晶華 (2707)-永豐金-中盛券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,421張
產業
上市觀光類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	2	200.01	2	198.50	198.50	0	500	0.01%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.01%
2023/10/24	0	196.00	0	0.00	196.00	0	510	0.01%
2023/10/23	0.1	195.44	0	195.50	194.50	0.1	520	0.02%
2023/10/20	0	191.50	11	190.05	190.00	-11	527	-2.08%
2023/10/19	2	195.26	0	197.50	193.00	2	519	0.39%
2023/10/18	0	200.42	1.1	201.93	202.50	-1	509	-0.20%
2023/10/17	0	0.00	1	202.50	203.00	-1	507	-0.20%
2023/10/16	0	202.50	0	0.00	201.00	0	519	0.00%
2023/10/13	3	204.67	0	204.00	203.00	3	528	0.57%
2023/10/11	6	205.92	2	204.00	203.50	4	550	0.73%
2023/10/06	0	0.00	2	214.00	213.00	-2	555	-0.36%
2023/10/04	5	211.00	0	0.00	211.00	5	578	0.86%
2023/10/02	0	215.00	0	0.00	214.00	0	598	0.00%
2023/09/28	0	0.00	1	215.49	214.00	-1	620	-0.16%
2023/09/21	3.1	210.84	0	211.50	210.00	3.1	712	0.43%
2023/09/15	5	217.50	0	0.00	217.50	5	907	0.55%
2023/09/14	0	219.00	0	0.00	219.50	0	954	0.00%
2023/09/13	1.1	217.02	0	0.00	218.00	1.1	1,008	0.10%
2023/09/11	0.1	222.00	0	0.00	218.00	0.1	1,080	0.00%
2023/09/08	0	0.00	0	220.00	221.50	0	1,100	0.00%
2023/09/05	0	224.00	0	0.00	222.50	0	1,201	0.00%
2023/09/04	7	222.50	0	0.00	223.50	7	1,269	0.55%
2023/08/31	1	225.50	0	0.00	225.00	1	1,418	0.07%
2023/08/30	0	0.00	6	225.67	227.50	-6	1,453	-0.41%
2023/08/29	0.1	224.00	1	224.50	224.50	-0.9	1,472	-0.06%
2023/08/28	1	223.59	0	0.00	223.50	1	1,486	0.07%
2023/08/25	0	232.00	7.1	230.65	228.50	-7.1	1,495	-0.48%
2023/08/24	0	223.50	0	0.00	223.00	0	1,483	0.00%
2023/08/23	0	222.50	0	0.00	223.00	0	1,483	0.00%
2023/08/22	1	222.00	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0	0.00	1	226.00	226.50	-1	1,499	-0.07%
2023/08/18	4	227.13	0	227.50	225.00	4	1,526	0.26%
2023/08/17	0	225.50	2.3	226.68	231.00	-2.3	1,557	-0.15%
2023/08/16	4	227.50	3	227.17	228.00	1	1,550	0.06%
2023/08/15	0	0.00	3	232.33	233.50	-3	1,579	-0.19%
2023/08/14	0	234.13	1	234.01	233.00	-1	1,569	-0.06%
2023/08/11	4	243.00	4	244.49	242.50	0	1,571	0.00%
2023/08/10	5	241.20	11	240.82	241.00	-6	1,575	-0.38%
2023/08/09	1	241.00	0	0.00	240.50	1	1,574	0.06%
2023/08/08	1	243.50	1	247.50	243.00	0	1,577	0.00%
2023/08/07	1	244.03	0	0.00	244.50	1	1,581	0.07%
2023/08/04	0	0.00	1	250.49	247.50	-1	1,586	-0.06%
2023/08/02	1	248.50	1	251.95	245.50	0	1,610	0.00%
2023/08/01	0	250.50	1	252.48	250.50	-1	1,613	-0.06%
2023/07/31	4.2	249.76	1	248.50	248.00	3.2	1,631	0.20%
2023/07/28	3	252.00	2	255.00	252.00	1	1,647	0.06%
2023/07/27	0	252.14	2	252.51	252.00	-2	1,641	-0.12%
2023/07/26	0	0.00	4	246.76	248.50	-4	1,645	-0.24%
2023/07/25	6	248.17	0	248.00	249.00	6	1,648	0.36%
2023/07/24	0	254.00	0	0.00	252.00	0	1,660	0.00%
2023/07/21	0	255.50	2	261.00	254.50	-2	1,682	-0.12%
2023/07/20	0	258.50	3	257.00	258.00	-3	1,691	-0.18%
2023/07/19	6.1	252.91	0	0.00	251.50	6.1	1,697	0.36%
2023/07/18	7	258.50	13	260.50	258.00	-6	1,706	-0.35%
2023/07/17	17	253.62	17	256.26	257.00	0	1,751	0.00%
2023/07/14	2	254.25	0	0.00	254.00	2	1,810	0.11%
2023/07/13	9.4	256.13	0	0.00	254.50	9.4	1,822	0.52%
2023/07/12	29	259.93	14	256.71	257.50	15	1,833	0.82%
2023/07/11	3	263.50	11	263.09	263.00	-8	1,878	-0.43%
2023/07/10	5	258.40	0	258.00	258.50	5	1,891	0.26%
2023/07/07	4	262.25	1	268.00	260.50	3	1,888	0.16%
2023/07/06	2.1	266.00	16	265.32	265.50	-13.9	1,885	-0.74%
2023/07/05	1	255.52	3	259.67	259.50	-2	1,874	-0.11%
2023/07/04	39.1	256.39	1	255.50	255.50	38.1	1,866	2.04%
2023/07/03	1	260.50	25	258.52	261.00	-24	1,848	-1.30%
2023/06/30	4.2	261.14	1	259.00	259.50	3.2	1,845	0.17%
2023/06/29	5	261.00	1	264.00	264.00	4	1,840	0.22%
2023/06/28	8	261.38	6	260.25	262.00	2	1,863	0.11%
2023/06/27	13.7	264.05	1	270.45	261.00	12.7	1,838	0.69%
2023/06/26	4.3	274.84	0.1	278.50	272.50	4.2	1,806	0.23%
2023/06/21	4.4	288.59	0	0.00	285.00	4.4	1,773	0.25%
2023/06/20	0.1	298.00	0	0.00	295.00	0.1	1,716	0.00%
2023/06/19	4.1	307.84	2	310.88	306.00	2.1	1,684	0.12%
2023/06/16	1	304.50	19	306.63	303.50	-18	1,676	-1.07%
2023/06/15	27.1	295.37	2	297.50	295.00	25.1	1,672	1.50%
2023/06/14	6	298.00	0	0.00	298.50	6	1,679	0.36%
2023/06/13	1.1	296.56	0	0.00	298.00	1.1	1,692	0.07%
2023/06/12	5	300.10	2.2	299.77	298.50	2.9	1,699	0.17%
2023/06/09	5.4	313.56	4.1	317.00	308.00	1.3	1,707	0.08%
2023/06/08	2	324.75	4.1	329.28	324.00	-2.1	1,689	-0.12%
2023/06/07	20	321.80	16	316.93	324.00	4	1,661	0.24%
2023/06/06	17.2	312.10	4.2	313.36	305.00	13	1,599	0.81%
2023/06/05	9	299.50	22	298.07	302.00	-13	1,560	-0.83%
2023/06/02	0	0.00	22.2	292.72	292.00	-22.2	1,554	-1.43%
2023/06/01	3	289.66	8	291.81	287.50	-5	1,567	-0.32%
2023/05/31	1	286.50	8	288.44	286.50	-7	1,609	-0.44%
2023/05/30	23	282.96	0	0.00	281.00	23	1,700	1.35%
2023/05/29	6.1	286.10	2.1	288.50	288.00	4	1,730	0.23%
2023/05/26	19	285.76	1	287.00	285.50	18	1,792	1.00%
2023/05/25	10	285.25	6	284.92	287.50	4	2,036	0.20%
2023/05/24	31	288.92	18	293.56	294.00	13	2,136	0.61%
2023/05/23	2	291.25	11.4	291.22	287.50	-9.4	2,127	-0.44%
2023/05/22	6.1	281.91	2.2	281.77	281.50	3.9	2,171	0.18%
2023/05/19	14.1	285.75	30	289.58	282.50	-16	2,271	-0.70%
2023/05/18	1.2	277.70	1	278.00	279.50	0.2	2,314	0.01%
2023/05/17	0.1	276.00	1	278.00	277.00	-1	2,362	-0.04%
2023/05/16	11.1	276.56	0	0.00	276.00	11.1	2,368	0.47%
2023/05/15	9.1	277.90	1	278.00	277.00	8.1	2,374	0.34%
2023/05/12	1	284.00	1	280.50	283.50	0	2,380	0.00%
2023/05/11	4	283.25	1.4	284.57	283.00	2.6	2,394	0.11%
2023/05/10	1	283.50	2	282.75	281.50	-1	2,401	-0.04%
2023/05/09	10	278.20	7	280.43	280.00	3	2,407	0.13%
2023/05/08	1	295.00	1	288.00	289.00	0	2,413	0.00%
2023/05/05	1	292.00	6	296.58	292.50	-5	2,411	-0.21%
2023/05/04	0.1	277.50	4	288.62	289.50	-4	2,398	-0.17%
2023/05/03	0.1	278.15	0	0.00	276.50	0.1	2,400	0.00%
2023/05/02	1.2	278.06	1.1	280.41	279.00	0.2	2,410	0.01%
2023/04/28	10	272.75	11.2	275.16	275.50	-1.2	2,419	-0.05%
2023/04/27	25.2	268.84	24	268.10	268.00	1.2	2,425	0.05%
2023/04/26	2.7	272.43	1	271.00	273.00	1.7	2,419	0.07%
2023/04/25	12	288.42	11	281.36	280.50	1	2,432	0.04%
2023/04/24	1.2	288.61	1	286.50	288.00	0.2	2,450	0.01%
2023/04/21	7.1	288.24	5	287.60	286.00	2.1	2,449	0.09%
2023/04/20	10.4	298.37	1.2	293.83	293.00	9.2	2,438	0.38%
2023/04/19	19.1	301.87	29.4	306.60	307.00	-10.3	2,401	-0.43%
2023/04/18	6	299.00	116.2	297.94	294.00	-110.2	2,342	-4.70%	大賣/鉅額交易
2023/04/17	9.1	296.35	7	291.71	291.50	2.1	2,333	0.09%
2023/04/14	12.1	293.52	59.1	294.87	295.00	-47.1	2,332	-2.02%
2023/04/13	1	281.00	2	285.25	283.50	-1	2,306	-0.04%
2023/04/12	0.1	278.00	0	0.00	278.00	0.1	2,306	0.00%
2023/04/11	0.3	278.65	1	277.50	276.50	-0.7	2,383	-0.03%
2023/04/10	29	280.50	1	280.00	280.00	28	2,449	1.14%
2023/04/07	0	276.25	0	0.00	276.50	0	2,485	0.00%
2023/03/31	2	275.50	0	0.00	279.00	2	2,490	0.08%
2023/03/30	2	278.00	0	0.00	278.00	2	2,486	0.08%
2023/03/29	0	0.00	1.4	281.79	279.00	-1.4	2,487	-0.06%
2023/03/28	2	274.00	2	274.25	272.00	0	2,479	0.00%
2023/03/27	0.1	274.00	0	0.00	272.00	0.1	2,474	0.00%
2023/03/24	3.1	276.94	3	277.50	279.00	0.1	2,468	0.00%
2023/03/23	1.1	278.50	1.2	277.92	278.50	-0.1	2,474	0.00%
2023/03/22	1	278.50	1	278.53	277.50	0	2,477	0.00%
2023/03/21	9.1	280.95	3	280.83	274.50	6.1	2,479	0.25%
2023/03/20	5.1	281.18	3	282.66	281.00	2.1	2,459	0.08%
2023/03/17	3.1	269.94	3	268.83	272.00	0.1	2,432	0.00%
2023/03/16	1.2	260.42	7	262.79	261.00	-5.8	2,421	-0.24%
2023/03/15	0.2	270.00	0	0.00	270.50	0.2	2,411	0.01%
2023/03/14	1.2	273.91	3	274.83	270.00	-1.9	2,408	-0.08%
2023/03/13	23.8	275.08	1	273.00	269.50	22.8	2,402	0.95%
2023/03/10	18.2	287.75	4	284.50	281.00	14.2	2,413	0.59%
2023/03/09	1	291.50	1	292.50	290.00	0	2,522	0.00%
2023/03/08	12	290.58	4	293.50	292.50	8	2,561	0.31%
2023/03/07	6.7	300.54	1	301.50	298.50	5.7	2,572	0.22%
2023/03/06	5.3	303.58	1	305.00	303.00	4.3	2,576	0.17%
2023/03/03	48.1	316.17	1.3	309.37	309.00	46.8	2,563	1.83%
2023/03/02	45	321.68	6.1	324.02	318.50	38.9	2,516	1.55%
2023/03/01	1.2	312.78	1.2	309.27	314.00	0	2,411	0.00%
2023/02/24	4.1	308.07	14.1	310.19	312.50	-10	2,375	-0.42%
2023/02/23	22.2	303.87	18.5	307.15	309.00	3.7	2,316	0.16%
2023/02/22	2	286.74	15.7	287.08	294.50	-13.7	2,074	-0.66%
2023/02/21	2.7	268.91	5	271.50	268.00	-2.3	1,971	-0.12%
2023/02/20	8.3	274.76	0	0.00	274.00	8.3	1,948	0.43%
2023/02/17	8.2	274.62	16.1	280.70	283.00	-8	1,880	-0.42%
2023/02/16	11	271.04	16	274.91	269.50	-5	1,771	-0.28%
2023/02/15	3	261.50	6	268.92	263.50	-3	1,682	-0.18%
2023/02/14	0	0.00	2	258.00	258.50	-2	1,635	-0.12%
2023/02/13	4	253.50	0	0.00	252.00	4	1,619	0.25%
2023/02/10	1	259.50	0	0.00	258.00	1	1,609	0.06%
2023/02/09	2.3	260.83	0	0.00	259.50	2.3	1,602	0.14%
2023/02/08	1.3	265.77	3	267.50	267.50	-1.7	1,584	-0.11%
2023/02/07	0.2	263.25	2.1	264.14	265.50	-1.9	1,571	-0.12%
2023/02/06	0	0.00	8.7	265.61	262.50	-8.7	1,559	-0.56%
2023/02/03	2.2	254.30	0	0.00	253.50	2.2	1,528	0.14%
2023/02/02	1	255.45	0	0.00	253.50	1	1,523	0.07%
2023/02/01	0.1	258.00	2	255.50	258.50	-2	1,514	-0.13%
2023/01/31	0.1	245.00	0.1	247.00	251.00	0	1,489	0.00%
2023/01/30	2	249.50	0	0.00	250.50	2	1,484	0.13%
2023/01/17	0	0.00	3	254.50	255.00	-3	1,470	-0.20%
2023/01/16	0	0.00	0.1	250.00	251.50	-0.1	1,455	-0.01%
2023/01/13	1.1	247.92	1.1	252.86	250.50	0	1,440	0.00%
2023/01/12	0	0.00	0.1	246.00	245.50	-0.1	1,415	-0.01%
2023/01/11	7.1	238.69	1	241.50	237.50	6.1	1,400	0.44%
2023/01/10	6	241.50	0	0.00	240.00	6	1,393	0.43%
2023/01/09	0	0.00	2.1	243.48	243.00	-2.1	1,394	-0.15%
2023/01/06	3.2	236.63	0	0.00	233.00	3.2	1,403	0.23%
2023/01/05	2	241.00	1	239.50	239.50	1	1,435	0.07%
2023/01/04	1	245.00	2	240.25	241.00	-1	1,421	-0.07%
2023/01/03	2	246.50	0	0.00	243.50	2	1,411	0.14%
2022/12/30	1.1	258.41	1	255.50	257.50	0.1	1,432	0.01%
2022/12/29	12	252.33	1	255.00	255.00	11	1,422	0.77%
2022/12/28	28	270.96	30	270.93	272.50	-2	1,351	-0.15%
2022/12/27	0	259.00	0	0.00	256.50	0	1,289	0.00%
2022/12/20	0	0.00	2	252.25	250.50	-2	1,407	-0.14%
2022/12/19	2	256.25	0	0.00	258.00	2	1,409	0.14%
2022/12/16	3.3	252.52	0	0.00	252.50	3.3	1,445	0.23%
2022/12/13	5.2	251.44	0	0.00	250.50	5.2	1,558	0.33%
2022/12/12	1.7	257.31	1	252.50	252.50	0.7	1,540	0.04%
2022/12/09	0	0.00	0	254.50	257.50	0	1,513	0.00%
2022/12/08	1	253.50	0	250.50	255.00	1	1,492	0.07%
2022/12/06	3	253.67	1	254.00	254.00	2	1,448	0.14%
2022/12/05	1.5	256.61	1.1	254.50	254.50	0.4	1,424	0.03%
2022/12/02	8	258.00	5	259.00	260.00	3	1,399	0.21%
2022/12/01	2	251.00	6	253.25	255.00	-4	1,347	-0.30%
2022/11/30	1	224.50	6	231.42	236.50	-5	1,200	-0.42%
2022/11/29	0	0.00	0	217.50	215.00	0	1,145	0.00%
2022/11/28	0	210.00	0	207.50	212.50	0	1,094	0.00%
2022/11/25	0	0.00	10	200.50	199.50	-10	1,064	-0.94%
2022/11/24	0	0.00	0.2	196.50	196.50	-0.2	1,049	-0.02%
2022/11/22	1.2	193.83	2	194.75	194.50	-0.8	1,049	-0.08%
2022/11/21	0	0.00	1	191.00	192.00	-1	1,058	-0.09%
2022/11/17	0	191.00	1	194.50	193.50	-1	1,035	-0.10%
2022/11/16	0	186.50	0	189.00	185.00	0	1,010	0.00%
2022/11/15	0	188.25	0	0.00	189.50	0	1,003	0.00%
2022/11/14	0	0.00	0	184.50	185.50	0	990	0.00%
2022/11/11	0	183.00	0.5	183.00	183.00	-0.5	987	-0.05%
2022/11/08	0	187.50	0	0.00	186.00	0	971	0.00%
2022/11/07	0	187.00	0	186.00	188.00	0	971	0.00%
2022/11/04	0	184.00	0	0.00	185.00	0	972	0.00%
2022/11/03	0	0.00	0	181.50	181.50	0	969	0.00%
2022/11/02	5	181.90	0	0.00	183.00	5	972	0.52%
2022/10/31	0.5	177.40	0	0.00	179.00	0.5	971	0.05%
2022/10/28	0	174.88	0	0.00	173.50	0	977	0.00%
2022/10/27	0	0.00	0	174.50	175.00	0	983	0.00%
2022/10/26	0.1	174.00	0	174.00	172.00	0.1	987	0.01%
2022/10/25	0.1	177.05	0	0.00	174.00	0.1	980	0.01%
2022/10/24	5	178.80	5	179.90	178.00	0	973	0.00%
2022/10/20	0.5	179.58	1	177.00	182.50	-0.5	968	-0.05%
2022/10/19	12.2	182.48	12	184.75	179.00	0.2	967	0.02%
2022/10/18	10.2	186.50	1	188.50	185.50	9.2	948	0.97%
2022/10/17	1	189.00	0	0.00	189.00	1	948	0.11%
2022/10/14	0	0.00	1.2	193.75	195.00	-1.2	946	-0.13%
2022/10/13	0	187.00	2	184.25	186.00	-2	937	-0.21%
2022/10/12	1	190.51	1	192.50	190.50	0	927	0.00%
2022/10/11	1.2	188.10	0	0.00	192.00	1.2	945	0.13%
2022/10/07	4	196.87	3.5	195.27	192.00	0.5	929	0.06%
2022/10/04	3	189.00	1.2	184.14	189.00	1.9	852	0.22%
2022/10/03	0.1	188.00	2	189.00	185.00	-1.9	836	-0.23%
2022/09/30	4.4	189.89	3	192.83	191.50	1.4	811	0.17%
2022/09/29	2	193.73	0.6	191.60	195.50	1.4	747	0.19%
2022/09/27	3.1	182.92	1	184.50	189.50	2.1	680	0.31%
2022/09/26	0	190.69	0	0.00	193.00	0	640	0.00%
2022/09/23	2.5	190.15	1	189.00	194.00	1.5	614	0.24%
2022/09/22	18.1	195.16	18	193.89	190.50	0.1	576	0.02%
2022/09/21	1	185.00	0	0.00	179.50	1	494	0.20%
2022/09/20	0	0.00	1	179.53	183.50	-1	476	-0.21%
2022/09/15	0	172.00	0	0.00	170.50	0	448	0.00%
2022/09/08	0	172.50	0	0.00	173.50	0	469	0.00%
2022/08/31	0	0.00	1	173.50	174.00	-1	547	-0.18%
2022/08/30	0	170.50	0	0.00	170.50	0	548	0.00%
2022/08/26	1	174.50	1.1	170.26	174.00	-0.1	559	-0.01%
2022/08/18	0	166.00	0	0.00	166.00	0	586	0.00%
2022/08/12	0	165.50	0	0.00	164.50	0	582	0.00%
2022/08/05	0	166.50	0	0.00	165.50	0	571	0.00%
2022/08/04	1	161.52	0	0.00	164.00	1	578	0.17%
2022/08/03	0	166.50	0	0.00	166.00	0	569	0.00%
2022/08/02	2	168.75	1	169.00	169.00	1	565	0.18%
2022/07/28	1	171.00	1	171.50	171.00	0	575	0.00%
2022/07/27	1	170.01	1.1	170.95	171.00	-0.1	575	-0.02%
2022/07/26	0	172.00	0	0.00	171.50	0	574	0.00%
2022/07/22	1	174.49	0	173.50	172.00	1	565	0.18%
2022/07/21	0	171.50	0	0.00	173.50	0	564	0.00%
2022/07/20	0.1	179.00	0	0.00	175.00	0.1	556	0.02%
2022/07/19	1	174.50	2	177.25	178.00	-1	540	-0.18%
2022/07/18	1	171.00	0.1	173.00	172.50	0.9	509	0.18%
2022/07/12	1	160.50	1	162.50	162.50	0	496	0.00%
2022/07/11	0	163.50	0	0.00	163.50	0	502	0.00%
2022/07/06	0.1	164.00	0	0.00	163.00	0.1	582	0.01%
2022/07/04	0	0.00	1.3	167.01	166.50	-1.3	584	-0.22%
2022/07/01	1	161.50	0	0.00	161.50	1	583	0.17%
2022/06/24	0	0.00	1	164.50	164.50	-1	588	-0.17%
2022/06/22	1	158.50	1	160.00	160.00	0	586	0.00%
2022/06/21	1	158.50	3	159.83	160.50	-2	600	-0.33%
2022/06/20	1.1	158.53	0	0.00	158.00	1.1	603	0.17%
2022/06/16	0	0.00	5	165.10	165.50	-5	591	-0.85%
2022/06/15	0	0.00	1	175.00	173.50	-1	575	-0.17%
2022/06/13	0	0.00	3	177.50	177.50	-3	558	-0.54%
2022/06/10	1	181.50	0	0.00	181.00	1	548	0.18%
2022/06/09	0	0.00	0.1	180.50	179.00	-0.1	537	-0.02%
2022/06/07	2	177.00	0	0.00	179.00	2	539	0.37%
2022/06/06	0	0.00	0.1	178.50	177.50	-0.1	541	-0.01%
2022/06/02	5	177.10	0	0.00	176.50	5	543	0.92%
2022/05/27	0	0.00	1	164.00	164.50	-1	616	-0.16%
2022/05/26	0	0.00	5	163.50	163.00	-5	640	-0.78%
2022/05/25	5	165.00	1	164.50	165.00	4	705	0.57%
2022/05/20	0	163.00	0	0.00	161.00	0	897	0.00%
2022/05/19	0	160.50	0	0.00	161.00	0	938	0.00%
2022/05/17	1	163.50	1	163.00	163.50	0	1,059	0.00%
2022/05/13	1	159.50	7	160.36	163.00	-6	1,068	-0.56%
2022/05/12	1	158.00	2	159.50	159.50	-1	1,069	-0.09%
2022/05/09	3.1	168.34	2	167.75	167.00	1.1	1,066	0.10%
2022/05/03	1	173.99	0	0.00	174.50	1	1,053	0.10%
2022/04/28	1	171.00	1	171.50	171.50	0	1,050	0.00%
2022/04/20	0	0.00	1	176.00	175.00	-1	1,019	-0.10%
2022/04/18	1	172.00	0	0.00	171.50	1	1,012	0.10%
2022/04/14	4	179.00	4	175.38	174.00	0	999	0.00%
2022/04/13	0	0.00	2	178.76	178.00	-2	959	-0.21%
2022/04/12	0	170.00	0	0.00	170.50	0	917	0.00%
2022/04/11	1	169.50	1	170.00	170.00	0	915	0.00%
2022/04/08	1	171.02	0	0.00	173.50	1	908	0.11%
2022/04/06	0.1	176.50	0	0.00	175.00	0.1	899	0.01%
2022/04/01	0	173.50	1	174.00	174.50	-1	891	-0.11%
2022/03/31	1.1	172.59	0	0.00	172.00	1.1	883	0.12%
2022/03/30	0	175.50	4	176.00	175.00	-4	879	-0.45%
2022/03/29	0	173.83	1	174.99	175.50	-1	874	-0.11%
2022/03/28	2	169.75	2	170.75	171.00	0	860	0.00%
2022/03/25	1	171.02	1.1	171.87	170.50	0	853	0.00%
2022/03/23	0	167.50	0	0.00	168.00	0	827	0.00%
2022/03/18	2	163.50	0	0.00	164.50	2	812	0.25%
2022/03/17	0	164.50	0	0.00	163.50	0	809	0.00%
2022/03/16	1	159.01	2	159.75	160.50	-1	803	-0.12%
2022/03/15	0	162.00	0	0.00	160.00	0	799	0.00%
2022/03/14	0	0.00	0.1	163.00	163.50	-0.1	792	-0.01%
2022/03/11	0.1	163.00	0	0.00	162.50	0.1	787	0.01%
2022/03/10	2	167.50	3	164.17	164.50	-1	783	-0.13%
2022/03/09	1	163.00	0	0.00	163.00	1	763	0.13%
2022/03/08	1.1	165.11	3	164.67	163.00	-1.9	755	-0.25%
2022/03/07	0	0.00	2	164.50	164.00	-2	741	-0.27%
2022/03/04	2	174.50	0	0.00	173.50	2	710	0.28%
2022/03/03	2	177.75	2	178.00	179.00	0	688	0.00%
2022/03/02	0	175.50	0	0.00	175.50	0	656	0.00%
2022/03/01	6	177.42	5	178.10	178.00	1	646	0.15%
2022/02/25	2	181.98	1	182.50	177.50	1	622	0.16%
2022/02/24	8	184.38	15	188.93	177.00	-7	558	-1.25%
2022/02/23	3	177.50	4	177.88	180.00	-1	435	-0.23%
2022/02/22	0	174.00	0	0.00	177.50	0	407	0.00%
2022/02/21	0.1	175.00	0	175.00	174.00	0.1	369	0.01%
2022/02/18	0	0.00	2	173.75	171.00	-2	332	-0.60%
2022/02/17	1	165.50	3	167.00	168.50	-2	271	-0.74%
2022/02/15	0	0.00	0.1	155.00	154.50	-0.1	220	-0.03%
2022/02/14	0	0.00	1	154.00	153.50	-1	214	-0.47%
2022/02/11	0	0.00	2	153.75	154.50	-2	218	-0.91%
2022/02/09	0	0.00	1	153.50	152.00	-1	247	-0.40%
2022/02/08	2	150.00	1	152.00	152.00	1	247	0.40%
2022/02/07	0	0.00	1	149.00	150.00	-1	251	-0.40%
2022/01/24	1	144.00	0	0.00	144.00	1	250	0.40%
2022/01/21	2	145.50	0	0.00	145.50	2	249	0.80%
2022/01/14	0	0.00	0	145.00	145.00	0	251	-0.01%
2022/01/11	0	145.50	0	0.00	146.00	0	255	0.01%
2022/01/05	0	149.50	0	0.00	148.00	0	261	0.01%
2022/01/03	0	150.00	0	0.00	149.50	0	272	0.01%
2021/12/22	4	150.25	0	0.00	150.50	4	324	1.23%
2021/12/14	0.2	148.50	0	0.00	148.00	0.2	337	0.06%
2021/12/13	0.1	149.00	0	0.00	149.50	0.1	337	0.03%
2021/12/09	0.2	150.00	0	0.00	150.00	0.2	339	0.06%
2021/12/07	0.3	148.08	0	0.00	147.50	0.3	336	0.09%
2021/12/02	1	146.50	0	0.00	146.50	1	338	0.30%
2021/12/01	0	149.50	0	0.00	149.00	0	333	0.01%
2021/11/30	0.1	149.00	0	0.00	151.00	0.1	333	0.04%
2021/11/25	0	0.00	1	155.50	153.50	-1	318	-0.31%
2021/11/23	1	150.50	0	0.00	150.50	1	311	0.32%
2021/11/17	0	157.00	0	0.00	156.00	0	309	0.01%
2021/11/15	1.1	156.38	0	0.00	154.00	1.1	307	0.34%
2021/11/12	0	0.00	1	153.50	153.50	-1	303	-0.33%
2021/11/11	0	0.00	1	156.50	155.50	-1	299	-0.33%
2021/11/10	1	159.48	0	0.00	158.00	1	300	0.34%
2021/11/09	0	159.50	1	160.00	159.00	-1	295	-0.33%
2021/11/02	0.1	149.50	0	0.00	149.00	0.1	254	0.04%
2021/10/22	0	149.00	0	0.00	148.50	0	267	0.01%
2021/10/21	1	148.00	0	0.00	148.00	1	270	0.37%
2021/10/18	0	0.00	2	151.50	151.50	-2	285	-0.70%
2021/10/13	0	0.00	1	149.99	149.50	-1	293	-0.35%
2021/10/07	0	0.00	1	151.50	153.00	-1	290	-0.34%
2021/10/06	0	0.00	1	150.50	149.50	-1	292	-0.34%
2021/10/05	0	0.00	1	153.00	152.50	-1	291	-0.34%
2021/10/04	0	0.00	3	148.67	149.00	-3	279	-1.07%
2021/09/30	0	145.50	0	0.00	146.50	0	315	0.01%
2021/09/29	0.1	145.00	0	0.00	146.00	0.1	321	0.02%
2021/09/15	1	142.50	0	0.00	142.50	1	344	0.29%
2021/09/03	1	144.50	0	0.00	144.00	1	400	0.25%
2021/08/25	0	0.00	1	146.00	146.00	-1	438	-0.23%
2021/08/16	1	145.00	2.1	145.06	145.00	-1.1	466	-0.23%
2021/08/11	0	0.00	3	148.83	148.50	-3	468	-0.64%
2021/08/02	1	151.00	0	0.00	151.00	1	518	0.19%
2021/07/28	0	0.00	3	148.83	149.50	-3	519	-0.58%
2021/07/26	3	151.67	0	152.00	151.00	3	529	0.56%
2021/07/23	2	154.00	0	0.00	154.50	2	528	0.38%
2021/07/19	0	0.00	0.1	154.00	153.50	-0.1	510	-0.01%
2021/07/15	0.1	151.00	0	0.00	150.00	0.1	506	0.01%
2021/07/13	1	149.00	0	0.00	147.00	1	509	0.20%
2021/07/12	1	149.50	0	0.00	149.50	1	502	0.20%
2021/07/07	0.1	156.50	2	155.25	155.50	-2	480	-0.41%
2021/07/05	0	150.00	0	0.00	151.00	0	449	0.00%
2021/07/02	2	151.25	0.3	150.00	149.50	1.7	448	0.39%
2021/06/29	0.1	145.00	0	0.00	143.50	0.1	440	0.02%
2021/06/23	0	0.00	1	147.50	150.50	-1	439	-0.23%
2021/06/22	4	151.00	0	0.00	149.00	4	435	0.92%
2021/06/16	0	0.00	0	145.00	143.50	0	428	-0.01%
2021/06/09	0	143.00	0	0.00	143.50	0	473	0.00%
2021/06/07	2	142.50	0	0.00	142.00	2	476	0.42%
2021/06/04	2	146.00	0	0.00	145.00	2	478	0.42%
2021/06/01	1	141.00	0	0.00	142.00	1	494	0.20%
2021/05/24	2	134.74	0	0.00	133.50	2	560	0.36%
2021/05/18	1	133.00	2	132.00	133.00	-1	633	-0.16%
2021/05/17	2	129.00	2	127.00	128.00	0	636	0.00%
2021/05/14	1	134.50	1	134.00	133.50	0	628	0.00%
2021/05/13	0	0.00	0.3	132.00	133.50	-0.3	625	-0.05%
2021/05/12	1	135.97	1	131.00	132.50	0	616	0.00%
2021/05/05	0	0.00	1	142.50	143.50	-1	596	-0.17%
2021/05/03	1	144.50	2	146.75	144.00	-1	592	-0.17%
2021/04/29	0	0.00	1	149.50	149.50	-1	580	-0.17%
2021/04/26	0	0.00	0.2	152.00	150.50	-0.2	586	-0.03%
2021/04/22	7	152.00	0.1	151.50	151.00	6.9	586	1.17%
2021/04/21	0	0.00	0.1	152.50	151.50	-0.1	582	-0.01%
2021/04/19	1	153.00	0	0.00	154.00	1	580	0.17%
2021/04/15	1	150.50	1	150.50	151.50	0	577	0.00%
2021/04/14	0.1	151.50	1	151.50	150.00	-0.9	580	-0.15%
2021/04/13	0	153.00	0	0.00	151.50	0	582	0.01%
2021/04/12	1.2	152.50	0	0.00	152.50	1.2	581	0.21%
2021/04/01	0	0.00	1	153.50	152.50	-1	583	-0.17%
2021/03/25	1	154.50	0	0.00	155.50	1	574	0.17%
2021/03/24	0.1	157.00	0	0.00	156.50	0.1	571	0.01%
2021/03/23	2	159.00	0	0.00	158.50	2	562	0.36%
2021/03/22	0	0.00	2	159.50	159.50	-2	554	-0.36%
2021/03/18	0	0.00	1	160.00	160.00	-1	545	-0.18%
2021/03/16	1	156.00	2	158.50	158.50	-1	531	-0.19%
2021/03/11	0	0.00	3	152.50	152.50	-3	503	-0.60%
2021/03/09	0	155.50	0	0.00	154.50	0	495	0.00%
2021/03/08	1	150.50	0	0.00	148.50	1	470	0.21%
2021/03/05	0.1	150.50	1	151.00	151.00	-0.9	462	-0.19%
2021/03/03	0	0.00	0.6	148.92	151.00	-0.6	458	-0.13%
2021/03/02	1	150.00	0	0.00	149.00	1	454	0.22%
2021/02/26	1	150.00	7	150.71	150.00	-6	456	-1.31%
2021/02/25	2	153.25	0	0.00	153.50	2	439	0.45%
2021/02/24	3	154.50	8	153.56	154.00	-5	421	-1.19%
2021/02/23	1.2	150.88	0	0.00	149.00	1.2	390	0.30%
2021/02/22	4.1	147.63	0	0.00	148.00	4.1	368	1.11%
2021/02/19	0	0.00	1	136.00	139.50	-1	341	-0.29%
2021/02/03	1	127.50	0	0.00	130.50	1	336	0.30%
2021/02/02	1	128.00	1	128.00	128.00	0	383	0.00%
2021/02/01	1	127.54	0	0.00	128.00	1	381	0.27%
2021/01/28	1	128.00	0	0.00	128.50	1	375	0.27%
2021/01/25	0	0.00	0.1	127.50	128.50	-0.1	370	-0.03%
2021/01/08	0	131.50	0	0.00	131.50	0	347	0.01%
2021/01/07	1	130.00	1	130.50	131.50	0	344	0.00%
2021/01/05	0.1	133.00	0	0.00	133.00	0.1	331	0.03%
2020/12/28	0	0.00	1	134.50	134.50	-1	311	-0.32%
2020/12/22	0.1	137.50	0	0.00	135.50	0.1	299	0.03%
2020/12/15	1	139.50	0	0.00	139.00	1	294	0.34%
2020/12/11	1	137.50	0	0.00	137.50	1	290	0.34%
2020/12/02	1	139.00	0	0.00	139.50	1	264	0.38%
2020/11/27	5	143.50	0	0.00	143.50	5	258	1.94%
2020/11/12	1	135.00	0	0.00	135.00	1	203	0.49%
2020/11/11	1	140.00	0	0.00	138.00	1	202	0.49%
2020/11/10	0	0.00	2.2	139.32	140.50	-2.2	185	-1.19%
2020/10/29	0	128.00	0	0.00	127.00	0	147	0.02%
2020/10/28	1.2	127.86	0	0.00	129.00	1.2	149	0.78%
2020/10/27	0.1	129.00	0	0.00	129.00	0.1	149	0.04%
2020/10/23	1	128.00	0	0.00	129.00	1	154	0.65%
2020/10/14	1	130.00	0	0.00	131.00	1	171	0.58%
2020/10/13	0	0.00	1	130.50	131.00	-1	175	-0.57%
2020/09/24	0	0.00	1	129.00	129.50	-1	214	-0.47%
2020/09/18	1	135.00	0	0.00	135.00	1	217	0.46%
2020/09/03	2	134.75	0	0.00	134.50	2	271	0.74%
2020/09/02	0	0.00	1	133.50	135.50	-1	280	-0.36%
2020/08/31	0	0.00	1	131.00	131.50	-1	304	-0.33%
2020/08/25	1	132.50	0	0.00	132.00	1	349	0.29%
2020/08/17	0	0.00	1	135.00	134.50	-1	445	-0.22%
2020/08/13	1	132.54	0	0.00	133.00	1	453	0.23%
2020/08/03	1	132.50	0	0.00	133.00	1	493	0.20%
2020/07/24	1	140.50	0	0.00	140.50	1	545	0.18%
2020/07/22	0	0.00	1	142.00	142.00	-1	553	-0.18%
2020/07/21	0.1	142.50	1	142.00	142.00	-0.9	556	-0.16%
2020/07/14	0	0.00	1	146.00	146.00	-1	573	-0.17%
2020/07/10	2	145.00	0	0.00	145.00	2	596	0.34%
2020/07/07	1	148.00	1	148.50	148.00	0	605	0.00%
2020/07/06	0	0.00	0.1	150.50	149.50	-0.1	611	-0.01%
2020/06/30	2	150.25	0	0.00	150.50	2	630	0.32%
2020/06/29	1	149.00	0	0.00	148.00	1	632	0.16%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/17	0	0.00	1	155.00	154.50	-1	657	-0.15%
2020/06/11	0	0.00	1	156.00	155.00	-1	687	-0.15%
2020/06/10	0	0.00	1	160.00	159.50	-1	688	-0.15%
2020/06/09	0	0.00	1	159.50	160.00	-1	691	-0.14%
2020/06/08	5	157.00	11	157.68	162.00	-6	690	-0.87%
2020/06/04	1	158.00	0	0.00	156.00	1	670	0.15%
2020/06/01	2	153.00	0	0.00	154.00	2	643	0.31%
2020/05/28	4	148.13	0	0.00	147.50	4	620	0.64%
2020/05/27	3	151.17	0	0.00	151.00	3	611	0.49%
2020/05/26	3	151.00	1	152.50	150.00	2	597	0.33%
2020/05/22	1	138.00	0	0.00	138.50	1	535	0.19%
2020/05/21	1	140.50	0	0.00	140.50	1	533	0.19%
2020/05/18	0	0.00	2	138.00	138.00	-2	520	-0.38%
2020/05/15	2	136.00	0	0.00	136.50	2	517	0.39%
2020/05/12	0	0.00	1	140.50	140.00	-1	499	-0.20%
2020/05/11	0	0.00	1	144.00	142.50	-1	497	-0.20%
2020/05/08	1	141.00	0	0.00	139.00	1	491	0.20%
2020/05/07	0	0.00	15	140.83	140.00	-15	484	-3.09%
2020/04/20	0	130.50	0	0.00	130.50	0	432	0.00%
2020/04/17	0	0.00	1	132.00	128.00	-1	435	-0.23%
2020/04/15	15	130.00	1	129.00	131.00	14	427	3.27%
2020/04/09	1	115.50	0	0.00	117.00	1	396	0.25%
2020/04/08	1	112.00	8	110.50	115.00	-7	384	-1.82%
2020/04/01	0	0.00	2	108.00	108.00	-2	358	-0.56%
2020/03/26	0	0.00	1	108.50	109.50	-1	334	-0.30%
2020/03/24	3	99.43	2	99.50	104.00	1	314	0.32%
2020/03/23	1	90.80	0	0.00	94.80	1	306	0.33%
2020/03/20	1	101.00	0	0.00	100.00	1	296	0.34%
2020/03/19	8	99.60	8	99.60	99.50	0	283	0.00%
2020/03/18	5	112.60	1	110.50	110.50	4	270	1.48%
2020/03/17	1	123.00	1	120.00	120.00	0	256	0.00%
2020/03/16	1	134.50	1	130.00	130.00	0	247	0.00%
2020/03/13	1	135.50	1	138.00	138.00	0	240	0.00%
2020/03/10	0	0.00	10	145.00	150.00	-10	223	-4.47%
2020/02/25	0	0.00	2	150.50	149.50	-2	236	-0.85%
2020/02/24	5	151.00	0	0.00	151.00	5	232	2.15%
2020/02/18	11	153.36	0	0.00	151.50	11	237	4.63%
2020/02/17	1	151.00	0	0.00	151.00	1	236	0.42%
2020/02/12	0	0.00	1	152.00	152.00	-1	234	-0.43%
2020/02/04	0	0.00	3	150.83	151.50	-3	221	-1.36%
2020/02/03	2	146.50	2	150.00	150.00	0	224	0.00%
2020/01/31	1	151.50	2	153.75	153.00	-1	216	-0.46%
2020/01/30	1	153.50	0	0.00	151.50	1	209	0.48%
2020/01/17	0	0.00	1	167.50	167.50	-1	194	-0.51%
2020/01/14	0	0.00	1	168.00	168.00	-1	193	-0.52%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2019/12/23	0	0.00	1	168.00	169.50	-1	194	-0.52%
2019/12/17	1	171.00	1	170.50	170.50	0	204	0.00%
2019/11/15	0	0.00	3	163.00	163.00	-3	271	-1.10%
2019/11/04	0	0.00	1	162.50	162.00	-1	336	-0.30%
2019/11/01	1	162.50	0	0.00	162.50	1	338	0.30%
2019/10/31	0	0.00	1	159.50	162.00	-1	349	-0.29%
2019/10/29	1	158.50	0	0.00	158.50	1	367	0.27%
2019/10/25	2	159.00	2	159.00	158.00	0	373	0.00%
2019/10/21	2	156.00	1	156.00	156.00	1	385	0.26%
2019/10/18	1	155.50	0	0.00	156.00	1	393	0.25%
2019/10/07	1	158.00	0	0.00	157.50	1	435	0.23%
2019/09/11	0	0.00	6	159.50	159.50	-6	515	-1.16%
2019/09/06	1	163.50	0	0.00	164.00	1	523	0.19%
2019/09/05	1	164.50	0	0.00	164.50	1	527	0.19%
2019/08/26	1	162.50	0	0.00	163.00	1	550	0.18%
2019/08/20	2	159.50	1	157.50	159.00	1	531	0.19%
2019/08/19	1	156.50	0	0.00	157.00	1	525	0.19%
2019/08/16	0	0.00	2	156.75	157.00	-2	521	-0.38%
2019/08/13	1	155.00	0	0.00	155.50	1	513	0.19%
2019/08/08	1	153.00	0	0.00	151.50	1	493	0.20%
2019/08/06	1	156.50	0	0.00	157.00	1	483	0.21%
2019/08/01	3	160.50	0	0.00	161.00	3	468	0.64%
2019/07/30	1	167.00	0	0.00	168.00	1	447	0.22%
2019/07/29	1	169.00	0	0.00	169.00	1	447	0.22%
2019/07/25	2	169.75	0	0.00	169.50	2	451	0.44%
2019/07/24	1	170.00	0	0.00	167.00	1	448	0.22%
2019/07/18	4	177.88	0	0.00	178.00	4	426	0.94%
2019/07/17	4	185.88	1	188.00	188.00	3	410	0.73%
2019/07/16	2	187.25	0	0.00	187.00	2	403	0.50%
2019/07/12	2	189.75	0	0.00	189.50	2	395	0.51%
2019/07/11	3	191.17	33	189.47	191.00	-30	399	-7.51%
2019/07/10	1	193.00	0	0.00	193.00	1	400	0.25%
2019/07/09	0	0.00	10	192.00	191.50	-10	400	-2.50%
2019/07/05	1	191.50	0	0.00	192.50	1	398	0.25%
2019/07/04	0	0.00	1	192.00	191.50	-1	399	-0.25%
2019/07/01	1	190.00	0	0.00	190.00	1	398	0.25%
2019/06/28	2	190.00	11	189.09	189.00	-9	397	-2.26%
2019/06/27	0	0.00	15	193.90	194.50	-15	394	-3.80%
2019/06/26	0	0.00	19	193.58	195.50	-19	410	-4.63%
2019/06/25	5	195.50	0	0.00	193.00	5	422	1.18%
2019/06/24	3	196.83	4	198.50	197.50	-1	412	-0.24%
2019/06/21	1	203.50	2	202.50	197.50	-1	404	-0.25%
2019/06/20	1	198.50	1	197.50	198.50	0	387	0.00%
2019/06/19	3	187.67	1	190.50	191.00	2	372	0.54%
2019/06/18	2	187.75	0	0.00	187.50	2	361	0.55%
2019/06/14	1	181.50	1	180.00	180.00	0	342	0.00%
2019/06/12	0	0.00	1	175.50	175.50	-1	334	-0.30%
2019/06/11	15	171.50	0	0.00	171.50	15	329	4.55%
2019/06/06	26	165.42	0	0.00	169.00	26	307	8.45%
2019/06/05	5	162.50	0	0.00	163.00	5	296	1.68%
2019/05/27	1	159.50	0	0.00	159.00	1	291	0.34%
2019/04/26	0	0.00	51	156.79	157.50	-51	265	-19.21%
2019/04/18	0	0.00	10	156.50	155.50	-10	256	-3.91%
2019/04/16	61	153.90	1	152.00	154.50	60	244	24.58%
2019/03/29	1	158.50	0	0.00	158.50	1	239	0.42%
2019/03/08	0	0.00	2	137.00	136.50	-2	203	-0.98%
2019/03/07	0	0.00	4	137.00	137.00	-4	207	-1.92%
2019/01/09	0	0.00	1	134.00	133.50	-1	228	-0.44%
2018/12/27	0	0.00	1	134.50	134.50	-1	238	-0.42%
2018/12/22	3	137.33	0	0.00	138.00	3	228	1.31%
2018/12/18	0	0.00	3	139.50	139.50	-3	222	-1.35%
2018/12/14	3	140.17	0	0.00	140.00	3	224	1.34%
2018/12/06	0	0.00	1	142.00	142.00	-1	227	-0.44%
2018/12/05	3	142.00	0	0.00	142.50	3	227	1.32%
2018/12/04	1	142.00	0	0.00	142.00	1	226	0.44%
2018/12/03	2	143.50	0	0.00	143.00	2	225	0.89%
2018/11/30	16	140.19	0	0.00	142.50	16	222	7.20%
2018/11/28	2	142.00	0	0.00	141.00	2	215	0.93%
2018/11/27	4	141.25	0	0.00	141.50	4	212	1.88%
2018/11/26	8	142.00	1	143.00	143.00	7	209	3.34%
2018/11/12	1	139.50	0	0.00	140.50	1	187	0.53%
2018/11/09	1	141.50	0	0.00	141.00	1	184	0.54%
2018/11/08	1	140.00	0	0.00	141.00	1	184	0.54%
2018/10/16	0	0.00	7	133.00	133.00	-7	163	-4.29%
2018/10/03	0	0.00	1	136.00	136.00	-1	140	-0.71%
2018/08/23	0	0.00	2	139.50	140.00	-2	127	-1.57%
2018/07/13	3	147.50	0	0.00	147.50	3	112	2.67%
2018/06/29	4	149.25	0	0.00	149.00	4	116	3.44%
2018/05/22	0	0.00	3	151.50	151.50	-3	120	-2.50%
2018/05/11	1	153.00	0	0.00	153.50	1	131	0.76%
2018/03/28	1	151.50	0	0.00	151.00	1	125	0.79%
2018/03/23	0	0.00	1	151.50	151.50	-1	126	-0.79%
2018/03/16	0	0.00	1	154.50	154.00	-1	126	-0.79%
2018/03/14	0	0.00	1	151.00	150.50	-1	115	-0.87%
2018/03/08	1	149.50	0	0.00	150.00	1	117	0.85%
2018/02/23	1	151.50	0	0.00	151.00	1	122	0.82%
2018/01/17	3	154.50	0	0.00	155.00	3	117	2.56%