益登 (3048)-永豐金-中盛券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
36.75
漲跌
▲3.30
漲幅
+9.87%
成交量
25,730張
產業
上市電子通路類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0.2	23.55	0	0.00	23.35	0.2	394	0.04%
2023/10/25	0	0.00	1	24.70	24.00	-1	388	-0.26%
2023/10/24	1	24.25	0	0.00	24.25	1	382	0.26%
2023/10/20	0	0.00	2	22.90	23.00	-2	359	-0.56%
2023/10/19	0	0.00	2	22.25	22.75	-2	364	-0.55%
2023/10/06	3	23.30	0	0.00	23.35	3	400	0.75%
2023/10/05	1	23.30	0	0.00	23.35	1	404	0.25%
2023/10/03	0.1	23.45	0	0.00	23.55	0.1	412	0.02%
2023/09/28	0	23.15	0	0.00	23.00	0	422	0.00%
2023/09/27	0.2	23.04	0	0.00	22.90	0.2	433	0.03%
2023/09/06	0	0.00	1.9	23.47	23.60	-1.9	465	-0.41%
2023/09/05	0	0.00	1.6	23.30	23.40	-1.6	473	-0.34%
2023/09/04	0	0.00	1.4	23.30	23.25	-1.4	473	-0.29%
2023/08/31	0	0.00	0	23.15	23.10	0	478	-0.01%
2023/08/30	0	0.00	0.2	23.05	23.00	-0.2	485	-0.04%
2023/08/29	0	0.00	0	22.90	22.80	0	495	0.00%
2023/08/28	2	22.63	0	0.00	22.60	2	503	0.40%
2023/08/23	1	22.90	0	0.00	22.90	1	519	0.19%
2023/08/22	0	23.25	0	0.00	22.85	0	540	0.00%
2023/08/18	3	23.83	0	24.50	23.40	3	563	0.53%
2023/08/17	0	0.00	0	23.25	22.80	0	555	0.00%
2023/08/16	0	0.00	1	22.40	22.35	-1	550	-0.18%
2023/08/15	1	22.30	1	22.75	22.70	0	550	0.00%
2023/08/14	1.1	23.25	0	0.00	22.80	1.1	543	0.19%
2023/08/09	1	25.10	0	0.00	25.20	1	542	0.18%
2023/08/07	0	0.00	3	25.35	25.60	-3	548	-0.55%
2023/07/31	1	25.70	0	25.75	25.55	1	559	0.18%
2023/07/17	2	27.83	0	0.00	27.60	2	599	0.33%
2023/07/14	0	27.95	0	0.00	27.80	0	568	0.00%
2023/07/13	0	0.00	0	28.05	27.80	0	567	0.00%
2023/07/10	0.2	28.40	0	0.00	28.10	0.2	564	0.04%
2023/07/07	0	28.35	1	28.30	28.25	-1	570	-0.17%
2023/07/05	0	0.00	0	28.40	28.65	0	571	0.00%
2023/06/20	0	0.00	2	28.20	28.15	-2	582	-0.34%
2023/06/13	3	28.25	0	0.00	28.25	3	616	0.49%
2023/06/09	1	28.05	0	0.00	28.05	1	619	0.16%
2023/06/02	1	28.25	0	0.00	28.30	1	633	0.16%
2023/05/29	0	0.00	3	28.13	28.15	-3	655	-0.46%
2023/05/26	1	27.90	5	28.37	27.85	-4	666	-0.60%
2023/05/22	0	27.25	2	27.13	27.10	-2	641	-0.31%
2023/05/19	1	26.95	0	0.00	26.85	1	653	0.15%
2023/05/17	1	26.70	0	0.00	27.15	1	648	0.15%
2023/05/16	0	0.00	75	26.60	26.70	-75	645	-11.62%
2023/05/15	5	26.50	1	26.50	26.75	4	640	0.62%
2023/05/08	0	27.90	0	0.00	27.70	0	627	0.00%
2023/04/28	1	27.55	0	0.00	27.65	1	652	0.15%
2023/04/25	1	27.50	5	27.45	27.45	-4	647	-0.62%
2023/04/24	6	28.16	11	28.25	28.25	-5	625	-0.80%
2023/04/21	4	29.01	29	28.61	28.50	-25	616	-4.05%
2023/04/20	1	28.50	0	0.00	28.70	1	567	0.18%
2023/04/18	1	28.65	6	28.77	28.75	-5	556	-0.90%
2023/04/17	1	28.50	3	28.50	28.55	-2	547	-0.37%
2023/04/13	1	28.45	0	0.00	28.45	1	536	0.19%
2023/04/12	0	28.75	0	0.00	28.60	0	527	0.00%
2023/04/11	1	28.75	2	28.70	28.70	-1	520	-0.19%
2023/04/07	0	28.70	0.4	28.60	28.65	-0.4	512	-0.08%
2023/03/31	2	28.70	0	0.00	28.55	2	509	0.39%
2023/03/30	2	28.55	0	0.00	28.60	2	506	0.40%
2023/03/29	2	28.35	0	0.00	28.30	2	500	0.40%
2023/03/28	1.1	28.26	0	0.00	28.30	1.1	509	0.21%
2023/03/27	4	28.59	2	28.70	28.65	2	506	0.39%
2023/03/21	0	28.25	0	0.00	28.35	0	497	0.00%
2023/03/20	1	27.80	0	0.00	27.80	1	493	0.20%
2023/03/17	0	27.70	0	0.00	27.70	0	497	0.00%
2023/03/16	1	27.40	0	0.00	27.50	1	491	0.20%
2023/03/13	78	29.05	3	29.00	28.80	75	468	16.01%
2023/03/08	0	0.00	1	29.20	29.40	-1	456	-0.22%
2023/03/03	1	29.15	0	0.00	29.20	1	427	0.24%
2023/03/01	0	0.00	1	28.65	28.65	-1	405	-0.25%
2023/02/24	1	28.70	0	0.00	28.75	1	396	0.25%
2023/02/23	0	28.60	1	28.58	28.60	-1	377	-0.26%
2023/02/22	0	0.00	0.1	28.50	28.30	-0.1	377	-0.02%
2023/02/21	0	0.00	0.9	28.55	28.55	-0.9	378	-0.24%
2023/02/16	0	28.00	0	0.00	28.00	0	358	0.00%
2023/02/14	1	27.95	0	0.00	28.00	1	370	0.27%
2023/02/10	0	27.95	0	0.00	27.80	0	414	0.00%
2023/02/06	1	28.10	0	0.00	28.20	1	406	0.25%
2023/01/31	0	0.00	1	27.35	27.40	-1	369	-0.27%
2023/01/16	1	26.75	0	0.00	26.75	1	368	0.27%
2023/01/13	0	0.00	1	26.95	26.95	-1	366	-0.27%
2023/01/11	0.1	27.10	1	27.00	27.10	-1	385	-0.25%
2023/01/10	1	27.05	0	0.00	27.00	1	385	0.26%
2023/01/06	0	0.00	0	27.00	26.90	0	388	0.00%
2023/01/03	1	26.80	0	0.00	26.70	1	406	0.25%
2022/12/09	0	0.00	1	27.85	27.65	-1	432	-0.23%
2022/12/07	1	27.85	0	0.00	27.80	1	436	0.23%
2022/12/06	0	0.00	1	28.40	28.15	-1	437	-0.23%
2022/12/02	0	0.00	1	28.55	28.50	-1	442	-0.23%
2022/12/01	0	0.00	0	28.15	28.30	0	443	0.00%
2022/11/29	0	0.00	0.2	27.80	27.90	-0.2	452	-0.04%
2022/11/28	0	0.00	6	27.80	27.80	-6	458	-1.31%
2022/11/18	1	28.05	0	0.00	27.95	1	469	0.21%
2022/11/10	5	27.80	0	0.00	27.85	5	469	1.07%
2022/11/01	0	0.00	2	27.55	27.60	-2	502	-0.40%
2022/10/28	0	27.40	0	0.00	27.15	0	511	0.00%
2022/10/18	5	27.45	0	0.00	27.50	5	522	0.96%
2022/10/14	7	27.81	0	0.00	27.80	7	529	1.32%
2022/10/13	2	27.05	0	0.00	27.25	2	534	0.37%
2022/10/06	3	28.35	0	0.00	28.55	3	543	0.55%
2022/10/04	1	28.15	0	0.00	28.30	1	609	0.16%
2022/10/03	0	27.60	0	0.00	27.70	0	627	0.00%
2022/09/29	2	27.35	0	0.00	27.20	2	665	0.30%
2022/09/26	0	0.00	6	27.35	27.40	-6	703	-0.85%
2022/09/19	0	0.00	5	28.40	28.45	-5	760	-0.66%
2022/09/14	0	29.00	0	0.00	28.95	0	781	0.00%
2022/09/08	0	27.80	0	0.00	28.15	0	803	0.00%
2022/09/06	2	27.85	0	0.00	27.85	2	822	0.24%
2022/08/25	2	29.60	0	0.00	29.50	2	890	0.23%
2022/08/18	0	29.95	2	29.75	30.00	-2	912	-0.21%
2022/08/17	1	29.80	0	0.00	29.75	1	935	0.11%
2022/08/16	2	30.05	0	0.00	29.95	2	930	0.21%
2022/08/12	0	29.80	0	0.00	29.85	0	860	0.00%
2022/08/10	0.1	29.20	0	0.00	29.25	0.1	867	0.01%
2022/08/09	0.2	29.25	0	0.00	29.20	0.2	874	0.02%
2022/08/08	0	28.95	0	0.00	29.20	0	880	0.00%
2022/08/04	1	28.45	0	0.00	28.50	1	899	0.11%
2022/08/03	5	28.71	4	28.55	28.70	1	901	0.11%
2022/08/02	1	29.35	0	0.00	29.30	1	895	0.11%
2022/08/01	1	29.50	0	0.00	29.75	1	901	0.11%
2022/07/29	0	0.00	6	29.40	29.45	-6	903	-0.66%
2022/07/27	1	28.80	0	0.00	28.90	1	903	0.11%
2022/07/20	0	0.00	0.1	28.85	28.50	-0.1	919	-0.01%
2022/07/15	0.2	27.25	0	0.00	27.30	0.2	937	0.02%
2022/07/14	1	27.50	0	0.00	27.45	1	936	0.11%
2022/07/13	2	27.60	1	27.55	27.55	1	937	0.11%
2022/07/12	1	30.65	0	0.00	30.65	1	911	0.11%
2022/07/11	0.2	31.30	0	0.00	31.45	0.2	882	0.02%
2022/07/08	2	31.10	2	30.95	31.00	0	866	0.00%
2022/07/07	0.2	30.30	0	0.00	30.45	0.2	850	0.02%
2022/07/04	1	30.40	3	30.55	30.10	-2	847	-0.24%
2022/07/01	3	30.90	0	0.00	30.60	3	866	0.35%
2022/06/30	5	32.72	0	0.00	32.30	5	897	0.56%
2022/06/29	1	33.60	19	33.62	33.75	-18	876	-2.05%
2022/06/28	0.1	34.20	0	0.00	34.10	0.1	894	0.01%
2022/06/24	0	0.00	2	34.23	34.05	-2	929	-0.22%
2022/06/23	0	0.00	8	33.55	33.75	-8	948	-0.84%
2022/06/20	7	33.91	6.3	34.29	33.65	0.7	1,012	0.07%
2022/06/17	3	34.88	0	0.00	34.90	3	1,002	0.30%
2022/06/16	3	35.27	1.3	35.50	35.00	1.7	1,016	0.17%
2022/06/15	0	0.00	0.4	35.95	35.85	-0.4	1,009	-0.04%
2022/06/10	0	0.00	1	36.10	36.30	-1	1,042	-0.10%
2022/06/09	0.1	35.90	0	36.00	36.05	0.1	1,042	0.01%
2022/06/08	0.4	36.10	0	0.00	36.05	0.4	1,066	0.04%
2022/06/07	0.2	36.00	0	0.00	35.95	0.2	1,096	0.02%
2022/06/06	0	0.00	3	36.00	35.95	-3	1,270	-0.24%
2022/06/01	0	0.00	0.3	35.25	35.20	-0.3	1,350	-0.02%
2022/05/31	1	35.00	0	0.00	35.05	1	1,381	0.07%
2022/05/27	4	35.01	0	0.00	35.00	4	1,446	0.28%
2022/05/26	2	35.03	0	0.00	34.95	2	1,610	0.12%
2022/05/25	2	35.20	3	35.30	35.15	-1	1,692	-0.06%
2022/05/24	3	34.90	0.1	34.80	34.70	2.9	1,705	0.17%
2022/05/23	1	35.00	1	35.05	35.00	0	1,730	0.00%
2022/05/20	0	0.00	1	34.80	34.60	-1	1,735	-0.06%
2022/05/19	4	34.48	0	34.60	34.60	4	1,760	0.23%
2022/05/18	0	0.00	3	35.15	35.15	-3	1,811	-0.17%
2022/05/13	0	0.00	1.1	34.45	34.55	-1.1	2,060	-0.05%
2022/05/12	2	34.42	2	34.10	33.60	0	2,091	0.00%
2022/05/11	0	34.65	0	0.00	34.50	0	2,088	0.00%
2022/05/10	2	34.15	5	34.95	35.05	-3	2,141	-0.14%
2022/05/09	6	34.88	0	0.00	34.65	6	2,150	0.28%
2022/05/06	2	34.95	2	35.20	35.40	0	2,173	0.00%
2022/05/05	3	35.35	0	0.00	35.30	3	2,175	0.14%
2022/05/03	0	35.05	0	0.00	35.25	0	2,195	0.00%
2022/04/29	0	35.20	0	0.00	35.25	0	2,208	0.00%
2022/04/28	2	34.88	4	35.00	35.05	-2	2,216	-0.09%
2022/04/27	2	34.50	0	0.00	34.85	2	2,217	0.09%
2022/04/26	10	35.18	0	0.00	35.10	10	2,209	0.45%
2022/04/25	4	35.18	0.2	35.10	35.10	3.8	2,213	0.17%
2022/04/21	2	36.60	0	0.00	36.55	2	2,203	0.09%
2022/04/19	0	36.00	0	0.00	36.15	0	2,217	0.00%
2022/04/18	1	36.05	0	0.00	35.85	1	2,255	0.04%
2022/04/15	14	36.30	0	0.00	36.20	14	2,273	0.62%
2022/04/14	1	37.00	3	36.67	36.65	-2	2,288	-0.09%
2022/04/13	1	36.75	0	0.00	36.90	1	2,290	0.04%
2022/04/12	2	36.20	0	0.00	36.40	2	2,286	0.09%
2022/04/07	2	36.43	0	0.00	36.25	2	2,277	0.09%
2022/04/06	2	37.17	3	37.45	37.15	-1	2,240	-0.04%
2022/03/31	5	36.67	14	36.65	36.80	-9	2,184	-0.41%
2022/03/30	4	37.38	2	37.53	37.15	2	2,166	0.09%
2022/03/29	2	37.85	0	0.00	37.75	2	2,148	0.09%
2022/03/28	4	37.55	3	37.55	37.75	1	2,136	0.05%
2022/03/23	4	37.93	1	37.80	38.10	3	2,113	0.14%
2022/03/22	3	35.85	1	36.50	36.65	2	2,060	0.10%
2022/03/21	1	35.81	0	0.00	36.00	1	2,050	0.05%
2022/03/18	0	0.00	2.1	35.35	35.45	-2.1	2,033	-0.10%
2022/03/17	7	34.92	4	34.93	35.00	3	2,029	0.15%
2022/03/16	7	34.46	0	0.00	34.50	7	2,012	0.35%
2022/03/15	3	34.92	3	34.85	34.80	0	1,997	0.00%
2022/03/14	3	35.05	1	35.30	35.30	2	1,983	0.10%
2022/03/11	3.2	35.03	3	35.85	35.00	0.2	1,967	0.01%
2022/03/10	2	35.78	2	36.00	35.65	0	1,939	0.00%
2022/03/09	30.1	36.04	26	35.43	35.90	4.1	1,909	0.21%
2022/03/08	0	37.75	2.1	38.49	37.90	-2.1	1,737	-0.12%
2022/03/07	40	38.25	81	37.72	37.95	-41	1,671	-2.45%
2022/03/04	1	38.15	0.1	38.20	38.25	0.9	1,624	0.06%
2022/03/03	15	38.60	21	38.15	38.10	-6	1,600	-0.37%
2022/03/02	0.5	38.10	20	38.16	38.40	-19.5	1,583	-1.23%
2022/03/01	51.3	37.78	40	37.90	38.05	11.3	1,533	0.73%
2022/02/25	3	36.65	2	36.63	36.95	1	1,369	0.07%
2022/02/24	0	35.40	1	35.50	35.25	-1	1,286	-0.08%
2022/02/23	0	35.85	0	0.00	35.90	0	1,256	0.00%
2022/02/22	0	0.00	4	35.00	35.30	-4	1,236	-0.32%
2022/02/21	0	35.40	0	0.00	35.40	0	1,226	0.00%
2022/02/18	5	34.82	6	35.01	35.35	-1	1,201	-0.08%
2022/02/17	23	35.56	36	35.71	34.85	-13	1,153	-1.13%
2022/02/16	27	36.79	5.4	36.22	36.80	21.6	995	2.17%
2022/02/15	0	0.00	6	35.35	35.35	-6	935	-0.64%
2022/02/14	0	0.00	0	35.25	35.45	0	920	0.00%
2022/02/11	0	34.95	0	0.00	34.95	0	892	0.00%
2022/02/10	6	34.90	6.1	35.01	34.90	-0.1	921	-0.01%
2022/02/08	2	34.37	0.1	34.00	34.40	1.9	871	0.22%
2022/01/24	1.1	32.50	0	0.00	32.95	1.1	859	0.13%
2022/01/21	0	0.00	1	32.90	33.20	-1	857	-0.12%
2022/01/13	4	33.44	0	0.00	33.60	4	980	0.41%
2022/01/07	0	0.00	1	32.70	32.70	-1	971	-0.10%
2021/12/30	1	32.60	1.1	32.59	32.60	-0.1	1,064	-0.01%
2021/12/22	0	0.00	5	32.45	32.50	-5	1,117	-0.45%
2021/12/21	0	0.00	63.6	32.40	32.35	-63.6	1,117	-5.69%
2021/12/16	1	31.95	0	0.00	31.95	1	1,113	0.09%
2021/12/15	1	31.70	0	0.00	31.70	1	1,114	0.09%
2021/12/09	1	31.85	3	31.87	31.85	-2	1,156	-0.17%
2021/12/03	0	31.50	0	0.00	31.35	0	1,302	0.00%
2021/11/25	0	31.85	0	0.00	31.75	0	1,635	0.00%
2021/11/24	0	31.60	4	31.55	31.65	-4	1,661	-0.24%
2021/11/19	0.2	32.00	0	0.00	31.90	0.2	1,729	0.01%
2021/11/18	0.1	32.35	0	0.00	32.25	0.1	1,738	0.01%
2021/11/17	4	32.20	0	0.00	32.20	4	1,746	0.23%
2021/11/09	3.1	31.74	10	31.40	31.55	-6.9	1,805	-0.38%
2021/11/08	0.1	33.10	0	0.00	32.75	0.1	1,783	0.01%
2021/11/03	0.2	33.55	0	0.00	33.70	0.2	1,832	0.01%
2021/10/29	1	34.25	0	0.00	34.00	1	1,838	0.05%
2021/10/28	2	34.15	0	0.00	34.15	2	1,840	0.11%
2021/10/27	4	34.05	0	0.00	34.10	4	1,843	0.22%
2021/10/26	5.2	34.16	6	33.80	33.85	-0.8	1,839	-0.04%
2021/10/25	0	0.00	16.2	33.79	34.00	-16.2	1,850	-0.88%
2021/10/22	0	0.00	3	32.75	33.05	-3	1,835	-0.16%
2021/10/21	1	32.65	0	0.00	32.70	1	1,845	0.05%
2021/10/20	5	32.55	0	0.00	32.55	5	1,820	0.27%
2021/10/19	2	32.75	3	32.77	32.75	-1	1,833	-0.05%
2021/10/18	3	31.70	0	0.00	31.70	3	1,828	0.16%
2021/10/15	1	31.60	0	0.00	31.50	1	1,885	0.05%
2021/10/14	21	31.28	4	30.98	31.00	17	1,927	0.88%
2021/10/13	7	31.51	1	31.40	31.50	6	1,976	0.30%
2021/10/08	10	29.50	0	0.00	29.50	10	2,703	0.37%
2021/10/07	0	0.00	1	29.20	29.65	-1	2,887	-0.03%
2021/10/06	0	28.98	0	0.00	28.85	0	2,899	0.00%
2021/10/05	0	28.25	0	0.00	28.90	0	2,911	0.00%
2021/10/04	2	28.68	0	0.00	28.25	2	2,932	0.07%
2021/10/01	6	29.40	0	0.00	29.35	6	2,925	0.21%
2021/09/28	1	29.10	0	0.00	29.20	1	2,967	0.03%
2021/09/27	1	29.40	0	0.00	29.55	1	2,967	0.03%
2021/09/23	1	29.15	0	0.00	29.25	1	2,985	0.03%
2021/09/22	6	29.11	4	28.98	29.10	2	2,987	0.07%
2021/09/17	3	29.58	0	0.00	29.60	3	2,987	0.10%
2021/09/15	1	29.65	0	0.00	29.75	1	2,988	0.03%
2021/09/10	1	29.55	0	0.00	29.40	1	2,997	0.03%
2021/09/09	5	29.92	0	0.00	29.75	5	2,982	0.17%
2021/09/08	0.7	30.55	0	0.00	29.95	0.7	2,967	0.02%
2021/09/07	0	0.00	0.4	32.11	31.25	-0.4	2,939	-0.01%
2021/09/06	1	37.15	6.2	37.21	37.20	-5.2	2,873	-0.18%
2021/09/02	0	38.00	0	0.00	37.85	0	2,697	0.00%
2021/08/30	0.1	37.20	0	0.00	37.30	0.1	2,582	0.00%
2021/08/27	0	0.00	6	37.15	37.10	-6	2,578	-0.23%
2021/08/26	0	0.00	8	36.88	37.05	-8	2,560	-0.31%
2021/08/25	3	36.05	0	0.00	36.20	3	2,532	0.12%
2021/08/19	2	33.95	2	33.70	34.15	0	2,566	0.00%
2021/08/17	0	0.00	1	33.75	33.60	-1	2,587	-0.04%
2021/08/10	0	0.00	5	35.70	35.65	-5	2,708	-0.18%
2021/08/06	5	37.15	1	37.40	37.10	4	2,774	0.14%
2021/08/03	4	37.70	4	37.21	37.25	0	2,919	0.00%
2021/08/02	0	0.00	2	37.05	37.05	-2	2,912	-0.07%
2021/07/28	1	36.00	0	0.00	36.60	1	2,947	0.03%
2021/07/27	0	0.00	10	36.85	36.75	-10	3,023	-0.33%
2021/07/26	1	37.75	3	37.45	37.45	-2	3,055	-0.07%
2021/07/21	1	36.55	2	36.00	36.05	-1	3,160	-0.03%
2021/07/20	9	36.26	23	36.47	36.50	-14	3,179	-0.44%
2021/07/19	7	37.26	3	37.15	37.15	4	3,154	0.13%
2021/07/16	12	38.13	0	0.00	37.80	12	3,171	0.38%
2021/07/15	1	37.40	1	38.30	38.50	0	3,163	0.00%
2021/07/14	47	38.96	43	39.08	39.20	4	3,079	0.13%
2021/07/13	2	36.53	10	36.53	36.45	-8	2,536	-0.32%
2021/07/09	10	34.73	5	34.70	34.75	5	2,565	0.19%
2021/07/08	1	34.90	10	35.18	35.15	-9	2,652	-0.34%
2021/07/07	5	34.59	1	34.65	34.65	4	2,714	0.15%
2021/07/06	3	35.07	6	34.80	34.70	-3	2,796	-0.11%
2021/07/05	3	34.88	1	34.80	35.10	2	2,894	0.07%
2021/07/01	1	33.90	0	0.00	33.95	1	3,583	0.03%
2021/06/30	0	0.00	1	34.15	34.10	-1	3,669	-0.03%
2021/06/29	0	0.00	40	33.90	33.80	-40	3,711	-1.08%
2021/06/28	1	33.70	0	0.00	34.00	1	3,752	0.03%
2021/06/23	1	33.20	1	33.65	33.60	0	3,972	0.00%
2021/06/21	0	0.00	2	33.25	33.25	-2	4,084	-0.05%
2021/06/15	3	34.13	0	0.00	34.05	3	4,464	0.07%
2021/06/11	1	34.10	1	34.75	34.00	0	4,698	0.00%
2021/06/07	1	34.00	0	0.00	34.45	1	6,885	0.01%
2021/06/04	1	34.80	0.3	34.90	34.60	0.7	7,039	0.01%
2021/06/03	0	0.00	2	35.03	35.05	-2	7,210	-0.03%
2021/06/02	1.3	34.97	1	35.05	35.05	0.3	7,306	0.00%
2021/06/01	0	0.00	1	35.60	35.65	-1	7,346	-0.01%
2021/05/31	0	0.00	1	34.85	34.85	-1	7,335	-0.01%
2021/05/28	1	35.30	1	35.20	34.85	0	7,328	0.00%
2021/05/27	2	34.28	0	0.00	34.40	2	7,334	0.03%
2021/05/25	1.1	34.50	1	34.90	34.40	0.1	7,469	0.00%
2021/05/24	3	33.10	0	0.00	34.05	3	7,451	0.04%
2021/05/20	1	33.30	1	33.80	33.30	0	7,448	0.00%
2021/05/19	1	32.20	1	33.00	33.70	0	7,403	0.00%
2021/05/18	1	31.05	2	31.73	32.70	-1	7,361	-0.01%
2021/05/17	1	31.35	0	0.00	30.05	1	7,332	0.01%
2021/05/13	1	29.80	0	0.00	31.50	1	7,229	0.01%
2021/05/12	3	32.45	4	32.34	31.05	-1	7,188	-0.01%
2021/05/11	0	34.60	10	33.90	33.55	-10	7,101	-0.14%
2021/05/06	10	34.55	10	34.70	34.55	0	7,066	0.00%
2021/05/05	0.2	35.50	4	34.54	34.95	-3.8	7,047	-0.05%
2021/05/04	4	34.38	8	33.94	34.60	-4	7,035	-0.06%
2021/05/03	4	37.30	28	36.87	36.40	-24	6,940	-0.35%
2021/04/29	10	37.88	2	38.05	37.60	8	6,891	0.12%
2021/04/28	10	37.64	0	0.00	37.60	10	6,831	0.15%
2021/04/27	4.1	37.72	0	0.00	37.65	4.1	6,827	0.06%
2021/04/26	1	37.55	1	37.65	37.30	0	6,782	0.00%
2021/04/23	0	0.00	2	37.10	37.10	-2	6,738	-0.03%
2021/04/22	2	37.03	3	36.50	36.35	-1	6,826	-0.01%
2021/04/21	2	37.43	10	37.31	37.25	-8	6,792	-0.12%
2021/04/20	5	37.89	3	38.60	37.95	2	6,745	0.03%
2021/04/19	5	38.36	9	37.81	38.20	-4	6,736	-0.06%
2021/04/16	8	36.96	42	37.31	37.40	-34	6,653	-0.51%
2021/04/15	5	36.32	1	36.05	36.65	4	6,719	0.06%
2021/04/14	5	34.97	4	35.60	36.10	1	6,696	0.01%
2021/04/13	5.1	35.88	13	35.86	35.55	-7.9	6,630	-0.12%
2021/04/12	0.2	35.50	17	35.50	35.50	-16.8	6,573	-0.26%
2021/04/09	7	36.54	22	36.46	36.20	-15	6,509	-0.23%
2021/04/08	104	37.31	97	37.08	37.10	7	6,397	0.11%	大買/
2021/04/07	64	35.63	55	35.79	37.30	9	5,947	0.15%
2021/04/06	10	34.01	12	33.80	33.95	-2	5,669	-0.04%
2021/04/01	6	33.56	0	0.00	33.50	6	5,607	0.11%
2021/03/31	2	33.33	2	33.35	33.40	0	5,562	0.00%
2021/03/30	25	33.78	24	33.61	33.70	1	5,528	0.02%
2021/03/29	2	33.08	0	0.00	33.10	2	5,408	0.04%
2021/03/26	12	33.18	4	32.90	32.90	8	5,378	0.15%
2021/03/25	2.1	32.82	12	32.87	33.10	-9.9	5,350	-0.19%
2021/03/24	15	32.80	7.4	32.94	32.90	7.6	5,326	0.14%
2021/03/22	3.1	32.90	20	32.80	32.90	-16.9	5,269	-0.32%
2021/03/19	23	32.85	40	32.66	33.05	-17	5,236	-0.32%
2021/03/18	30	32.57	4	32.19	32.90	26	5,139	0.51%
2021/03/17	9	31.64	9	31.81	32.15	0	5,028	0.00%
2021/03/16	67.3	33.54	49	34.00	31.20	18.3	4,832	0.38%
2021/03/15	42	33.08	123	33.52	34.00	-81	4,042	-2.00%	大賣/
2021/03/12	43.4	29.98	119	30.48	30.95	-75.6	3,546	-2.13%	大賣/
2021/03/11	15	28.15	52	28.15	28.15	-37	3,104	-1.19%
2021/03/10	1	26.00	140.1	25.66	25.60	-139.1	2,856	-4.87%	大賣/鉅額交易
2021/03/09	11	25.45	8	25.98	26.45	3	2,738	0.11%
2021/03/08	27	24.98	4	25.00	25.10	23	2,611	0.88%
2021/03/05	130	24.56	0	0.00	24.75	130	2,537	5.12%	大買/鉅額交易
2021/03/04	0	0.00	51	24.04	24.05	-51	2,504	-2.04%
2021/03/03	60	24.10	0	0.00	24.10	60	2,515	2.39%
2021/03/02	0	0.00	1	24.15	23.85	-1	2,529	-0.04%
2021/02/26	42	24.05	40	24.15	24.30	2	2,568	0.08%
2021/02/25	0	0.00	2	23.50	24.55	-2	2,544	-0.08%
2021/02/24	0	23.60	0	0.00	23.60	0	2,579	0.00%
2021/02/19	5	23.42	0	0.00	23.30	5	2,702	0.19%
2021/02/17	0	0.00	53	22.72	22.75	-53	2,825	-1.88%
2021/02/05	30	22.64	0	0.00	22.65	30	2,870	1.04%
2021/02/04	10	22.68	0	0.00	22.70	10	2,971	0.34%
2021/02/01	0	0.00	44	22.16	22.30	-44	3,007	-1.46%
2021/01/29	9	22.79	0	0.00	22.45	9	2,992	0.30%
2021/01/28	50	22.98	0	0.00	23.05	50	2,987	1.67%
2021/01/26	0	0.00	60	23.30	23.10	-60	2,999	-2.00%
2021/01/22	10	22.95	1	22.90	22.80	9	2,994	0.30%
2021/01/21	50	23.00	7	22.90	23.00	43	2,991	1.44%
2021/01/20	2	23.33	0	0.00	23.00	2	2,976	0.07%
2021/01/18	0	0.00	3	23.40	23.70	-3	2,931	-0.10%
2021/01/15	3	24.05	0	0.00	23.85	3	2,953	0.10%
2021/01/14	4	23.40	4	23.40	24.00	0	2,860	0.00%
2021/01/13	0	0.00	1	23.65	23.65	-1	2,832	-0.04%
2021/01/12	1	23.55	15	23.35	23.40	-14	2,817	-0.50%
2021/01/08	80	25.07	52	25.14	24.50	28	2,726	1.03%
2021/01/07	0	0.00	10	23.80	24.35	-10	2,505	-0.40%
2021/01/06	10	23.57	0	0.00	23.50	10	2,506	0.40%
2021/01/04	0	0.00	4	23.90	24.10	-4	2,441	-0.16%
2020/12/31	0	0.00	1	23.45	23.45	-1	2,409	-0.04%
2020/12/30	0	0.00	2	23.45	23.50	-2	2,403	-0.08%
2020/12/29	0	0.00	4	23.66	23.60	-4	2,396	-0.17%
2020/12/28	0	0.00	1	23.70	23.85	-1	2,381	-0.04%
2020/12/22	1	22.80	1	22.70	22.80	0	2,337	0.00%
2020/12/21	1	22.60	6	22.79	22.80	-5	2,329	-0.21%
2020/12/17	1	23.25	0	0.00	23.35	1	2,286	0.04%
2020/12/16	2	23.65	2	23.73	23.70	0	2,269	0.00%
2020/12/15	1	23.40	0	23.25	23.05	1	2,203	0.04%
2020/12/14	0	0.00	1	23.75	23.70	-1	2,163	-0.05%
2020/12/11	2	23.65	2	23.70	23.75	0	2,160	0.00%
2020/12/10	6	24.50	0.1	24.35	24.20	5.9	2,226	0.27%
2020/12/09	4.1	24.79	2	24.50	24.75	2.1	2,214	0.09%
2020/12/03	0	23.05	10	23.05	23.05	-10	2,006	-0.50%
2020/12/02	2	23.40	1	23.50	23.40	1	1,960	0.05%
2020/12/01	0	0.00	9	22.85	22.90	-9	1,920	-0.47%
2020/11/25	1	22.40	0	0.00	22.45	1	1,856	0.05%
2020/11/24	14	22.54	0	0.00	22.95	14	1,799	0.78%
2020/11/23	23	21.82	3	22.20	22.45	20	1,736	1.15%
2020/11/20	1	21.55	2	21.53	21.60	-1	1,758	-0.06%
2020/11/19	2	20.98	0	0.00	20.95	2	1,700	0.12%
2020/11/16	0	0.00	1	20.90	20.40	-1	1,633	-0.06%
2020/11/13	1	19.90	0	19.80	19.95	1	1,667	0.06%
2020/11/12	1	19.65	9	20.05	19.60	-8	1,632	-0.49%
2020/11/11	1	18.90	1	19.00	19.10	0	1,547	0.00%
2020/11/09	0	0.00	1	18.70	18.60	-1	1,575	-0.06%
2020/11/04	0	0.00	1	18.50	18.45	-1	1,675	-0.06%
2020/11/03	1	18.50	2	18.38	18.50	-1	1,675	-0.06%
2020/10/30	0	0.00	5	18.42	18.20	-5	1,644	-0.30%
2020/10/29	0	0.00	2	18.00	18.05	-2	1,625	-0.12%
2020/10/28	0	0.00	3	18.33	18.15	-3	1,619	-0.19%
2020/10/23	0	0.00	5	18.50	18.45	-5	1,606	-0.31%
2020/10/22	3	18.30	2	18.23	18.35	1	1,571	0.06%
2020/10/21	0	0.00	1	17.95	17.90	-1	1,535	-0.07%
2020/10/16	1	17.95	2	18.10	18.00	-1	1,519	-0.07%
2020/10/14	0	0.00	1	17.95	17.95	-1	1,482	-0.07%
2020/10/12	0	0.00	1	17.55	17.35	-1	1,451	-0.07%
2020/10/06	2	17.45	0	0.00	17.45	2	1,454	0.14%
2020/09/28	0	0.00	1	17.25	17.25	-1	1,532	-0.07%
2020/09/25	31	17.25	30	17.45	17.10	1	1,549	0.06%
2020/09/22	4	17.60	2	17.60	17.60	2	1,524	0.13%
2020/09/21	1	17.85	0	0.00	17.80	1	1,516	0.07%
2020/09/18	2	18.00	0	0.00	18.05	2	1,513	0.13%
2020/09/16	0	0.00	1	18.35	18.10	-1	1,498	-0.07%
2020/09/15	2	18.35	3	18.35	18.35	-1	1,488	-0.07%
2020/09/14	3	17.95	0	0.00	18.15	3	1,378	0.22%
2020/09/11	3	17.50	0	0.00	17.45	3	1,344	0.22%
2020/09/10	3	17.85	0	0.00	17.85	3	1,325	0.23%
2020/09/04	3	17.80	0	0.00	17.95	3	1,326	0.23%
2020/09/02	0	0.00	3	18.30	18.20	-3	1,315	-0.23%
2020/09/01	0	0.00	1	18.25	18.30	-1	1,306	-0.08%
2020/08/27	2	18.55	0	0.00	18.50	2	1,438	0.14%
2020/08/26	19	19.11	15	19.35	18.80	4	1,491	0.27%
2020/08/25	1	18.45	6	18.67	18.85	-5	1,387	-0.36%
2020/08/21	0	0.00	1	18.15	17.95	-1	1,321	-0.08%
2020/08/20	0	0.00	2	18.03	17.70	-2	1,310	-0.15%
2020/08/19	51	18.91	55	19.02	18.50	-4	1,280	-0.31%
2020/08/12	5	17.53	8	17.61	17.80	-3	1,182	-0.25%
2020/08/11	4	18.15	9	18.00	18.15	-5	1,151	-0.43%
2020/08/10	0	0.00	2	17.55	17.55	-2	1,100	-0.18%
2020/08/07	0	0.00	2	16.75	16.95	-2	1,097	-0.18%
2020/08/05	0	0.00	1	16.65	16.60	-1	1,174	-0.09%
2020/07/24	2	16.60	0	0.00	16.55	2	1,248	0.16%
2020/07/10	4	16.85	5	16.86	16.80	-1	1,369	-0.07%
2020/07/09	0	0.00	4	17.40	17.25	-4	1,366	-0.29%
2020/07/07	0	0.00	1	18.40	18.35	-1	1,346	-0.07%
2020/07/06	0	0.00	2	18.40	18.40	-2	1,341	-0.15%
2020/07/02	0	0.00	2	18.10	18.20	-2	1,397	-0.14%
2020/06/22	0	0.00	1	18.00	17.95	-1	1,404	-0.07%
2020/06/12	0	0.00	1	17.00	17.50	-1	1,543	-0.06%
2020/06/11	6	17.83	0	0.00	17.60	6	1,550	0.39%
2020/06/10	2	18.10	0	0.00	18.05	2	1,567	0.13%
2020/06/04	0	0.00	34	18.53	18.45	-34	1,566	-2.17%
2020/06/03	0	0.00	1	18.75	18.75	-1	1,549	-0.06%
2020/06/02	1	18.75	7	18.44	18.80	-6	1,420	-0.42%
2020/05/27	1	17.90	0	0.00	17.85	1	1,342	0.07%
2020/05/25	0	0.00	4	17.95	18.00	-4	1,341	-0.30%
2020/05/19	36	17.95	1	17.70	17.70	35	1,227	2.85%
2020/05/13	2	18.30	2	18.15	17.95	0	1,135	0.00%
2020/05/12	1	17.15	0	0.00	17.70	1	1,063	0.09%
2020/05/04	0	0.00	3	16.30	16.40	-3	985	-0.30%
2020/04/30	0	0.00	1	16.60	16.55	-1	990	-0.10%
2020/04/29	0	0.00	1	16.50	16.40	-1	1,002	-0.10%
2020/04/27	0	0.00	2	16.50	16.45	-2	1,034	-0.19%
2020/04/24	0	0.00	2	16.15	16.05	-2	1,020	-0.20%
2020/04/23	0	0.00	3	16.10	15.95	-3	1,022	-0.29%
2020/04/21	5	15.80	0	0.00	15.60	5	1,012	0.49%
2020/04/17	3	16.12	3	16.52	16.05	0	1,003	0.00%
2020/04/16	16	16.41	11	16.36	16.35	5	984	0.51%
2020/04/15	0	0.00	1	16.25	16.25	-1	937	-0.11%
2020/04/14	0	0.00	1	15.60	15.70	-1	930	-0.11%
2020/04/08	5	15.30	5	15.61	15.25	0	1,010	0.00%
2020/04/07	0	15.05	0	0.00	15.05	0	939	0.00%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/30	0	0.00	12	13.87	14.15	-12	918	-1.31%
2020/03/26	5	14.29	20	14.36	14.50	-15	987	-1.52%
2020/03/25	3	14.90	3	14.85	14.55	0	991	0.00%
2020/03/24	0	0.00	1	14.20	14.20	-1	966	-0.10%
2020/03/23	2	13.05	1	13.50	13.50	1	963	0.10%
2020/03/20	12	13.46	2	13.78	13.70	10	967	1.03%
2020/03/18	1	13.75	2	14.13	13.60	-1	974	-0.10%
2020/03/16	2	13.53	6	14.17	13.50	-4	1,036	-0.39%
2020/03/13	2	12.85	0	0.00	13.40	2	1,025	0.20%
2020/03/12	6	14.55	7	14.49	14.15	-1	1,032	-0.10%
2020/03/11	2	15.15	1	15.60	15.20	1	1,025	0.10%
2020/03/10	15	15.25	5	15.28	15.35	10	1,034	0.97%
2020/03/09	3	15.15	0	0.00	15.15	3	1,073	0.28%
2020/03/04	4	15.73	0	0.00	15.80	4	1,182	0.34%
2020/03/03	0	0.00	2	16.00	15.90	-2	1,186	-0.17%
2020/02/27	9	15.96	0	0.00	15.75	9	1,189	0.76%
2020/02/20	0	0.00	1	16.65	16.60	-1	1,191	-0.08%
2020/02/19	4	16.58	0	0.00	16.55	4	1,196	0.33%
2020/02/10	0	0.00	5	16.45	16.40	-5	1,432	-0.35%
2020/02/04	1	16.65	0	0.00	16.65	1	1,568	0.06%
2020/01/31	3	16.40	0	0.00	16.70	3	1,591	0.19%
2020/01/30	1	16.70	0	0.00	16.65	1	1,630	0.06%
2020/01/15	1	18.55	0	0.00	18.55	1	1,729	0.06%
2020/01/13	5	18.50	0	0.00	18.55	5	1,820	0.27%
2020/01/10	64	18.45	0	0.00	18.45	64	1,884	3.40%
2020/01/09	0	0.00	2	18.40	18.40	-2	2,214	-0.09%
2020/01/08	0	0.00	2	18.30	18.20	-2	2,335	-0.09%
2020/01/07	1	18.75	0	0.00	18.80	1	2,357	0.04%
2020/01/06	3	18.95	1	19.15	19.00	2	2,477	0.08%
2020/01/03	3	19.68	3	19.68	19.55	0	2,587	0.00%
2019/12/30	0	0.00	3	18.90	18.90	-3	2,581	-0.12%
2019/12/25	3	19.08	0	0.00	19.00	3	2,628	0.11%
2019/12/24	4	19.25	0	0.00	19.10	4	2,650	0.15%
2019/12/23	1	18.75	0	0.00	19.30	1	2,621	0.04%
2019/12/20	0	0.00	2	18.95	18.90	-2	2,682	-0.07%
2019/12/17	4	18.90	0	0.00	18.85	4	2,990	0.13%
2019/12/13	33	19.02	14	18.86	18.90	19	3,032	0.63%
2019/12/12	10	20.55	6	20.15	19.70	4	3,019	0.13%
2019/12/11	3	19.60	0	0.00	19.85	3	2,959	0.10%
2019/12/10	1	19.65	3	19.63	19.60	-2	3,032	-0.07%
2019/12/09	4	19.74	1	19.90	20.10	3	3,119	0.10%
2019/12/05	0	0.00	1	19.60	19.60	-1	3,183	-0.03%
2019/12/04	2	19.60	21	19.67	19.65	-19	3,176	-0.60%
2019/12/03	22	19.35	7	19.42	19.75	15	3,130	0.48%
2019/12/02	2	18.45	10	18.95	18.40	-8	3,058	-0.26%
2019/11/28	2	19.15	14	19.14	19.10	-12	3,027	-0.40%
2019/11/27	0	0.00	1	19.45	19.45	-1	3,026	-0.03%
2019/11/26	0	0.00	2	19.28	19.40	-2	3,026	-0.07%
2019/11/21	2	18.98	0	0.00	19.10	2	3,062	0.07%
2019/11/19	3	19.27	0	0.00	19.20	3	3,086	0.10%
2019/11/14	2	19.90	0	0.00	19.25	2	3,075	0.07%
2019/11/13	0	0.00	5	19.72	19.95	-5	3,041	-0.16%
2019/11/11	3	19.25	19	19.30	19.20	-16	3,036	-0.53%
2019/11/08	0	0.00	6	19.04	18.90	-6	3,048	-0.20%
2019/11/07	24	19.89	51	19.80	19.80	-27	2,986	-0.90%
2019/11/06	5	20.52	0	0.00	20.15	5	2,953	0.17%
2019/11/05	4	20.64	27	20.76	20.50	-23	2,884	-0.80%
2019/11/01	0	0.00	20	20.25	20.20	-20	2,811	-0.71%
2019/10/30	0	0.00	25	20.20	20.30	-25	2,783	-0.90%
2019/10/29	1	20.30	10	20.36	20.65	-9	2,744	-0.33%
2019/10/25	1	19.90	4	19.85	19.85	-3	2,697	-0.11%
2019/10/22	5	20.25	20	20.50	20.65	-15	2,577	-0.58%
2019/10/17	76	21.15	37	20.74	20.20	39	2,411	1.62%
2019/10/16	29	20.19	2	20.30	20.25	27	2,077	1.30%
2019/10/15	2	19.53	5	19.70	19.40	-3	1,948	-0.15%
2019/10/14	18	20.24	15	19.71	19.80	3	1,901	0.16%
2019/10/09	10	19.28	3	19.38	19.35	7	1,770	0.40%
2019/10/08	2	18.68	0	0.00	18.65	2	1,645	0.12%
2019/10/04	2	19.10	4	18.99	19.00	-2	1,582	-0.13%
2019/09/26	2	17.85	2	17.98	17.80	0	1,437	0.00%
2019/09/25	3	17.35	3	17.60	17.65	0	1,401	0.00%
2019/09/24	9	19.84	22	19.34	18.25	-13	1,312	-0.99%
2019/09/23	30	18.88	21	19.28	19.80	9	1,127	0.80%
2019/09/19	0	0.00	3	17.90	17.80	-3	959	-0.31%
2019/09/18	6	18.33	6	17.98	17.95	0	933	0.00%
2019/09/17	0	0.00	3	18.17	18.05	-3	895	-0.33%
2019/09/16	3	17.62	2	18.00	17.80	1	861	0.12%
2019/09/12	1	17.75	12	17.64	17.60	-11	815	-1.35%
2019/09/11	4	17.18	8	17.41	17.65	-4	727	-0.55%
2019/09/10	34	16.84	37	16.53	16.75	-3	616	-0.49%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/08/28	7	15.09	0	0.00	14.95	7	461	1.52%
2019/08/20	1	14.45	0	0.00	14.15	1	364	0.27%
2019/08/16	0	0.00	1	14.55	14.55	-1	333	-0.30%
2019/08/14	1	14.40	0	0.00	14.25	1	289	0.35%
2019/08/13	0	0.00	2	13.95	14.10	-2	263	-0.76%
2019/08/12	1	13.40	0.9	13.40	13.50	0.1	233	0.04%
2019/08/08	0	0.00	40	13.19	13.15	-40	231	-17.30%
2019/07/29	36	13.75	0	0.00	13.80	36	213	16.90%
2019/07/15	0	0.00	5	13.50	13.55	-5	197	-2.53%
2019/07/12	0	0.00	5	13.40	13.45	-5	202	-2.47%
2019/07/04	4	13.24	0	0.00	13.20	4	221	1.80%
2019/06/21	6	13.70	0	0.00	13.65	6	246	2.44%
2019/06/19	14	13.70	0	0.00	13.70	14	316	4.43%
2019/06/17	12	13.70	0	0.00	13.70	12	413	2.90%
2019/06/14	20	13.70	0	0.00	13.65	20	414	4.82%
2019/06/12	4	13.55	0	0.00	13.65	4	417	0.96%
2019/02/11	0	0.00	1	13.00	13.20	-1	486	-0.21%
2018/12/20	2	13.25	0	0.00	13.35	2	550	0.36%
2018/11/29	2	12.60	0	0.00	12.65	2	309	0.65%
2018/11/12	2	12.20	0	0.00	12.20	2	405	0.49%
2018/11/09	1	12.30	0	0.00	12.40	1	404	0.25%
2018/10/11	4	13.10	0	0.00	13.10	4	435	0.92%
2018/10/05	2	14.65	0	0.00	14.65	2	431	0.46%
2018/09/28	2	15.05	0	0.00	15.10	2	433	0.46%
2018/09/07	0	0.00	10	15.88	15.85	-10	811	-1.23%
2018/09/05	0	0.00	10	16.49	16.45	-10	858	-1.16%
2018/09/03	2	16.60	2	16.55	16.45	0	940	0.00%
2018/06/29	2	18.40	0	0.00	18.35	2	1,111	0.18%
2018/06/27	0	0.00	0.4	18.50	18.60	-0.4	972	-0.04%
2018/06/01	0	0.00	111	17.21	17.70	-111	785	-14.13%	大賣/鉅額交易
2018/05/31	1	17.00	0	0.00	17.15	1	774	0.13%
2018/05/30	110	16.99	0	0.00	17.00	110	779	14.11%	大買/鉅額交易
2018/05/24	0	0.00	79	17.20	17.55	-79	836	-9.44%
2018/05/23	79	16.99	0	0.00	17.10	79	830	9.51%
2018/05/03	0	0.00	1	16.85	16.75	-1	1,098	-0.09%
2018/05/02	1	16.85	2	16.80	16.85	-1	1,181	-0.08%
2018/04/30	2	16.80	0	0.00	16.90	2	1,270	0.16%
2018/03/12	0	0.00	5	19.75	19.70	-5	2,561	-0.20%
2018/03/09	5	19.70	0	0.00	19.60	5	2,812	0.18%
2018/02/22	0	0.00	4	18.98	19.05	-4	3,104	-0.13%
2018/02/21	2	18.65	0	0.00	18.75	2	3,194	0.06%
2018/02/07	2	18.43	0	0.00	18.00	2	3,185	0.06%
2018/01/30	1	20.05	3	19.98	19.85	-2	3,383	-0.06%
2018/01/29	5	19.92	7	19.96	19.75	-2	3,362	-0.06%
2018/01/26	2	20.68	1	20.95	20.55	1	3,321	0.03%
2018/01/25	1	22.00	0	0.00	21.25	1	3,282	0.03%
2018/01/24	0	0.00	2	21.40	22.20	-2	3,199	-0.06%
2018/01/23	2	20.75	0	0.00	20.65	2	3,099	0.06%
2018/01/18	0	0.00	23	21.20	21.00	-23	3,038	-0.76%
2018/01/17	1	21.00	1	20.90	20.80	0	3,021	0.00%
2018/01/12	0	0.00	40	21.25	21.05	-40	2,921	-1.37%
2018/01/11	0	0.00	40	20.65	20.80	-40	2,832	-1.41%
2018/01/09	0	0.00	49	20.59	20.60	-49	2,745	-1.78%
2018/01/08	0	0.00	5	20.20	20.15	-5	2,689	-0.19%
2018/01/05	5	20.05	40	19.95	20.05	-35	2,620	-1.34%
2018/01/04	0	0.00	5	19.84	19.75	-5	2,576	-0.19%
2018/01/03	1	19.05	2	19.15	19.15	-1	2,505	-0.04%