2022/12/06	49.7	62.58	20.2	62.27	61.70	29.5	48,303	0.06%
2022/12/05	31	64.21	7.2	64.08	63.80	23.9	48,689	0.05%
2022/12/02	13.6	64.96	10	65.02	64.80	3.6	49,137	0.01%
2022/12/01	50.6	66.32	22.4	67.09	65.40	28.2	49,641	0.06%
2022/11/30	21.5	65.74	14.6	65.75	66.10	6.9	49,206	0.01%
2022/11/29	30.5	64.30	44.4	64.69	65.10	-13.9	49,503	-0.03%
2022/11/28	17.2	64.13	7.6	64.23	63.50	9.6	50,617	0.02%
2022/11/25	42.7	65.58	81.3	65.23	64.90	-38.6	50,539	-0.08%
2022/11/24	46.9	63.94	27.8	63.53	64.60	19.1	50,633	0.04%
2022/11/23	21.8	62.45	19.1	62.77	62.50	2.7	50,427	0.01%
2022/11/22	13.6	61.87	9	61.77	61.70	4.6	50,768	0.01%
2022/11/21	9.4	62.05	6.2	62.00	61.40	3.3	50,760	0.01%
2022/11/18	24.2	63.62	16.5	63.89	63.00	7.7	50,662	0.02%
2022/11/17	18.5	64.67	8.1	64.81	64.80	10.4	50,562	0.02%
2022/11/16	29.5	64.95	19.1	64.92	64.60	10.4	50,600	0.02%
2022/11/15	52.1	65.48	24.2	65.98	65.30	27.9	50,611	0.06%
2022/11/14	22	65.92	53.3	66.17	66.20	-31.3	50,242	-0.06%
2022/11/11	82.3	64.97	89.2	65.53	65.20	-6.9	49,814	-0.01%
2022/11/10	11	64.58	26	64.48	64.30	-15	49,247	-0.03%
2022/11/09	28.2	63.95	113.6	63.95	64.50	-85.4	49,377	-0.17%	大賣/
2022/11/08	42.2	64.02	29.2	63.95	63.40	13	49,893	0.03%
2022/11/07	11.1	62.33	114.4	62.52	62.30	-103.3	49,150	-0.21%	大賣/鉅額交易
2022/11/04	43.2	60.87	27	60.88	61.20	16.2	48,969	0.03%
2022/11/03	22	58.81	20.1	59.47	60.20	1.9	48,969	0.00%
2022/11/02	26	60.55	21.3	60.87	59.80	4.8	49,333	0.01%
2022/11/01	72.6	59.55	45.2	59.35	59.10	27.4	49,288	0.06%
2022/10/31	34.1	59.91	12.4	60.33	60.20	21.7	49,669	0.04%
2022/10/28	64.6	61.77	13.2	61.42	60.60	51.4	49,591	0.10%
2022/10/27	44.4	61.82	103.1	62.68	63.20	-58.7	49,294	-0.12%	大賣/
2022/10/26	23.3	60.62	21	60.90	61.90	2.3	49,355	0.00%
2022/10/25	61.1	61.86	22	61.81	61.50	39.1	49,192	0.08%
2022/10/24	50	63.04	37	63.21	62.10	13	49,952	0.03%
2022/10/21	6	61.70	23	61.71	61.00	-17	49,859	-0.03%
2022/10/20	59.1	60.13	29	60.38	61.80	30.1	49,937	0.06%
2022/10/19	16.2	63.10	48.2	63.19	63.00	-32.1	49,334	-0.06%
2022/10/18	26	61.71	52.7	61.87	61.90	-26.7	49,242	-0.05%
2022/10/17	97	57.50	96	58.54	60.00	1	49,301	0.00%
2022/10/14	26.3	61.82	60.6	62.40	62.80	-34.3	48,372	-0.07%
2022/10/13	16.2	60.81	66.3	60.50	59.30	-50.1	48,140	-0.10%
2022/10/12	34	61.86	5	61.92	61.60	29	48,515	0.06%
2022/10/11	22.4	63.86	35.2	64.07	63.70	-12.9	48,132	-0.03%
2022/10/07	22.1	64.97	12.1	65.39	65.10	10	48,274	0.02%
2022/10/06	42.7	64.10	40.1	64.68	65.00	2.5	48,762	0.01%
2022/10/05	25.5	64.64	41.6	65.26	64.70	-16.1	48,742	-0.03%
2022/10/04	42.3	63.96	33.2	63.83	63.80	9.1	48,954	0.02%
2022/10/03	51	63.05	78.1	63.26	63.50	-27.1	48,972	-0.06%
2022/09/30	33.4	59.37	60.4	60.08	61.50	-27.1	49,276	-0.05%
2022/09/29	18.1	60.49	29.3	61.02	59.90	-11.2	49,257	-0.02%
2022/09/28	37.4	61.51	43.2	61.11	60.30	-5.9	49,185	-0.01%
2022/09/27	51.7	63.11	72.9	63.24	63.80	-21.2	49,868	-0.04%
2022/09/26	156.9	63.63	238.2	62.93	61.60	-81.3	50,080	-0.16%	大買/大賣/
2022/09/23	37.2	67.94	80.2	68.00	67.40	-42.9	50,087	-0.09%
2022/09/22	47.6	67.35	6	66.80	66.50	41.6	50,980	0.08%
2022/09/21	36.6	68.18	76.4	69.22	68.90	-39.9	52,291	-0.08%
2022/09/20	54.6	69.31	65.2	69.17	68.50	-10.6	53,657	-0.02%
2022/09/19	90.3	69.90	16	69.62	68.00	74.2	54,545	0.14%
2022/09/16	43.4	71.94	27.4	72.29	73.50	16	55,737	0.03%
2022/09/15	45	73.52	67.3	73.04	72.60	-22.3	57,078	-0.04%
2022/09/14	47.7	69.87	38	70.19	71.80	9.7	58,063	0.02%
2022/09/13	21	71.34	36	71.83	71.10	-15	58,936	-0.03%
2022/09/12	80.6	70.28	90.7	70.20	71.00	-10	60,447	-0.02%
2022/09/08	56	68.19	225.8	67.86	67.80	-169.8	60,618	-0.28%	大賣/鉅額交易
2022/09/07	35.4	69.23	40.4	69.19	69.60	-5	60,925	-0.01%
2022/09/06	51.1	71.13	28	71.66	70.60	23.1	60,618	0.04%
2022/09/05	58.5	71.01	104.3	71.11	70.80	-45.8	60,842	-0.08%	大賣/
2022/09/02	153.8	73.46	147.4	73.39	71.10	6.4	60,915	0.01%	大買/大賣/
2022/09/01	46.3	77.46	22.1	77.40	76.80	24.2	59,901	0.04%
2022/08/31	46.1	77.90	35.3	78.06	78.90	10.8	60,664	0.02%
2022/08/30	12.3	78.94	8.2	78.92	78.90	4.1	61,022	0.01%
2022/08/29	72	79.02	56	79.04	79.60	16	60,912	0.03%
2022/08/26	8.8	83.87	27	83.86	83.40	-18.2	60,860	-0.03%
2022/08/25	23.2	83.28	30.2	83.46	83.40	-7	60,824	-0.01%
2022/08/24	28.5	82.93	19	82.91	82.10	9.5	61,032	0.02%
2022/08/23	30.4	83.31	34	83.13	83.00	-3.6	61,445	-0.01%
2022/08/22	50	83.88	166	83.69	83.60	-116	61,908	-0.19%	大賣/鉅額交易
2022/08/19	17.3	86.48	16.1	86.77	86.40	1.2	62,006	0.00%
2022/08/18	1.8	86.59	115	86.50	86.50	-113.2	62,392	-0.18%	大賣/鉅額交易
2022/08/17	20.6	86.74	26.2	86.90	86.40	-5.5	62,883	-0.01%
2022/08/16	65.3	86.37	17.3	86.62	86.00	48	63,549	0.08%
2022/08/15	129.8	88.04	114.2	88.31	87.50	15.6	65,024	0.02%	大買/大賣/
2022/08/12	43.1	91.14	6.5	91.36	91.10	36.7	64,330	0.06%
2022/08/11	51.4	91.66	19	91.99	91.00	32.4	64,799	0.05%
2022/08/10	52.3	91.99	107.1	91.93	91.10	-54.8	64,739	-0.08%	大賣/
2022/08/09	98.5	92.21	50.8	92.58	93.30	47.7	64,922	0.07%
2022/08/08	95.6	90.05	73.4	90.65	91.10	22.2	65,189	0.03%
2022/08/05	16.6	89.93	70.8	89.81	90.50	-54.2	64,822	-0.08%
2022/08/04	33.1	86.38	38	86.72	87.50	-4.9	64,639	-0.01%
2022/08/03	37.2	87.21	75.3	87.20	87.00	-38.1	64,774	-0.06%
2022/08/02	32.3	87.55	15	87.45	87.50	17.3	65,237	0.03%
2022/08/01	37	89.26	26.4	89.68	90.00	10.7	65,706	0.02%
2022/07/29	35.5	89.51	92.2	89.62	89.60	-56.7	66,156	-0.09%
2022/07/28	75.1	87.24	75.1	87.18	86.50	0	66,003	0.00%
2022/07/27	7.8	87.55	18.5	87.78	88.20	-10.7	66,676	-0.02%
2022/07/26	59.1	87.45	64.2	87.13	86.70	-5.2	66,726	-0.01%
2022/07/25	23.4	87.22	29	87.77	86.90	-5.7	67,735	-0.01%
2022/07/22	52.2	89.04	66	89.03	89.50	-13.9	67,498	-0.02%
2022/07/21	59.5	88.02	33.3	88.20	88.30	26.2	67,386	0.04%
2022/07/20	20.7	87.43	44	87.00	86.60	-23.3	67,091	-0.03%
2022/07/19	49	87.27	70.5	87.72	87.80	-21.5	67,290	-0.03%
2022/07/18	30.1	86.49	9.2	86.49	85.60	20.9	67,138	0.03%
2022/07/15	65.8	86.38	27	85.86	86.00	38.8	67,442	0.06%
2022/07/14	36.1	85.62	89.1	86.14	87.50	-53	67,226	-0.08%
2022/07/13	25.1	85.03	29.9	85.29	83.90	-4.7	66,766	-0.01%
2022/07/12	101.9	83.35	82	82.39	82.10	19.9	66,490	0.03%	大買/
2022/07/11	21	87.58	37.5	87.41	88.20	-16.5	65,798	-0.03%
2022/07/08	126.1	86.22	109.5	86.36	86.50	16.6	65,521	0.03%	大買/大賣/
2022/07/07	42.1	81.64	39.6	81.85	83.20	2.5	64,780	0.00%
2022/07/06	42.4	81.73	26.1	81.07	80.30	16.3	64,637	0.03%
2022/07/05	102.6	81.31	166.2	81.35	82.10	-63.6	64,396	-0.10%	大買/大賣/
2022/07/04	63.9	77.89	152.7	76.55	78.20	-88.8	63,460	-0.14%	大賣/
2022/07/01	155.9	80.91	101.8	80.73	77.80	54.1	63,137	0.09%	大買/大賣/
2022/06/30	94.8	83.16	242	82.71	82.30	-147.2	62,173	-0.24%	大賣/鉅額交易
2022/06/29	167.4	87.67	87.2	86.64	85.50	80.2	61,324	0.13%	大買/
2022/06/28	232	89.06	223.6	89.36	91.70	8.4	59,592	0.01%	大買/大賣/
2022/06/27	563.4	85.87	89.3	85.81	86.10	474.2	57,684	0.82%	大買/鉅額交易
2022/06/24	197.2	99.73	661.3	98.76	98.30	-464.1	56,688	-0.82%	大買/大賣/鉅額交易
2022/06/23	114	98.63	66.5	99.43	96.20	47.5	55,115	0.09%	大買/
2022/06/22	101	103.91	71.1	103.81	101.00	29.9	54,660	0.05%
2022/06/21	67	109.78	70	110.90	109.50	-3	53,484	-0.01%
2022/06/20	113	112.60	82.2	111.87	111.50	30.8	52,638	0.06%	大買/
2022/06/17	58.2	117.91	103.5	118.10	119.50	-45.3	51,241	-0.09%	大賣/
2022/06/16	99.6	119.68	158.4	118.84	117.00	-58.8	51,178	-0.11%	大賣/
2022/06/15	29.6	123.19	11.1	123.28	122.00	18.5	51,700	0.04%
2022/06/14	161.6	122.43	43.3	121.90	123.50	118.3	54,011	0.22%	大買/鉅額交易
2022/06/13	71	121.77	181.1	121.79	120.50	-110.1	58,139	-0.19%	大賣/鉅額交易
2022/06/10	59.2	125.24	104.4	125.47	126.00	-45.2	62,125	-0.07%	大賣/
2022/06/09	118	126.83	83.1	126.96	126.50	34.9	64,603	0.05%	大買/
2022/06/08	52.5	129.47	62.7	129.40	130.00	-10.2	64,840	-0.02%
2022/06/07	3.3	126.70	9	127.33	127.00	-5.7	65,936	-0.01%
2022/06/06	15	127.67	42.1	127.49	126.50	-27.1	68,012	-0.04%
2022/06/02	6.1	126.01	8.4	125.79	126.50	-2.3	70,608	0.00%
2022/06/01	7	125.71	44.9	126.10	126.00	-37.9	74,008	-0.05%
2022/05/31	58.3	124.65	62	125.24	124.50	-3.7	78,382	0.00%
2022/05/30	86	127.47	67.3	127.38	127.00	18.8	79,315	0.02%
2022/05/27	51.1	127.44	41.2	127.29	128.00	9.9	79,731	0.01%
2022/05/26	38.4	126.66	36.1	126.92	125.50	2.3	80,643	0.00%
2022/05/25	65.4	126.60	257	127.54	127.00	-191.7	81,062	-0.24%	大賣/鉅額交易
2022/05/24	82.3	126.86	85.5	126.38	125.00	-3.2	81,523	0.00%
2022/05/23	256.2	124.71	136.6	124.48	127.00	119.6	81,311	0.15%	大買/大賣/鉅額交易
2022/05/20	93.7	117.73	37	117.63	117.50	56.7	80,820	0.07%
2022/05/19	41.8	113.51	61.4	114.18	115.00	-19.6	81,893	-0.02%
2022/05/18	53.1	117.56	50.1	117.57	117.50	3	82,686	0.00%
2022/05/17	129.3	117.39	44.2	117.14	116.50	85.1	82,835	0.10%	大買/
2022/05/16	94.9	119.70	71	119.75	119.00	23.9	82,318	0.03%
2022/05/13	231.2	123.49	37.9	123.73	123.50	193.3	81,633	0.24%	大買/鉅額交易
2022/05/12	47.9	122.70	46.1	122.49	121.00	1.9	82,357	0.00%
2022/05/11	27.1	125.26	9.3	124.87	124.00	17.8	82,420	0.02%
2022/05/10	26.5	125.04	38.5	125.01	127.50	-12	82,463	-0.01%
2022/05/09	65.9	127.12	35.3	127.04	126.00	30.6	82,564	0.04%
2022/05/06	37.9	128.72	339	129.63	130.50	-301.1	83,956	-0.36%	大賣/鉅額交易
2022/05/05	73.3	130.72	78.2	130.50	130.00	-4.8	84,000	-0.01%
2022/05/04	73.6	130.27	85.2	129.97	130.00	-11.6	83,662	-0.01%
2022/05/03	22.3	125.71	13.9	126.19	126.50	8.4	83,182	0.01%
2022/04/29	31.1	125.27	107.3	125.07	126.00	-76.2	83,396	-0.09%	大賣/
2022/04/28	41.5	121.98	22.1	121.62	120.50	19.4	83,043	0.02%
2022/04/27	57.3	119.56	144	119.06	121.00	-86.7	83,084	-0.10%	大賣/
2022/04/26	22.3	121.84	15.9	121.97	121.00	6.4	83,162	0.01%
2022/04/25	86.2	122.30	30.3	122.28	121.50	55.9	83,168	0.07%
2022/04/22	43.9	125.79	48.8	125.74	126.50	-4.9	82,614	-0.01%
2022/04/21	50.1	126.15	36.7	125.29	125.00	13.4	82,619	0.02%
2022/04/20	33.3	124.30	77.7	123.79	123.50	-44.5	82,611	-0.05%
2022/04/19	18.3	122.94	59	123.26	123.00	-40.7	82,899	-0.05%
2022/04/18	76.1	121.72	13.3	121.66	121.00	62.9	83,044	0.08%
2022/04/15	51.6	122.41	22.2	123.45	124.00	29.5	83,260	0.04%
2022/04/14	21.9	123.61	13.2	123.74	122.00	8.8	83,333	0.01%
2022/04/13	68.7	123.63	35.2	123.61	124.50	33.5	83,224	0.04%
2022/04/12	68.6	120.58	59.2	120.39	120.00	9.5	83,001	0.01%
2022/04/11	43.7	122.97	37.5	123.13	121.50	6.2	82,677	0.01%
2022/04/08	45.8	123.17	123.2	122.65	124.00	-77.4	83,699	-0.09%	大賣/
2022/04/07	57.1	119.82	103.4	120.36	119.00	-46.3	84,236	-0.05%	大賣/
2022/04/06	45.8	123.54	19.1	123.53	123.50	26.7	83,973	0.03%
2022/04/01	36.7	125.50	60.2	125.91	126.50	-23.6	84,317	-0.03%
2022/03/31	21.1	124.26	12.5	124.18	124.50	8.6	83,818	0.01%
2022/03/30	63.3	124.12	32.5	124.43	124.00	30.8	83,671	0.04%
2022/03/29	96.6	124.98	126.5	124.51	123.50	-29.9	83,578	-0.04%	大賣/
2022/03/28	38	119.90	33.1	120.73	122.50	4.8	83,389	0.01%
2022/03/25	190.4	123.51	65.1	123.65	122.00	125.3	83,417	0.15%	大買/鉅額交易
2022/03/24	81.1	128.72	36.2	128.52	128.00	44.9	82,453	0.05%
2022/03/23	62.3	130.50	58.9	129.90	130.50	3.4	82,569	0.00%
2022/03/22	30.2	131.10	16.1	130.72	129.50	14.1	82,630	0.02%
2022/03/21	152.2	131.03	73.1	130.56	131.50	79.1	83,027	0.10%	大買/
2022/03/18	230.6	130.37	99.5	129.71	130.00	131.2	83,743	0.16%	大買/鉅額交易
2022/03/17	142	131.43	195.1	130.90	133.00	-53.1	83,304	-0.06%	大買/大賣/
2022/03/16	518.8	130.86	371.7	130.22	127.00	147.1	81,632	0.18%	大買/大賣/鉅額交易
2022/03/15	307.6	132.97	265.8	132.58	130.00	41.7	77,870	0.05%	大買/大賣/
2022/03/14	144	130.65	250.7	130.91	132.50	-106.7	75,063	-0.14%	大買/大賣/鉅額交易
2022/03/11	97.2	124.73	127.5	124.75	125.50	-30.3	74,144	-0.04%	大賣/
2022/03/10	272.1	127.08	153.6	126.25	124.00	118.6	74,720	0.16%	大買/大賣/鉅額交易
2022/03/09	184.2	124.38	216.1	123.81	125.50	-31.9	74,426	-0.04%	大買/大賣/
2022/03/08	128.2	120.86	75.4	121.07	118.00	52.7	75,309	0.07%	大買/
2022/03/07	168.4	129.77	149.7	128.16	125.50	18.7	73,027	0.03%	大買/大賣/
2022/03/04	211.1	131.28	468.6	132.34	133.00	-257.5	70,755	-0.36%	大買/大賣/鉅額交易
2022/03/03	144.8	123.51	79.1	124.13	125.00	65.7	67,329	0.10%	大買/
2022/03/02	167	120.32	69	120.96	120.50	98	67,365	0.15%	大買/
2022/03/01	27	119.50	102.1	119.28	120.50	-75.1	67,492	-0.11%	大賣/
2022/02/25	29.9	115.74	82.5	116.32	115.50	-52.6	66,518	-0.08%
2022/02/24	116.7	113.65	49.7	113.00	112.50	67	66,509	0.10%	大買/
2022/02/23	26.3	115.66	172.4	114.99	116.00	-146.1	66,667	-0.22%	大賣/鉅額交易
2022/02/22	141.3	114.29	657.3	114.61	113.50	-516.1	66,784	-0.77%	大買/大賣/鉅額交易
2022/02/21	136.1	118.96	159.1	119.34	119.50	-23	66,056	-0.03%	大買/大賣/
2022/02/18	74.6	115.90	126.9	115.18	116.50	-52.3	65,633	-0.08%	大賣/
2022/02/17	74.3	113.71	19.5	113.46	112.00	54.8	65,389	0.08%
2022/02/16	6	112.75	38.6	112.87	112.50	-32.5	65,849	-0.05%
2022/02/15	17.3	111.26	17.8	110.95	111.00	-0.5	67,216	0.00%
2022/02/14	77.3	112.01	130.6	112.10	110.50	-53.3	69,698	-0.08%	大賣/
2022/02/11	105.6	113.62	51	114.18	112.00	54.6	70,922	0.08%	大買/
2022/02/10	18.2	112.99	21.8	113.45	114.00	-3.6	73,391	0.00%
2022/02/09	35.5	112.98	150.6	112.66	112.00	-115.2	75,972	-0.15%	大賣/鉅額交易
2022/02/08	157.5	111.79	153.7	113.13	112.50	3.8	76,404	0.01%	大買/大賣/
2022/02/07	10.1	101.15	126.7	105.19	108.00	-116.6	75,977	-0.15%	大賣/鉅額交易
2022/01/26	39.9	98.56	41.9	98.51	98.60	-2	77,797	0.00%
2022/01/25	67.1	97.90	110.4	97.17	95.10	-43.3	78,903	-0.05%	大賣/
2022/01/24	27.7	98.73	34.9	98.94	99.90	-7.2	79,863	-0.01%
2022/01/21	70	100.52	42.3	100.30	99.00	27.7	81,531	0.03%
2022/01/20	20.3	104.33	30.4	104.48	104.00	-10.1	81,873	-0.01%
2022/01/19	29.1	104.52	33	104.58	104.00	-3.9	82,182	0.00%
2022/01/18	19.5	106.35	46.3	106.81	106.50	-26.8	82,578	-0.03%
2022/01/17	217.5	105.79	13.5	105.45	105.50	204	84,025	0.24%	大買/鉅額交易
2022/01/14	302.1	105.92	41.2	105.66	107.50	260.9	85,320	0.31%	大買/鉅額交易
2022/01/13	43.2	106.97	29	106.77	105.00	14.2	85,258	0.02%
2022/01/12	115.9	110.52	34.3	110.70	108.00	81.6	85,586	0.10%	大買/
2022/01/11	29.4	112.02	48.9	113.52	112.00	-19.5	86,061	-0.02%
2022/01/10	78.4	111.20	28.1	111.74	111.50	50.2	88,288	0.06%
2022/01/07	58.4	113.56	28.5	113.63	113.50	29.9	88,943	0.03%
2022/01/06	22.1	114.53	14.3	115.39	114.50	7.8	90,871	0.01%
2022/01/05	22.6	115.41	17.2	116.15	115.00	5.4	92,607	0.01%
2022/01/04	24.6	114.67	24.4	114.84	115.50	0.2	94,435	0.00%
2022/01/03	299.4	115.41	214.8	115.32	114.50	84.6	95,492	0.09%	大買/大賣/
2021/12/30	148	121.36	82	122.58	121.00	66	96,085	0.07%	大買/
2021/12/29	34.1	125.60	24.5	125.07	124.50	9.6	96,956	0.01%
2021/12/28	22.9	125.46	65.1	125.72	125.00	-42.2	99,686	-0.04%
2021/12/27	14.3	123.21	26.2	123.13	122.50	-11.9	102,126	-0.01%
2021/12/24	10.3	122.75	9.1	122.84	122.50	1.1	104,474	0.00%
2021/12/23	57.4	123.62	66.6	124.61	122.50	-9.2	104,848	-0.01%
2021/12/22	29	124.79	33	124.79	124.00	-4	105,445	0.00%
2021/12/21	56.2	124.59	45.1	124.10	125.50	11.1	106,154	0.01%
2021/12/20	58.2	122.62	13.2	122.90	122.00	45	106,601	0.04%
2021/12/17	39.8	123.99	40.3	124.60	123.50	-0.5	107,404	0.00%
2021/12/16	47.7	123.20	23.3	123.48	122.00	24.4	107,424	0.02%
2021/12/15	38	121.48	50.2	120.78	122.50	-12.2	107,772	-0.01%
2021/12/14	116.6	123.54	77.8	122.18	120.00	38.8	108,598	0.04%	大買/
2021/12/13	113.4	128.03	60.6	128.23	127.50	52.8	107,638	0.05%	大買/
2021/12/10	108.1	125.03	64.2	124.39	124.00	44	107,904	0.04%	大買/
2021/12/09	49.9	127.90	81.5	127.56	128.50	-31.6	108,286	-0.03%
2021/12/08	120.3	128.69	121.7	128.48	127.00	-1.4	108,570	0.00%	大買/大賣/
2021/12/07	97.6	126.90	106.8	126.89	126.50	-9.2	108,326	-0.01%	大賣/
2021/12/06	76.7	126.46	90.2	125.67	125.50	-13.5	107,348	-0.01%
2021/12/03	115.9	123.39	116.2	123.77	121.00	-0.2	107,425	0.00%	大買/大賣/
2021/12/02	328.9	122.18	308.7	121.67	122.00	20.2	108,920	0.02%	大買/大賣/
2021/12/01	48.8	115.52	100.1	114.88	115.00	-51.3	108,146	-0.05%
2021/11/30	77.4	113.63	67.6	114.49	115.50	9.8	109,446	0.01%
2021/11/29	46.4	110.71	69.8	110.98	110.00	-23.4	110,108	-0.02%
2021/11/26	98.7	112.13	71.4	110.27	108.50	27.2	111,251	0.02%
2021/11/25	44.2	114.15	71.5	114.34	114.50	-27.4	111,468	-0.02%
2021/11/24	38.9	110.93	21	110.86	111.00	17.9	111,235	0.02%
2021/11/23	45.7	111.97	37.4	112.06	111.00	8.3	112,812	0.01%
2021/11/22	27.3	110.91	81.4	110.98	110.50	-54.2	114,198	-0.05%
2021/11/19	59.9	108.15	22.4	108.56	107.50	37.5	114,975	0.03%
2021/11/18	14.7	108.97	59.1	109.70	109.50	-44.4	117,677	-0.04%
2021/11/17	75.3	108.20	50.3	108.12	107.50	25	121,270	0.02%
2021/11/16	45.2	107.43	75.9	108.57	110.00	-30.7	123,103	-0.02%
2021/11/15	97.4	107.12	71.3	106.70	105.00	26.1	127,419	0.02%
2021/11/12	109.4	107.25	85.5	108.01	106.50	23.9	131,716	0.02%	大買/
2021/11/11	257	111.03	334.4	113.41	106.00	-77.4	132,977	-0.06%	大買/大賣/
2021/11/10	222.2	118.03	114.1	117.61	115.00	108.1	135,003	0.08%	大買/大賣/鉅額交易
2021/11/09	265	116.90	169.3	117.56	116.00	95.7	140,209	0.07%	大買/大賣/
2021/11/08	220.4	112.77	196.5	114.70	118.00	23.9	142,061	0.02%	大買/大賣/
2021/11/05	60.2	106.45	132.5	106.60	107.50	-72.3	139,337	-0.05%	大賣/
2021/11/04	137.6	110.65	148	110.39	106.00	-10.4	138,354	-0.01%	大買/大賣/
2021/11/03	268	107.01	124.3	108.48	108.50	143.7	136,510	0.11%	大買/大賣/鉅額交易
2021/11/02	99.4	100.48	377.7	100.36	101.50	-278.3	134,128	-0.21%	大賣/鉅額交易
2021/11/01	99.6	98.59	111.8	98.50	98.00	-12.3	132,545	-0.01%	大賣/
2021/10/29	110	94.99	329.7	93.85	96.50	-219.7	131,175	-0.17%	大買/大賣/鉅額交易
2021/10/28	96.3	91.36	77.2	91.65	90.60	19	129,241	0.01%
2021/10/27	47.3	89.32	35.3	89.68	89.30	12	128,450	0.01%
2021/10/26	122.7	89.94	81.7	90.31	90.40	41	128,539	0.03%	大買/
2021/10/25	45.1	87.40	153.5	87.81	89.50	-108.5	128,190	-0.08%	大賣/鉅額交易
2021/10/22	178.8	87.42	116.8	86.75	85.10	62	134,285	0.05%	大買/大賣/
2021/10/21	44.4	89.92	61.3	89.89	89.30	-16.8	138,034	-0.01%
2021/10/20	45.5	89.45	95.2	89.63	88.30	-49.7	141,419	-0.04%
2021/10/19	93.6	89.35	152.5	89.26	88.00	-58.9	147,572	-0.04%	大賣/
2021/10/18	217.5	86.78	141.8	86.94	89.00	75.7	153,817	0.05%	大買/大賣/
2021/10/15	106.8	92.51	117.7	92.77	92.30	-10.9	158,915	-0.01%	大買/大賣/
2021/10/14	218.4	91.39	172.2	91.39	92.40	46.1	165,462	0.03%	大買/大賣/
2021/10/13	103.9	90.23	177.6	90.76	88.50	-73.7	169,792	-0.04%	大買/大賣/
2021/10/12	248.5	90.08	276.5	89.96	87.40	-27.9	178,274	-0.02%	大買/大賣/
2021/10/08	245	97.29	212.9	97.75	96.80	32	182,954	0.02%	大買/大賣/
2021/10/07	212.2	97.06	138.1	97.96	98.50	74.2	193,894	0.04%	大買/大賣/
2021/10/06	154.9	95.54	291.4	96.90	92.50	-136.5	200,591	-0.07%	大買/大賣/鉅額交易
2021/10/05	302	96.30	308.4	95.83	98.20	-6.4	207,184	0.00%	大買/大賣/
2021/10/04	339	101.07	368.4	100.38	97.20	-29.4	213,430	-0.01%	大買/大賣/
2021/10/01	172.4	110.97	89.8	109.94	108.00	82.6	221,206	0.04%	大買/
2021/09/30	93.6	117.47	94.3	118.45	119.50	-0.7	228,637	0.00%
2021/09/29	73.9	117.94	35.2	117.32	116.50	38.7	234,860	0.02%
2021/09/28	129.4	120.25	18.2	120.14	119.00	111.2	235,128	0.05%	大買/鉅額交易
2021/09/27	65.8	126.27	75.6	127.23	124.50	-9.9	235,404	0.00%
2021/09/24	52.5	126.01	71.5	125.45	126.50	-19	235,906	-0.01%
2021/09/23	27.7	122.44	79	122.05	121.50	-51.3	235,844	-0.02%
2021/09/22	93.3	120.03	64.4	119.97	119.50	29	236,684	0.01%
2021/09/17	33.4	122.06	108.8	122.00	123.00	-75.3	237,068	-0.03%	大賣/
2021/09/16	79.4	119.44	54.1	118.94	118.00	25.3	236,470	0.01%
2021/09/15	86.9	118.68	115.5	119.27	121.50	-28.6	236,838	-0.01%	大賣/
2021/09/14	118	120.22	61.5	121.26	117.50	56.5	237,316	0.02%	大買/
2021/09/13	64.1	126.11	82.4	127.34	124.50	-18.3	237,488	-0.01%
2021/09/10	74.1	122.65	108.8	123.44	125.50	-34.7	246,873	-0.01%	大賣/
2021/09/09	64.6	120.87	41.5	120.56	121.50	23.1	257,351	0.01%
2021/09/08	79.3	120.30	90.9	120.51	122.00	-11.6	263,381	0.00%
2021/09/07	118.5	119.92	190.2	119.99	120.50	-71.7	272,442	-0.03%	大買/大賣/
2021/09/06	100.9	116.49	108.8	115.54	113.00	-7.9	276,298	0.00%	大賣/
2021/09/03	154.7	122.53	184.2	120.46	120.50	-29.5	281,059	-0.01%	大買/大賣/
2021/09/02	101.7	124.85	183.8	124.99	126.00	-82.1	284,216	-0.03%	大買/大賣/
2021/09/01	223.6	128.18	166	127.97	125.00	57.6	287,620	0.02%	大買/大賣/
2021/08/31	121.4	134.03	348.4	132.24	133.50	-227	289,436	-0.08%	大買/大賣/鉅額交易
2021/08/30	55.3	137.53	64.8	137.64	136.00	-9.5	296,177	0.00%
2021/08/27	163.9	137.85	126.3	137.86	137.00	37.6	301,757	0.01%	大買/大賣/
2021/08/26	122.3	137.06	118.4	138.66	140.00	3.9	307,355	0.00%	大買/大賣/
2021/08/25	115.4	136.37	85.9	136.27	138.50	29.5	313,162	0.01%	大買/
2021/08/24	352.9	138.99	154.2	138.59	134.50	198.7	317,742	0.06%	大買/大賣/鉅額交易
2021/08/23	300.3	140.02	310.2	139.96	139.50	-9.9	322,119	0.00%	大買/大賣/
2021/08/20	130.7	129.02	162.7	128.65	130.50	-32	325,644	-0.01%	大買/大賣/
2021/08/19	451.9	134.04	247.6	130.56	126.50	204.3	335,133	0.06%	大買/大賣/鉅額交易
2021/08/18	402.9	130.07	411	129.87	136.50	-8.1	341,307	0.00%	大買/大賣/
2021/08/17	198.6	127.03	151.2	127.60	124.50	47.3	345,747	0.01%	大買/大賣/
2021/08/16	345.3	132.36	420.3	131.74	126.00	-75	353,207	-0.02%	大買/大賣/
2021/08/13	499.4	135.84	408.9	136.13	133.00	90.5	356,926	0.03%	大買/大賣/
2021/08/12	211.5	127.01	247.5	127.43	133.50	-36.1	361,288	-0.01%	大買/大賣/
2021/08/11	20.7	122.37	165	125.99	125.00	-144.3	362,298	-0.04%	大賣/鉅額交易
2021/08/10	16.4	131.05	11	129.64	130.00	5.4	366,350	0.00%
2021/08/09	42.3	132.75	11.3	134.00	132.50	31	375,355	0.01%
2021/08/06	2	131.99	17.7	132.22	131.00	-15.7	385,819	0.00%
2021/08/05	4.1	126.35	10.2	126.34	125.50	-6.1	394,945	0.00%
2021/08/04	15.2	129.09	20	128.48	129.00	-4.8	400,626	0.00%
2021/08/03	25.4	122.57	9.1	126.32	126.00	16.3	409,286	0.00%
2021/08/02	7.7	116.64	9.1	118.80	120.00	-1.4	416,150	0.00%
2021/07/30	26.8	127.05	33.1	129.16	117.00	-6.2	423,521	0.00%
2021/07/29	23.1	123.02	49.3	127.74	129.50	-26.1	430,617	-0.01%
2021/07/28	549.2	117.75	550.1	117.53	118.00	-0.9	438,242	0.00%	大買/大賣/
2021/07/27	360.1	125.61	402.5	126.99	122.50	-42.4	443,452	-0.01%	大買/大賣/
2021/07/26	365.1	142.07	292	141.31	136.00	73.1	443,188	0.02%	大買/大賣/
2021/07/23	763.3	143.89	702	143.35	145.50	61.3	444,634	0.01%	大買/大賣/
2021/07/22	511	142.97	527.7	143.06	140.50	-16.7	444,272	0.00%	大買/大賣/
2021/07/21	656.6	162.74	512	162.80	153.50	144.6	443,347	0.03%	大買/大賣/鉅額交易
2021/07/20	525.1	176.19	492.4	175.14	170.50	32.8	438,485	0.01%	大買/大賣/
2021/07/19	431.5	192.85	431.1	191.51	188.00	0.3	437,498	0.00%	大買/大賣/
2021/07/16	802.8	187.91	608.1	188.06	188.00	194.7	431,890	0.05%	大買/大賣/鉅額交易
2021/07/15	610.7	173.59	629.3	173.84	179.00	-18.6	421,928	0.00%	大買/大賣/
2021/07/14	761.7	169.66	1,013.7	168.12	163.00	-252	415,579	-0.06%	大買/大賣/鉅額交易
2021/07/13	702.7	188.17	597.9	185.72	176.00	104.9	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	543.7	201.48	548.6	200.57	195.50	-4.9	395,926	0.00%	大買/大賣/
2021/07/09	729.2	207.29	537.8	206.97	195.50	191.5	387,845	0.05%	大買/大賣/鉅額交易
2021/07/08	1,015.5	212.54	1,221	214.84	216.50	-205.5	379,248	-0.05%	大買/大賣/鉅額交易
2021/07/07	794.9	218.07	566.1	213.50	210.00	228.8	368,918	0.06%	大買/大賣/鉅額交易
2021/07/06	265.6	210.75	417.7	212.65	216.50	-152.1	359,596	-0.04%	大買/大賣/鉅額交易
2021/07/05	121.7	191.69	147.2	187.76	197.00	-25.5	353,712	-0.01%	大買/大賣/
2021/07/02	125.7	191.68	46.1	191.40	191.00	79.6	356,844	0.02%	大買/
2021/07/01	172.7	191.89	141.5	192.87	196.00	31.2	356,879	0.01%	大買/大賣/
2021/06/30	177.1	174.39	180.7	174.48	182.50	-3.5	356,519	0.00%	大買/大賣/
2021/06/29	148.3	166.48	121.2	167.04	166.00	27.1	356,354	0.01%	大買/大賣/
2021/06/28	94.5	162.70	130.6	163.11	166.00	-36	356,036	-0.01%	大賣/
2021/06/25	184.6	151.30	96.1	151.35	151.00	88.5	355,308	0.02%	大買/
2021/06/24	98.7	144.13	184.9	143.93	149.00	-86.2	355,062	-0.02%	大賣/
2021/06/23	213.6	142.38	209.7	142.43	139.50	3.9	354,532	0.00%	大買/大賣/
2021/06/22	236.8	158.85	276.7	156.90	154.50	-40	353,074	-0.01%	大買/大賣/
2021/06/21	1,014	157.59	1,157.9	158.30	158.50	-143.9	352,224	-0.04%	大買/大賣/鉅額交易
2021/06/18	938.8	146.24	976.2	147.14	149.50	-37.4	343,265	-0.01%	大買/大賣/
2021/06/17	431.5	132.24	705.6	131.45	140.50	-274.2	335,123	-0.08%	大買/大賣/鉅額交易
2021/06/16	901.7	132.31	781.4	132.54	130.00	120.2	333,803	0.04%	大買/大賣/鉅額交易
2021/06/15	548.4	123.11	399.9	123.42	127.50	148.5	325,696	0.05%	大買/大賣/鉅額交易
2021/06/11	753	116.38	672	115.66	116.00	80.9	322,158	0.03%	大買/大賣/
2021/06/09	347.8	114.23	287.6	114.67	113.00	60.2	317,997	0.02%	大買/大賣/
2021/06/08	240.8	111.67	518.6	111.52	114.50	-277.8	317,367	-0.09%	大買/大賣/鉅額交易
2021/06/07	813	110.99	729.7	110.33	107.00	83.4	316,138	0.03%	大買/大賣/
2021/06/04	302.9	116.19	422.2	116.17	115.50	-119.3	310,473	-0.04%	大買/大賣/鉅額交易
2021/06/03	564.5	114.68	519.8	113.77	112.50	44.7	305,815	0.01%	大買/大賣/
2021/06/02	801.9	114.08	611.6	114.60	111.00	190.3	300,491	0.06%	大買/大賣/鉅額交易
2021/06/01	509.5	107.23	555	108.07	112.50	-45.5	294,111	-0.02%	大買/大賣/
2021/05/31	652.1	109.25	909.2	107.82	102.50	-257.1	289,013	-0.09%	大買/大賣/鉅額交易
2021/05/28	840.2	107.44	860.5	107.25	108.00	-20.4	284,171	-0.01%	大買/大賣/
2021/05/27	1,119.9	102.45	724.5	102.24	103.00	395.4	282,340	0.14%	大買/大賣/鉅額交易
2021/05/26	788	94.66	1,021.4	94.72	98.80	-233.5	273,176	-0.09%	大買/大賣/鉅額交易
2021/05/25	1,001.1	89.39	920.5	90.02	91.00	80.6	264,602	0.03%	大買/大賣/
2021/05/24	880.6	95.49	727.9	95.51	93.10	152.7	258,762	0.06%	大買/大賣/鉅額交易
2021/05/21	514.3	88.80	625.9	89.50	91.80	-111.6	254,732	-0.04%	大買/大賣/鉅額交易
2021/05/20	994.8	84.02	955.4	84.11	83.50	39.5	249,501	0.02%	大買/大賣/
2021/05/19	419.3	78.85	427.3	79.01	80.50	-8	240,679	0.00%	大買/大賣/
2021/05/18	263.4	71.20	413.1	71.86	73.20	-149.7	240,357	-0.06%	大買/大賣/鉅額交易
2021/05/17	695.5	69.03	773.1	69.03	66.60	-77.5	239,398	-0.03%	大買/大賣/
2021/05/14	844.4	74.99	735.3	75.97	74.00	109	231,834	0.05%	大買/大賣/鉅額交易
2021/05/13	682.8	81.63	671.2	80.95	79.20	11.6	223,617	0.01%	大買/大賣/
2021/05/12	795.8	91.33	606.6	90.40	87.90	189.2	219,837	0.09%	大買/大賣/鉅額交易
2021/05/11	722.7	99.32	897.3	100.01	97.60	-174.6	217,333	-0.08%	大買/大賣/鉅額交易
2021/05/10	535.5	96.76	757.4	98.10	100.50	-221.9	211,021	-0.11%	大買/大賣/鉅額交易
2021/05/07	675.2	87.30	893.7	87.14	91.50	-218.5	205,669	-0.11%	大買/大賣/鉅額交易
2021/05/06	873.2	86.67	1,054.6	85.97	84.30	-181.4	199,980	-0.09%	大買/大賣/鉅額交易
2021/05/05	929.2	83.39	795.1	83.55	87.00	134.2	194,188	0.07%	大買/大賣/鉅額交易
2021/05/04	1,303.4	85.24	859.4	83.67	80.00	444	188,143	0.24%	大買/大賣/鉅額交易
2021/05/03	423.1	86.26	508.1	86.92	87.70	-85	178,164	-0.05%	大買/大賣/
2021/04/29	674.7	75.36	990.4	75.82	79.80	-315.7	176,200	-0.18%	大買/大賣/鉅額交易
2021/04/28	781.7	75.02	1,158.2	75.32	75.00	-376.6	175,065	-0.22%	大買/大賣/鉅額交易
2021/04/27	1,165.6	70.85	1,086.6	71.30	72.00	79.1	173,347	0.05%	大買/大賣/
2021/04/26	112.6	65.37	386.6	65.98	66.40	-274	173,132	-0.16%	大買/大賣/鉅額交易
2021/04/23	700.2	59.47	994.2	60.97	60.40	-294	171,013	-0.17%	大買/大賣/鉅額交易
2021/04/22	308.3	63.77	49.1	61.05	59.60	259.2	164,496	0.16%	大買/鉅額交易
2021/04/21	29	61.11	36	62.25	62.70	-7	164,016	0.00%
2021/04/20	201.1	55.03	31.3	55.75	57.00	169.7	164,103	0.10%	大買/鉅額交易
2021/04/19	771.1	54.08	41.6	55.36	55.00	729.6	164,405	0.44%	大買/鉅額交易
2021/04/16	458.1	47.84	57	49.34	50.60	401.1	164,100	0.24%	大買/鉅額交易
2021/04/15	5	47.25	17	46.79	46.70	-12	164,510	-0.01%
2021/04/14	109	43.97	135	42.43	45.50	-26	164,583	-0.02%	大買/大賣/
2021/04/13	70	46.65	172.5	46.48	44.80	-102.5	164,633	-0.06%	大賣/鉅額交易
2021/04/12	9	46.10	17.5	45.48	46.10	-8.5	164,629	-0.01%
2021/04/09	122	42.38	51.1	42.42	42.75	70.9	165,508	0.04%	大買/
2021/04/08	290.7	46.60	208.2	46.28	46.20	82.5	166,041	0.05%	大買/大賣/
2021/04/07	157.6	45.89	58.3	45.39	46.35	99.3	163,315	0.06%	大買/
2021/04/06	138.1	42.28	36.3	42.73	44.15	101.7	167,064	0.06%	大買/鉅額交易
2021/04/01	131.2	39.92	238.7	39.67	40.15	-107.5	166,929	-0.06%	大買/大賣/鉅額交易
2021/03/31	95.2	37.44	89.8	37.18	37.70	5.4	168,610	0.00%
2021/03/30	44	34.94	83	35.04	35.40	-39	170,852	-0.02%
2021/03/29	86.6	35.50	70.2	35.36	35.25	16.4	173,799	0.01%
2021/03/26	16.5	33.11	276.3	33.30	34.00	-259.8	177,613	-0.15%	大賣/鉅額交易
2021/03/25	53	32.57	64.1	32.79	32.50	-11.1	180,526	-0.01%
2021/03/24	62.5	33.43	145.3	33.36	33.80	-82.8	183,190	-0.05%	大賣/
2021/03/23	181.9	34.28	117	33.83	33.50	64.8	183,605	0.04%	大買/大賣/
2021/03/22	209.1	35.43	128.3	35.63	35.85	80.9	183,839	0.04%	大買/大賣/
2021/03/19	425.3	32.51	427.1	32.66	32.60	-1.8	183,461	0.00%	大買/大賣/
2021/03/18	671	31.68	575.2	31.75	31.90	95.8	179,519	0.05%	大買/大賣/
2021/03/17	198.1	30.84	176.9	31.02	31.30	21.2	178,101	0.01%	大買/大賣/
2021/03/16	348.1	30.38	256	30.33	30.05	92.1	175,723	0.05%	大買/大賣/
2021/03/15	293.4	30.52	151.3	30.43	31.30	142.1	173,929	0.08%	大買/大賣/鉅額交易
2021/03/12	264.1	29.39	530.3	29.21	29.15	-266.1	171,598	-0.16%	大買/大賣/鉅額交易
2021/03/11	304.2	28.78	217	28.70	28.10	87.1	167,339	0.05%	大買/大賣/
2021/03/10	108.1	27.85	214	28.12	28.00	-105.9	164,597	-0.06%	大買/大賣/鉅額交易
2021/03/09	120.3	27.03	155	27.30	27.60	-34.7	162,088	-0.02%	大買/大賣/
2021/03/08	108	26.85	149	26.99	26.80	-41	160,756	-0.03%	大買/大賣/
2021/03/05	297.4	26.45	257.5	26.47	26.05	39.9	159,337	0.03%	大買/大賣/
2021/03/04	268.2	26.94	184	27.05	26.60	84.2	158,383	0.05%	大買/大賣/
2021/03/03	277	27.08	228.1	26.91	27.60	48.9	157,418	0.03%	大買/大賣/
2021/03/02	479.7	28.43	425.2	28.87	27.10	54.5	155,628	0.04%	大買/大賣/
2021/02/26	160.1	27.95	232.3	28.73	29.00	-72.2	151,002	-0.05%	大買/大賣/
2021/02/25	281	28.72	351.1	28.85	28.50	-70.1	148,592	-0.05%	大買/大賣/
2021/02/24	447.5	28.63	353	28.62	27.90	94.6	146,173	0.06%	大買/大賣/
2021/02/23	715.1	28.76	750	28.91	28.25	-34.9	142,744	-0.02%	大買/大賣/
2021/02/22	213.1	27.96	377.7	28.07	28.15	-164.6	136,924	-0.12%	大買/大賣/鉅額交易
2021/02/19	236	25.21	300.2	25.15	25.60	-64.2	134,800	-0.05%	大買/大賣/
2021/02/18	606.6	25.15	674.5	25.25	25.55	-68	132,533	-0.05%	大買/大賣/
2021/02/17	453	22.86	504.5	22.83	23.65	-51.5	127,312	-0.04%	大買/大賣/
2021/02/05	203.3	21.79	196	21.86	21.50	7.3	124,684	0.01%	大買/大賣/
2021/02/04	490	21.79	495	21.78	21.95	-5	124,262	0.00%	大買/大賣/
2021/02/03	642.4	21.64	583	21.64	21.60	59.4	123,587	0.05%	大買/大賣/
2021/02/02	242	20.03	261.5	20.28	20.95	-19.5	119,774	-0.02%	大買/大賣/
2021/02/01	324	19.34	391.7	19.40	19.05	-67.7	118,145	-0.06%	大買/大賣/
2021/01/29	391.6	20.28	253.4	20.49	19.75	138.2	116,569	0.12%	大買/大賣/鉅額交易
2021/01/28	345	20.75	548.2	20.75	20.70	-203.2	115,488	-0.18%	大買/大賣/鉅額交易
2021/01/27	236	21.18	135.3	21.47	20.80	100.8	114,260	0.09%	大買/大賣/
2021/01/26	455.5	22.05	321	22.32	21.60	134.5	112,583	0.12%	大買/大賣/鉅額交易
2021/01/25	287.3	23.34	222	23.30	23.00	65.3	110,642	0.06%	大買/大賣/
2021/01/22	480	21.65	380.6	21.48	22.60	99.4	108,188	0.09%	大買/大賣/
2021/01/21	448.7	21.43	423.1	21.30	20.85	25.6	105,576	0.02%	大買/大賣/
2021/01/20	760.9	20.62	1,098.3	20.96	20.20	-337.4	101,734	-0.33%	大買/大賣/鉅額交易
2021/01/19	401.4	23.84	432.9	23.36	21.85	-31.5	97,764	-0.03%	大買/大賣/
2021/01/18	116	22.73	16	22.59	23.80	100	93,141	0.11%	大買/
2021/01/15	51	23.35	556	23.35	23.35	-505	92,675	-0.54%	大賣/鉅額交易
2021/01/14	23	25.24	11	25.15	25.90	12	92,322	0.01%
2021/01/13	32	25.11	252.6	25.16	24.00	-220.6	91,662	-0.24%	大賣/鉅額交易
2021/01/12	108	25.72	144	25.70	25.70	-36	90,925	-0.04%	大買/大賣/
2021/01/11	16	28.17	43.4	28.22	28.55	-27.4	90,036	-0.03%
2021/01/08	47.5	26.72	115.1	26.16	27.30	-67.6	89,573	-0.08%	大賣/
2021/01/07	40	26.15	44	25.95	25.95	-4	88,545	0.00%
2021/01/06	454	30.49	275	30.60	28.80	179	87,849	0.20%	大買/大賣/鉅額交易
2021/01/05	105	30.86	11.4	31.32	32.00	93.6	87,095	0.11%	大買/
2021/01/04	125.1	31.48	116.7	31.66	32.15	8.5	86,404	0.01%	大買/大賣/
2020/12/31	98	28.33	88.7	28.25	29.25	9.3	84,864	0.01%
2020/12/30	122.7	27.17	167.3	26.72	27.50	-44.5	83,413	-0.05%	大買/大賣/
2020/12/29	418.5	27.51	281.8	27.36	27.90	136.8	81,779	0.17%	大買/大賣/鉅額交易
2020/12/28	82	24.76	11	24.96	25.40	71	76,844	0.09%
2020/12/25	89	22.94	574	23.02	23.10	-485	75,571	-0.64%	大賣/鉅額交易
2020/12/24	488	20.16	220	20.53	21.00	268	72,724	0.37%	大買/大賣/鉅額交易
2020/12/23	329.2	18.78	266.3	19.19	20.40	62.9	69,285	0.09%	大買/大賣/
2020/12/22	666.7	19.32	513.1	18.98	18.55	153.6	65,900	0.23%	大買/大賣/鉅額交易
2020/12/21	181.1	18.07	294.1	17.96	18.95	-113	61,267	-0.18%	大買/大賣/鉅額交易
2020/12/18	243	17.09	532	16.57	17.25	-289	57,813	-0.50%	大買/大賣/鉅額交易
2020/12/17	228	15.66	77.1	15.63	15.70	151	54,615	0.28%	大買/鉅額交易
2020/12/16	328.4	15.66	175.1	15.63	15.85	153.3	53,429	0.29%	大買/大賣/鉅額交易
2020/12/15	383.1	15.68	351	15.77	15.55	32.1	51,443	0.06%	大買/大賣/
2020/12/14	72	14.08	200.6	14.53	15.05	-128.6	47,680	-0.27%	大賣/鉅額交易
2020/12/11	296	13.84	74	13.78	13.70	222	45,914	0.48%	大買/鉅額交易
2020/12/10	236	14.36	87	14.45	14.35	149	44,395	0.34%	大買/鉅額交易
2020/12/09	170.5	14.39	210.6	14.39	14.40	-40.1	43,318	-0.09%	大買/大賣/
2020/12/08	59.7	13.76	263	13.68	14.05	-203.3	41,790	-0.49%	大賣/鉅額交易
2020/12/07	145	12.80	22	12.95	12.85	123	39,863	0.31%	大買/鉅額交易
2020/12/04	72	12.74	34	12.76	12.85	38	39,614	0.10%
2020/12/03	211	12.80	85	12.83	12.75	126	39,836	0.32%	大買/鉅額交易
2020/12/02	39	12.90	58	13.02	12.90	-19	39,983	-0.05%
2020/12/01	246	12.89	51	13.00	13.05	195	39,773	0.49%	大買/鉅額交易
2020/11/30	327	13.56	50	13.54	13.25	277	39,186	0.71%	大買/鉅額交易
2020/11/27	40	13.57	118	13.62	13.60	-78	38,799	-0.20%	大賣/
2020/11/26	114	13.69	78	13.60	13.55	36	39,024	0.09%	大買/
2020/11/25	214	13.56	279.1	13.51	13.60	-65.1	37,940	-0.17%	大買/大賣/
2020/11/24	103	13.13	90	13.10	13.05	13	36,503	0.04%	大買/
2020/11/23	99	12.96	109	12.96	13.00	-10	36,077	-0.03%	大賣/
2020/11/20	60	12.76	149	12.76	12.80	-89	36,061	-0.25%	大賣/
2020/11/19	72	12.76	115	12.74	12.75	-43	35,891	-0.12%	大賣/
2020/11/18	370	12.81	64.5	12.98	13.00	305.5	35,285	0.87%	大買/鉅額交易
2020/11/17	36	12.26	66	12.47	12.50	-30	34,088	-0.09%
2020/11/16	48.2	12.62	21	12.53	12.50	27.2	33,507	0.08%
2020/11/13	63	12.51	40	12.53	12.50	23	32,987	0.07%
2020/11/12	235.5	12.67	121.4	12.65	12.35	114.2	32,192	0.35%	大買/大賣/鉅額交易
2020/11/11	222.4	12.94	162.9	12.80	13.55	59.5	31,069	0.19%	大買/大賣/
2020/11/10	313.7	13.79	307	13.79	13.60	6.7	29,680	0.02%	大買/大賣/
2020/11/09	153.2	13.23	241.2	13.52	14.10	-88	27,977	-0.31%	大買/大賣/
2020/11/06	141	12.67	141	12.58	12.90	0	26,436	0.00%	大買/大賣/
2020/11/05	243	12.34	81	12.29	12.25	162	25,773	0.63%	大買/鉅額交易
2020/11/04	90	12.20	298	12.02	12.50	-208	25,082	-0.83%	大賣/鉅額交易
2020/11/03	26	11.74	11	11.85	11.75	15	24,036	0.06%
2020/11/02	4	11.61	93	11.72	11.60	-89	23,624	-0.38%
2020/10/30	57	11.53	45	11.75	11.50	12	23,097	0.05%
2020/10/29	51	11.17	6	11.30	11.60	45	22,271	0.20%
2020/10/28	43	11.55	157	11.71	11.45	-114	21,599	-0.53%	大賣/鉅額交易
2020/10/27	137	11.69	44	11.74	12.00	93	20,898	0.45%	大買/
2020/10/26	90	11.78	291	11.88	12.10	-201	19,703	-1.02%	大賣/鉅額交易
2020/10/23	0	0.00	82	10.78	11.00	-82	17,875	-0.46%
2020/10/22	17	10.45	21	10.54	10.45	-4	17,349	-0.02%
2020/10/21	7	10.51	41	10.52	10.55	-34	17,269	-0.20%
2020/10/20	26	10.30	84	10.36	10.60	-58	17,162	-0.34%
2020/10/19	134	10.56	41	10.45	10.45	93	16,970	0.55%	大買/
2020/10/16	1	10.55	41	10.44	10.40	-40	16,824	-0.24%
2020/10/15	11	10.45	77.3	10.40	10.40	-66.3	16,513	-0.40%
2020/10/14	11	10.13	184	10.17	10.20	-173	16,227	-1.07%	大賣/鉅額交易
2020/10/13	8	10.19	6	10.15	10.25	2	16,135	0.01%
2020/10/12	3	9.96	7	10.05	10.00	-4	15,831	-0.03%
2020/10/08	15	10.06	1	9.99	10.05	14	15,745	0.09%
2020/10/07	24	10.38	111	10.25	10.20	-87	15,616	-0.56%	大賣/
2020/10/06	31	10.07	2	10.13	10.15	29	15,419	0.19%
2020/10/05	135	10.10	54	9.91	10.15	81	15,248	0.53%	大買/
2020/09/30	0	0.00	11	9.77	9.70	-11	14,969	-0.07%
2020/09/29	3	9.76	30	9.77	9.61	-27	14,902	-0.18%
2020/09/28	90	9.49	5	9.65	9.45	85	14,780	0.58%
2020/09/25	32	9.41	69	9.63	9.75	-37	14,620	-0.25%
2020/09/24	2	9.09	1	9.22	9.01	1	14,303	0.01%
2020/09/23	14	9.54	7	9.77	9.44	7	14,123	0.05%
2020/09/22	12	9.83	39	9.97	9.97	-27	13,868	-0.19%
2020/09/21	0	0.00	7	9.91	9.88	-7	13,649	-0.05%
2020/09/18	6	9.90	0	0.00	9.88	6	13,530	0.04%
2020/09/17	125	9.98	6	10.00	9.91	119	13,429	0.89%	大買/鉅額交易
2020/09/16	38	9.84	11	9.91	9.81	27	13,283	0.20%
2020/09/15	0	0.00	3	10.13	10.20	-3	12,987	-0.02%
2020/09/14	11	10.16	2	10.15	10.10	9	12,854	0.07%
2020/09/11	11	10.34	72	10.39	10.20	-61	12,460	-0.49%
2020/09/10	17	11.05	15	11.07	10.95	2	11,789	0.02%
2020/09/09	10	11.03	27.2	11.03	11.30	-17.2	11,470	-0.15%
2020/09/08	35	11.44	13	11.35	11.25	22	11,174	0.20%
2020/09/07	18	11.80	105	11.90	11.95	-87	10,524	-0.83%	大賣/
2020/09/04	107	10.95	15	11.02	11.50	92	9,850	0.93%	大買/
2020/09/03	81	11.00	16	11.20	11.05	65	9,363	0.69%
2020/09/02	142	10.79	65	10.47	11.00	77	8,900	0.87%	大買/
2020/09/01	65	10.58	23	10.73	10.60	42	8,377	0.50%
2020/08/31	27	9.90	45.1	9.85	10.10	-18.1	7,563	-0.24%
2020/08/28	5	9.29	16.3	9.32	9.21	-11.3	7,152	-0.16%
2020/08/27	59	9.51	21	9.41	9.36	38	6,942	0.55%
2020/08/26	112	9.43	175	9.60	9.61	-63	6,374	-0.99%	大買/大賣/
2020/08/25	3	8.55	39	8.48	8.74	-36	5,435	-0.66%
2020/08/24	2	7.77	1	7.76	7.95	1	5,058	0.02%
2020/08/21	6	7.92	10	7.91	7.84	-4	4,964	-0.08%
2020/08/20	5	7.80	37	7.86	7.67	-32	4,796	-0.67%
2020/08/19	8	8.47	3	8.42	8.24	5	4,517	0.11%
2020/08/18	15	8.36	17	8.54	8.43	-2	4,353	-0.05%
2020/08/17	16	8.44	56	8.60	8.62	-40	4,208	-0.95%
2020/08/14	77	8.08	6	7.97	8.59	71	3,969	1.79%
2020/08/13	12	7.65	15	7.89	7.89	-3	3,491	-0.09%
2020/08/12	52	7.51	104	7.60	7.69	-52	3,270	-1.59%	大賣/
2020/08/11	31	7.73	26	7.73	7.81	5	2,909	0.17%
2020/08/10	16.7	6.81	0	0.00	7.10	16.7	2,437	0.69%
2020/08/05	1	6.26	0	0.00	6.25	1	2,134	0.05%
2020/08/04	0	0.00	2	6.30	6.25	-2	2,154	-0.09%
2020/08/03	0	0.00	1	6.36	6.29	-1	2,165	-0.05%
2020/07/31	0	0.00	3	6.33	6.31	-3	2,161	-0.14%
2020/07/28	0	0.00	6	6.06	6.06	-6	2,287	-0.26%
2020/07/22	0	0.00	2	6.40	6.39	-2	2,900	-0.07%
2020/07/20	1	6.28	0	0.00	6.28	1	2,912	0.03%
2020/07/16	0	0.00	2	6.39	6.42	-2	2,964	-0.07%
2020/07/15	0	0.00	1	6.39	6.35	-1	2,972	-0.03%
2020/07/14	0	0.00	5	6.37	6.34	-5	2,985	-0.17%
2020/07/09	0	0.00	1	6.58	6.57	-1	3,114	-0.03%
2020/07/08	0	0.00	5	6.65	6.65	-5	3,117	-0.16%
2020/07/06	0	0.00	2	6.53	6.56	-2	3,153	-0.06%
2020/07/03	0	0.00	11	6.53	6.51	-11	3,160	-0.35%
2020/07/02	0	0.00	5	6.44	6.45	-5	3,143	-0.16%
2020/07/01	0	0.00	2	6.54	6.45	-2	3,119	-0.06%
2020/06/30	0	0.00	6	6.50	6.50	-6	3,119	-0.19%
2020/06/23	1	6.55	2	6.56	6.59	-1	3,153	-0.03%
2020/06/22	0	0.00	1	6.62	6.59	-1	3,167	-0.03%
2020/06/19	1	6.48	1	6.49	6.59	0	3,177	0.00%
2020/06/18	7	6.50	3	6.47	6.49	4	3,187	0.13%
2020/06/17	12	6.57	0	0.00	6.55	12	3,192	0.38%
2020/06/16	5	6.52	0	0.00	6.59	5	3,225	0.16%
2020/06/15	3	6.37	0	0.00	6.42	3	3,290	0.09%
2020/06/12	0	0.00	10	6.39	6.42	-10	3,323	-0.30%
2020/06/11	3	6.81	131	6.55	6.54	-128	3,348	-3.82%	大賣/鉅額交易
2020/06/10	1.3	6.83	1	6.85	6.84	0.3	3,357	0.01%
2020/06/09	0	0.00	1	6.80	6.89	-1	3,411	-0.03%
2020/06/08	1	6.84	0	0.00	6.85	1	3,438	0.03%
2020/06/05	0	0.00	1	6.72	6.85	-1	3,400	-0.03%
2020/06/03	1	6.64	0	0.00	6.61	1	3,330	0.03%
2020/05/28	1	6.64	12	6.63	6.53	-11	3,287	-0.33%
2020/05/27	0	0.00	11	6.62	6.59	-11	3,283	-0.34%
2020/05/26	0	0.00	4	6.59	6.61	-4	3,299	-0.12%
2020/05/25	27	6.55	30	6.52	6.53	-3	3,299	-0.09%
2020/05/22	3	6.68	0	0.00	6.68	3	3,282	0.09%
2020/05/21	20	6.81	17	6.72	6.83	3	3,236	0.09%
2020/05/20	25	6.45	7	6.43	6.40	18	3,117	0.58%
2020/05/19	0	0.00	1	6.43	6.45	-1	3,125	-0.03%
2020/05/18	20	6.34	5	6.37	6.36	15	3,153	0.48%
2020/05/15	28	6.32	0	0.00	6.32	28	3,201	0.87%
2020/05/14	41	6.47	2	6.45	6.39	39	3,195	1.22%
2020/05/12	36	6.34	5	6.39	6.31	31	3,173	0.98%
2020/05/11	10	6.44	30	6.47	6.45	-20	3,139	-0.64%
2020/05/08	1	6.38	2	6.35	6.37	-1	3,119	-0.03%
2020/05/07	1	6.33	7	6.40	6.38	-6	3,107	-0.19%
2020/05/06	6	6.35	20	6.35	6.36	-14	3,106	-0.45%
2020/05/05	58	6.47	0	0.00	6.43	58	3,090	1.88%
2020/05/04	36	6.55	0	0.00	6.57	36	3,036	1.19%
2020/04/30	81	6.75	26	6.65	6.77	55	2,983	1.84%
2020/04/29	12	6.58	3	6.58	6.79	9	2,847	0.32%
2020/04/28	1	6.09	12	6.15	6.25	-11	2,604	-0.42%
2020/04/27	0	0.00	5	5.64	5.69	-5	2,507	-0.20%
2020/04/24	17.1	5.41	5	5.39	5.43	12.1	2,459	0.49%
2020/04/23	25	5.44	0	0.00	5.39	25	2,451	1.02%
2020/04/22	0	0.00	1	5.40	5.40	-1	2,438	-0.04%
2020/04/21	1	5.51	0	0.00	5.40	1	2,429	0.04%
2020/04/20	0	0.00	2	5.45	5.45	-2	2,367	-0.08%
2020/04/17	14	5.49	1	5.52	5.41	13	2,346	0.55%
2020/04/16	9	5.38	51	5.41	5.41	-42	2,311	-1.82%
2020/04/15	0	0.00	5	5.54	5.47	-5	2,279	-0.22%
2020/04/14	8	5.39	30	5.39	5.42	-22	2,146	-1.03%
2020/04/13	5	5.39	0	0.00	5.36	5	2,122	0.24%
2020/04/10	7	5.44	6.9	5.45	5.50	0.1	2,095	0.00%
2020/04/09	16	5.39	0	0.00	5.45	16	2,081	0.77%
2020/04/07	0	0.00	4	5.09	5.13	-4	1,994	-0.20%
2020/04/06	1	5.01	0	0.00	5.04	1	1,978	0.05%
2020/03/20	0	0.00	20	5.06	5.02	-20	1,848	-1.08%
2020/03/19	3	4.80	5	4.81	4.73	-2	1,814	-0.11%
2020/03/18	13	4.97	0	0.00	4.96	13	1,726	0.75%
2020/03/16	3	5.40	1	5.45	5.20	2	1,616	0.12%
2020/03/13	0	0.00	0.2	5.62	5.68	-0.2	1,559	-0.01%
2020/02/25	0	0.00	20	6.85	6.91	-20	1,418	-1.41%
2020/02/21	0	0.00	10	7.11	7.09	-10	1,409	-0.71%
2020/02/20	10	7.16	0	0.00	7.14	10	1,411	0.71%
2020/02/19	35	7.14	0	0.00	7.21	35	1,463	2.39%
2020/02/18	8	6.99	0	0.00	6.99	8	1,442	0.55%
2020/02/14	2	6.58	0	0.00	6.58	2	1,406	0.14%
2020/02/12	0.2	6.51	0	0.00	6.53	0.2	1,418	0.01%
2020/02/07	2	6.59	0	0.00	6.58	2	1,400	0.14%
2020/01/20	3	7.18	0.1	7.13	7.18	3	1,228	0.24%
2020/01/13	0	0.00	0.6	7.20	7.22	-0.6	1,214	-0.05%
2020/01/03	0	0.00	2	7.31	7.32	-2	1,281	-0.16%
2020/01/02	0	0.00	10	7.29	7.28	-10	1,282	-0.78%
2019/12/31	8	7.19	7	7.20	7.21	1	1,274	0.08%
2019/12/30	2	7.20	5	7.21	7.20	-3	1,267	-0.24%
2019/12/27	7	7.22	0	0.00	7.20	7	1,283	0.55%
2019/12/26	2	7.24	8	7.25	7.23	-6	1,284	-0.47%
2019/12/05	0	0.00	1	7.41	7.41	-1	1,316	-0.08%
2019/12/02	15	7.54	0	0.00	7.52	15	1,310	1.14%
2019/11/29	1	7.09	0	0.00	7.29	1	1,256	0.08%
2019/11/27	0	0.00	0.8	7.04	7.10	-0.8	1,206	-0.06%
2019/11/22	2	7.03	0	0.00	7.05	2	1,190	0.17%
2019/11/20	2	7.08	0	0.00	7.03	2	1,195	0.17%
2019/11/18	2	7.00	0	0.00	7.07	2	1,194	0.17%
2019/11/15	0	0.00	1	7.26	7.22	-1	1,151	-0.09%
2019/11/11	0.1	7.46	0	0.00	7.51	0.1	1,196	0.01%
2019/11/06	0	0.00	2.9	7.56	7.57	-2.9	1,231	-0.23%
2019/11/04	0	0.00	1	7.60	7.59	-1	1,248	-0.08%
2019/11/01	1	7.60	0	0.00	7.59	1	1,267	0.08%
2019/10/23	0	0.00	2	7.73	7.72	-2	1,412	-0.14%
2019/10/18	1	7.62	0	0.00	7.64	1	1,669	0.06%
2019/10/17	0	0.00	4.7	7.61	7.63	-4.7	1,805	-0.26%
2019/10/15	1	7.55	0	0.00	7.53	1	2,001	0.05%
2019/10/09	2	7.50	0	0.00	7.48	2	2,077	0.10%
2019/10/04	0	0.00	0.6	7.65	7.68	-0.6	2,142	-0.03%
2019/10/03	3	7.65	338	7.66	7.65	-335	2,144	-15.62%	大賣/鉅額交易
2019/09/11	2	8.00	0	0.00	7.96	2	2,389	0.08%
2019/09/02	50	8.01	0	0.00	8.03	50	2,438	2.05%
2019/08/29	0	0.00	20	7.88	7.92	-20	2,435	-0.82%
2019/08/27	0	0.00	3	7.89	7.86	-3	2,442	-0.12%
2019/08/15	5	7.93	0	0.00	7.90	5	2,386	0.21%
2019/08/13	0	0.00	30	8.31	8.17	-30	2,333	-1.29%
2019/08/12	3	8.45	0	0.00	8.43	3	2,369	0.13%
2019/08/05	2	8.40	0	0.00	8.35	2	2,419	0.08%
2019/08/02	0	0.00	50	8.50	8.48	-50	2,406	-2.08%
2019/07/31	0	0.00	5	8.80	8.73	-5	2,384	-0.21%
2019/07/30	80	8.87	80	8.82	8.86	0	2,385	0.00%
2019/07/24	0	0.00	15	8.82	8.90	-15	2,326	-0.64%
2019/07/22	2	9.10	0	0.00	9.16	2	2,207	0.09%
2019/07/18	0	0.00	5	8.99	9.01	-5	1,940	-0.26%
2019/07/12	100	8.72	0	0.00	8.70	100	1,705	5.86%
2019/07/11	0	0.00	6	8.74	8.72	-6	1,722	-0.35%
2019/07/10	5	8.40	0	0.00	8.45	5	1,672	0.30%
2019/07/09	0	0.00	5	8.45	8.40	-5	1,698	-0.29%
2019/07/05	0	0.00	1	8.54	8.51	-1	1,706	-0.06%
2019/07/04	20	8.51	11	8.36	8.54	9	1,629	0.55%
2019/07/03	2	8.19	0	0.00	8.17	2	1,525	0.13%
2019/07/02	5	8.24	5	8.23	8.20	0	1,536	0.00%
2019/06/25	0	0.00	2	8.16	8.15	-2	1,554	-0.13%
2019/06/24	0	0.00	5	8.19	8.21	-5	1,573	-0.32%
2019/06/21	0	0.00	0.9	8.10	8.15	-0.9	1,585	-0.06%
2019/06/20	0	0.00	5	8.19	8.25	-5	1,595	-0.31%
2019/06/19	0	0.00	2	8.15	8.17	-2	1,594	-0.13%
2019/06/13	3	8.00	0	0.00	7.98	3	1,571	0.19%
2019/06/12	17	7.99	0	0.00	7.99	17	1,592	1.07%
2019/06/11	2	8.00	0	0.00	8.00	2	1,605	0.12%
2019/05/27	1	8.04	0	0.00	8.01	1	1,755	0.06%
2019/05/21	2	8.04	0	0.00	8.20	2	1,900	0.11%
2019/05/20	0	0.00	0.3	7.94	7.97	-0.3	1,872	-0.02%
2019/05/08	2	8.63	0	0.00	8.64	2	1,758	0.11%
2019/04/19	0	0.00	20.8	8.88	8.89	-20.8	1,700	-1.22%
2019/04/09	20	8.68	0	0.00	8.68	20	1,618	1.24%
2019/03/28	0	0.00	7	8.61	8.61	-7	1,672	-0.42%
2019/03/07	2	9.03	0	0.00	8.99	2	2,225	0.09%
2019/02/12	1	8.80	0	0.00	8.86	1	2,333	0.04%
2019/02/11	2	8.82	0	0.00	8.81	2	2,383	0.08%
2019/01/29	0	0.00	3	8.98	8.98	-3	2,404	-0.12%
2019/01/08	0	0.00	0.8	8.75	8.80	-0.8	3,044	-0.03%
2019/01/07	0	0.00	2	8.66	8.70	-2	3,062	-0.07%
2019/01/04	2	8.61	0	0.00	8.60	2	3,150	0.06%
2018/12/27	0	0.00	20	8.75	8.75	-20	3,225	-0.62%
2018/12/26	1	8.71	0	0.00	8.66	1	3,187	0.03%
2018/12/14	1	8.99	0	0.00	8.99	1	2,956	0.03%
2018/11/28	20	9.05	0	0.00	9.19	20	2,597	0.77%
2018/11/20	1	8.38	0	0.00	8.39	1	2,375	0.04%
2018/11/16	0	0.00	1	8.38	8.40	-1	2,412	-0.04%
2018/11/15	7	8.26	0	0.00	8.27	7	2,407	0.29%
2018/10/31	0	0.00	2	8.53	8.54	-2	2,594	-0.08%
2018/10/25	1	8.40	0	0.00	8.38	1	2,524	0.04%
2018/10/23	0	0.00	3	8.87	8.66	-3	2,480	-0.12%
2018/10/22	0	0.00	2	8.84	8.90	-2	2,451	-0.08%
2018/10/18	0	0.00	2	8.36	8.37	-2	2,252	-0.09%
2018/10/17	4	7.57	0	0.00	7.61	4	2,183	0.18%
2018/10/15	1	7.53	1	7.55	7.56	0	2,216	0.00%
2018/10/11	2	7.88	20	7.65	7.58	-18	2,146	-0.84%
2018/10/03	0	0.00	1	8.59	8.59	-1	2,073	-0.05%
2018/09/27	1	8.75	1	8.80	8.82	0	2,140	0.00%
2018/09/21	1	8.69	0	0.00	8.72	1	2,123	0.05%
2018/09/13	0	0.00	1	8.60	8.59	-1	2,445	-0.04%
2018/09/05	1	8.68	0	0.00	8.64	1	2,678	0.04%
2018/09/04	0	0.00	2	8.70	8.68	-2	2,828	-0.07%
2018/09/03	0	0.00	0	8.71	8.76	0	2,846	0.00%
2018/08/14	1	8.56	0	0.00	8.63	1	3,676	0.03%
2018/08/10	0	0.00	6	9.13	9.08	-6	3,700	-0.16%
2018/08/08	0	0.00	16	9.36	9.31	-16	3,858	-0.41%
2018/08/07	1	9.33	0	0.00	9.30	1	3,893	0.03%
2018/07/31	0	0.00	55	9.17	9.18	-55	4,209	-1.31%
2018/07/27	0	0.00	423	9.22	9.19	-423	4,328	-9.77%	大賣/鉅額交易
2018/07/26	0	0.00	92	9.24	9.28	-92	4,339	-2.12%
2018/07/25	2	9.30	3	9.22	9.23	-1	4,403	-0.02%
2018/07/24	0	0.00	100	9.25	9.38	-100	4,492	-2.23%
2018/07/20	0	0.00	101	9.13	9.14	-101	4,520	-2.23%	大賣/鉅額交易
2018/07/05	1	8.88	0	0.00	8.79	1	4,609	0.02%
2018/06/28	1	8.84	0	0.00	8.80	1	4,563	0.02%
2018/06/22	0	0.00	2	9.50	9.47	-2	4,403	-0.05%
2018/06/20	0	0.00	2	9.91	9.69	-2	4,411	-0.05%
2018/06/19	1	9.76	0	0.00	9.78	1	4,407	0.02%
2018/06/14	5	9.86	0	0.00	9.89	5	4,375	0.11%
2018/06/13	1	9.99	10	9.90	9.79	-9	4,379	-0.21%
2018/06/07	0	0.00	3	9.45	9.66	-3	4,138	-0.07%
2018/05/22	0	0.00	3	9.42	9.42	-3	4,581	-0.07%
2018/05/18	0	0.00	20	9.18	9.17	-20	4,578	-0.44%
2018/05/17	3	9.37	0	0.00	9.29	3	4,805	0.06%
2018/05/16	1	9.55	1	9.54	9.50	0	4,906	0.00%
2018/05/15	1	9.65	1	9.65	9.62	0	4,955	0.00%
2018/05/14	14	9.62	3	9.64	9.61	11	5,161	0.21%
2018/05/11	1	10.35	0	0.00	10.30	1	4,930	0.02%
2018/05/07	3	10.58	0	0.00	10.40	3	4,948	0.06%
2018/05/02	20	10.35	0	0.00	10.30	20	4,933	0.41%
2018/04/27	2	10.03	0	0.00	10.05	2	4,992	0.04%
2018/04/17	0	0.00	15	10.40	10.35	-15	5,361	-0.28%
2018/04/16	15	10.60	0	0.00	10.55	15	5,457	0.27%
2018/04/13	0	0.00	7	10.55	10.60	-7	5,521	-0.13%
2018/04/10	0	0.00	2	10.35	10.35	-2	5,963	-0.03%
2018/04/02	7	10.43	0.8	10.40	10.40	6.2	7,301	0.08%
2018/03/31	0	0.00	7	10.57	10.55	-7	7,542	-0.09%
2018/03/30	4	10.45	14	10.53	10.45	-10	7,564	-0.13%
2018/03/29	3	10.45	0	0.00	10.40	3	7,572	0.04%
2018/03/27	6	10.50	7	10.60	10.45	-1	7,597	-0.01%
2018/03/26	1	10.45	0	0.00	10.35	1	7,685	0.01%
2018/03/22	6	10.80	0	0.00	10.70	6	7,646	0.08%
2018/03/21	9	10.88	3	11.00	10.80	6	7,638	0.08%
2018/03/19	3	10.95	0	0.00	10.95	3	7,698	0.04%
2018/03/16	20	10.85	0	0.00	10.80	20	7,677	0.26%
2018/03/12	0	0.00	50	11.25	11.20	-50	7,844	-0.64%
2018/03/08	2	10.70	0	0.00	10.65	2	7,904	0.03%
2018/03/05	10	11.00	0	0.00	10.90	10	8,755	0.11%
2018/03/02	20	11.10	0	0.00	11.05	20	8,747	0.23%
2018/03/01	0	0.00	30	11.17	11.30	-30	8,897	-0.34%
2018/02/26	1	10.15	0	0.00	10.15	1	8,471	0.01%
2018/02/21	200	10.15	30	10.15	10.15	170	8,486	2.00%	大買/鉅額交易
2018/02/12	100	9.79	0	0.00	9.82	100	8,456	1.18%
2018/02/09	50	9.57	0	0.00	9.80	50	8,411	0.59%
2018/02/06	50	10.85	0	0.00	10.60	50	7,923	0.63%
2018/02/01	150	11.63	0	0.00	11.65	150	7,973	1.88%	大買/鉅額交易
2018/01/31	100	11.60	0	0.00	11.60	100	7,987	1.25%
2018/01/30	32	11.60	0	0.00	11.60	32	7,993	0.40%
2018/01/29	68	11.60	0	0.00	11.70	68	8,041	0.85%
2018/01/26	30	11.70	0	0.00	11.70	30	8,103	0.37%
2018/01/25	30	11.70	0	0.00	11.70	30	8,245	0.36%
2018/01/22	50	11.75	0	0.00	11.75	50	8,333	0.60%
2018/01/19	5	11.85	0	0.00	11.80	5	8,295	0.06%
2018/01/17	49	11.89	0	0.00	11.90	49	8,348	0.59%
2018/01/16	10	11.90	0	0.00	11.95	10	8,434	0.12%
2018/01/08	10	12.25	41	12.30	12.35	-31	8,440	-0.37%
2018/01/04	40	12.16	10	12.10	12.15	30	8,213	0.37%
2018/01/03	23	12.33	0	0.00	12.15	23	8,162	0.28%
2018/01/02	2	12.43	23.8	12.45	12.40	-21.8	8,047	-0.27%