誠品生活 (2926)-永豐金-中盛券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2926)

可現股當沖

誠品生活 (2926)籌碼相關－永豐金-中盛券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/17	0	67.00	0	0.00	66.50	0	17	0.06%
2023/07/28	0	0.00	1	62.50	61.70	-1	16	-5.95%
2023/07/26	1	62.10	0	0.00	62.50	1	16	5.92%
2023/06/26	0	0.00	0.1	64.40	63.80	-0.1	17	-0.57%
2023/05/05	0.1	66.50	0	0.00	66.00	0.1	39	0.15%
2023/03/03	0	0.00	1	63.50	65.50	-1	29	-3.38%
2022/12/12	0	0.00	0	61.00	60.20	0	36	-0.07%
2022/10/03	0	0.00	1	49.10	48.45	-1	50	-1.99%
2022/08/01	0	44.50	0	0.00	44.40	0	28	0.04%
2022/07/01	0	48.00	0	0.00	46.00	0	23	0.05%
2022/06/23	0	49.40	0	0.00	48.85	0	21	0.02%
2022/02/24	1	62.70	0	0.00	61.90	1	19	5.03%
2022/01/06	0	0.00	1	59.50	59.60	-1	15	-6.43%
2021/09/03	0	0.00	0	56.00	55.90	0	46	-0.02%
2021/08/27	0	0.00	0	60.00	59.00	0	44	-0.07%
2021/08/24	1	58.50	0	0.00	58.90	1	44	2.22%
2021/08/23	0	0.00	0.2	59.30	59.40	-0.2	45	-0.44%
2021/08/16	0.1	60.30	0	0.00	60.90	0.1	46	0.21%
2021/08/10	0	0.00	1	62.50	60.70	-1	46	-2.14%
2021/07/20	1	60.90	0	0.00	60.90	1	45	2.19%
2021/07/12	1	61.40	0	0.00	61.40	1	43	2.28%
2021/07/01	0	0.00	3	59.70	60.40	-3	43	-6.83%
2021/05/26	0	61.50	0	0.00	62.20	0	28	0.10%
2021/04/29	0	0.00	1	75.00	75.20	-1	20	-4.99%
2021/04/23	0	0.00	1	74.70	74.70	-1	19	-5.12%
2021/03/23	1	75.00	0	0.00	75.00	1	14	7.13%
2021/02/22	0	0.00	1	74.50	75.40	-1	10	-9.49%
2020/12/04	0	82.84	0	0.00	82.50	0	7	0.47%
2020/01/08	0	0.00	1	112.00	112.00	-1	17	-5.57%
2019/12/10	0	0.00	2	108.00	108.00	-2	16	-11.83%
2019/07/19	1	125.00	0	0.00	125.50	1	23	4.19%
2019/06/25	0	0.00	1	126.50	125.00	-1	22	-4.42%
2019/06/24	1	130.50	0	0.00	130.50	1	20	4.92%
2019/06/04	3	126.00	0	0.00	126.00	3	16	18.54%
2018/06/26	1	133.00	0	0.00	133.00	1	22	4.52%
2018/04/23	0	0.00	3	135.50	135.50	-3	16	-18.07%
2018/04/10	1	142.00	0	0.00	142.00	1	15	6.28%
2018/04/09	2	141.00	0	0.00	141.00	2	15	12.78%