奇偶 (3356)-永豐金-中盛券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
3,524張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	0	0.00	1	40.80	40.50	-1	1,156	-0.09%
2023/10/24	1	41.25	5	40.51	41.45	-4	1,198	-0.33%
2023/10/23	5	40.90	0	0.00	40.95	5	1,249	0.40%
2023/10/05	0	45.60	0	0.00	45.30	0	1,745	0.00%
2023/10/03	1	47.70	0	0.00	47.50	1	1,989	0.05%
2023/09/25	1	47.10	1	47.15	47.15	0	2,700	0.00%
2023/09/22	0	0.00	1	45.50	46.20	-1	3,093	-0.03%
2023/09/19	0	0.00	1	48.50	47.80	-1	4,601	-0.02%
2023/09/15	1	47.90	0	48.05	47.90	1	4,869	0.02%
2023/09/14	1	47.75	0	0.00	47.85	1	4,929	0.02%
2023/09/13	0	0.00	1	47.15	48.00	-1	5,027	-0.02%
2023/09/08	1	46.50	0	0.00	46.60	1	5,888	0.02%
2023/09/05	1	46.50	1	46.70	46.95	0	6,223	0.00%
2023/08/30	1.1	45.68	0	0.00	45.65	1.1	6,290	0.02%
2023/08/28	0.3	45.21	0	0.00	44.90	0.3	6,305	0.00%
2023/08/25	3	45.95	3	45.80	46.20	0	6,314	0.00%
2023/08/24	1	46.50	2	46.65	46.60	-1	6,351	-0.02%
2023/08/18	1	48.00	0	0.00	47.40	1	6,348	0.02%
2023/08/17	2	48.45	2	49.00	48.95	0	6,347	0.00%
2023/08/15	0	0.00	2	48.15	47.95	-2	6,353	-0.03%
2023/08/14	1	46.10	0	0.00	46.50	1	6,345	0.02%
2023/08/11	1.2	47.80	1	47.95	47.00	0.2	6,330	0.00%
2023/08/10	7.5	49.84	3	49.80	49.25	4.5	6,280	0.07%
2023/08/09	6	53.02	6	52.62	54.70	0	6,182	0.00%
2023/08/08	0.2	51.50	0	0.00	51.00	0.2	6,000	0.00%
2023/08/07	0.2	51.00	0	0.00	51.80	0.2	6,007	0.00%
2023/08/04	0.2	51.00	0	0.00	51.00	0.2	6,001	0.00%
2023/08/02	0	0.00	6	49.23	49.65	-6	6,006	-0.10%
2023/08/01	0.2	51.10	0	0.00	51.20	0.2	6,003	0.00%
2023/07/31	1	53.00	0	0.00	51.80	1	6,095	0.02%
2023/07/28	0.2	51.30	1	51.60	51.60	-0.9	6,172	-0.01%
2023/07/27	0	0.00	0.2	52.25	51.90	-0.2	6,157	0.00%
2023/07/26	1.4	52.99	4	52.38	51.40	-2.6	6,139	-0.04%
2023/07/25	3.1	54.14	2	54.25	54.30	1.1	6,090	0.02%
2023/07/24	2	52.20	3	51.63	52.30	-1	6,049	-0.02%
2023/07/21	1	53.30	0	0.00	52.60	1	6,014	0.02%
2023/07/20	1	53.50	3	53.90	53.90	-2	6,007	-0.03%
2023/07/19	8	54.16	4	53.73	53.20	4	5,985	0.07%
2023/07/18	2	56.35	4	55.83	54.30	-2	5,956	-0.03%
2023/07/17	5.5	57.58	18	57.24	57.50	-12.5	5,890	-0.21%
2023/07/14	12	55.95	9	56.39	56.50	3	5,832	0.05%
2023/07/13	11.2	54.24	18.1	54.58	54.00	-6.9	5,774	-0.12%
2023/07/12	2	52.65	0	0.00	52.80	2	5,719	0.03%
2023/07/11	11.4	52.64	10.2	53.05	52.60	1.2	5,687	0.02%
2023/07/10	4.1	58.00	0	0.00	57.50	4.1	5,563	0.07%
2023/07/07	41	56.83	28	57.70	56.40	13	5,483	0.24%
2023/07/06	0.3	58.65	5	58.70	57.50	-4.7	5,381	-0.09%
2023/07/05	3	60.33	7	61.13	60.20	-4	5,293	-0.08%
2023/07/04	4.2	58.34	6	57.83	59.00	-1.9	5,133	-0.04%
2023/07/03	11.1	59.12	10	58.72	58.50	1	5,029	0.02%
2023/06/30	97.2	59.04	114	59.14	58.50	-16.9	4,794	-0.35%	大賣/
2023/06/29	23.2	56.20	18	56.62	57.10	5.2	4,405	0.12%
2023/06/28	41.3	55.50	44	55.66	55.30	-2.7	4,156	-0.06%
2023/06/27	97	54.79	84	55.54	53.00	13	3,745	0.35%
2023/06/26	25	50.72	42	51.22	53.50	-17	2,916	-0.58%
2023/06/21	5	48.99	7	48.72	48.70	-2	2,735	-0.07%
2023/06/20	21	48.71	8	48.08	48.15	13	2,732	0.48%
2023/06/19	28	47.83	23	48.43	48.15	5	2,728	0.18%
2023/06/16	23	46.70	21	46.51	46.45	2	2,639	0.08%
2023/06/15	44	49.58	18	49.40	47.70	26	2,542	1.02%
2023/06/14	37	46.52	37	46.87	47.60	0	2,030	0.00%
2023/06/13	36	44.59	15	44.11	44.00	21	1,782	1.18%
2023/06/12	36	43.77	7	44.19	44.80	29	1,684	1.72%
2023/06/09	2	41.90	2	41.83	42.10	0	1,475	0.00%
2023/06/08	2.1	40.99	2	40.75	40.55	0.1	1,498	0.01%
2023/06/07	3	42.47	10	42.35	41.70	-7	1,558	-0.45%
2023/06/06	0	0.00	2	41.40	41.00	-2	1,727	-0.12%
2023/06/02	1.1	41.27	1	41.55	41.15	0.1	1,917	0.01%
2023/06/01	2	41.10	2	40.60	41.00	0	2,406	0.00%
2023/05/31	2	41.50	0	0.00	40.85	2	2,608	0.08%
2023/05/30	3	41.68	1	41.00	41.65	2	2,598	0.08%
2023/05/29	0	0.00	1	40.20	40.60	-1	2,569	-0.04%
2023/05/26	0.1	39.65	0	0.00	39.35	0.1	2,571	0.00%
2023/05/25	1	40.25	0	0.00	39.95	1	2,574	0.04%
2023/05/24	0	0.00	1	40.25	40.40	-1	2,582	-0.04%
2023/05/23	0.1	40.50	0	0.00	40.55	0.1	2,607	0.00%
2023/05/22	1	40.75	0	0.00	40.55	1	2,617	0.04%
2023/05/19	0	0.00	3	40.05	39.75	-3	2,614	-0.11%
2023/05/17	0.1	39.85	0	0.00	39.65	0.1	2,630	0.00%
2023/05/16	1	39.45	0	0.00	39.40	1	2,627	0.04%
2023/05/15	1	38.55	0	0.00	38.60	1	2,634	0.04%
2023/05/09	0	0.00	0.4	39.00	38.95	-0.4	2,781	-0.01%
2023/05/08	0.4	40.35	2	40.18	39.85	-1.6	2,780	-0.06%
2023/05/05	9.1	40.17	10	40.25	39.95	-0.9	2,775	-0.03%
2023/05/04	2	40.45	2	39.78	40.80	0	2,685	0.00%
2023/05/03	0.1	37.20	0	0.00	37.10	0.1	2,601	0.00%
2023/05/02	0	37.95	0	0.00	37.80	0	2,608	0.00%
2023/04/27	0	37.20	0	0.00	37.00	0	2,625	0.00%
2023/04/21	4	38.05	16	38.39	37.70	-12	2,660	-0.45%
2023/04/20	1	38.75	35	38.83	38.60	-34	2,697	-1.26%
2023/04/19	0	0.00	41	40.04	39.55	-41	2,717	-1.51%
2023/04/14	0	0.00	1	40.85	40.55	-1	2,720	-0.04%
2023/04/13	1.1	41.51	2	41.30	41.00	-0.9	2,716	-0.03%
2023/04/12	3	42.48	1	42.80	42.75	2	2,746	0.07%
2023/04/07	4	42.00	0	0.00	41.85	4	2,803	0.14%
2023/03/31	1	41.80	1	42.80	42.70	0	2,829	0.00%
2023/03/29	1	43.10	0	0.00	42.35	1	2,893	0.03%
2023/03/28	0	42.60	0	0.00	42.40	0	2,942	0.00%
2023/03/27	0	43.55	5	43.72	43.55	-5	2,958	-0.17%
2023/03/24	2.2	44.09	3	44.05	43.55	-0.8	2,996	-0.03%
2023/03/23	3	44.60	4	44.80	44.55	-1	3,050	-0.03%
2023/03/22	20	43.91	18	44.42	43.60	2	3,033	0.07%
2023/03/21	4	42.39	1	42.75	42.55	3	3,053	0.10%
2023/03/20	1	41.25	0	0.00	41.20	1	3,103	0.03%
2023/03/17	0	41.05	0	0.00	40.75	0	3,223	0.00%
2023/03/15	3	42.47	3	41.75	41.60	0	3,540	0.00%
2023/03/13	5	43.08	4	42.70	42.50	1	3,746	0.03%
2023/03/10	7	44.55	12	44.65	43.55	-5	4,341	-0.12%
2023/03/09	21	47.14	25.1	45.90	45.50	-4.1	4,699	-0.09%
2023/03/08	10.2	45.60	7	44.92	45.75	3.2	4,574	0.07%
2023/03/07	6.2	45.33	15.1	45.11	45.75	-8.9	4,714	-0.19%
2023/03/06	42.3	45.14	32	44.80	45.95	10.3	4,934	0.21%
2023/03/03	18	42.13	8	42.31	43.15	10	4,599	0.22%
2023/03/02	2	39.33	2	39.65	39.25	0	4,455	0.00%
2023/03/01	0	39.45	1	38.85	39.15	-1	4,525	-0.02%
2023/02/22	1.1	40.00	7	40.04	40.15	-5.9	5,308	-0.11%
2023/02/21	4.3	41.72	2	41.15	40.80	2.3	5,803	0.04%
2023/02/20	2	41.35	3	41.00	41.35	-1	5,901	-0.02%
2023/02/17	0	0.00	2	40.40	40.25	-2	5,995	-0.03%
2023/02/16	2	40.90	1	41.00	40.35	1	6,130	0.02%
2023/02/14	2	39.80	2	39.60	39.60	0	7,026	0.00%
2023/02/10	3	40.23	14	40.08	39.80	-11	7,758	-0.14%
2023/02/09	9.1	41.51	0	0.00	41.30	9.1	7,777	0.12%
2023/02/08	0	0.00	1	40.00	39.65	-1	7,815	-0.01%
2023/02/07	1	40.50	2	39.85	40.00	-1	7,885	-0.01%
2023/02/06	3	40.33	17	40.20	40.20	-14	7,973	-0.18%
2023/02/03	11	40.11	0	0.00	39.15	11	8,093	0.14%
2023/02/02	10	40.10	12	40.09	40.10	-2	8,113	-0.02%
2023/02/01	2	39.55	1	39.30	39.60	1	8,139	0.01%
2023/01/31	1	38.70	0	0.00	38.85	1	8,162	0.01%
2023/01/30	11	38.89	3	38.80	38.85	8	8,159	0.10%
2023/01/17	3	37.60	0	0.00	37.60	3	8,155	0.04%
2023/01/11	1	38.40	1	38.65	38.45	0	8,388	0.00%
2023/01/10	2	40.25	7	39.73	39.20	-5	8,504	-0.06%
2023/01/09	6	39.90	0	0.00	39.65	6	8,577	0.07%
2023/01/06	3	39.20	7	39.15	39.00	-4	8,585	-0.05%
2023/01/05	2	39.33	2	39.85	39.10	0	8,592	0.00%
2023/01/03	0	0.00	1	39.40	39.50	-1	8,596	-0.01%
2022/12/29	2	38.80	0	0.00	38.95	2	8,787	0.02%
2022/12/28	0	0.00	5	39.20	38.75	-5	8,787	-0.06%
2022/12/23	1	40.75	1	40.95	41.00	0	8,740	0.00%
2022/12/21	0	41.48	0	0.00	41.35	0	8,754	0.00%
2022/12/20	0	0.00	30	41.30	40.70	-30	8,706	-0.34%
2022/12/19	6	42.80	6	42.45	42.15	0	8,665	0.00%
2022/12/16	0	0.00	2	42.73	42.35	-2	8,651	-0.02%
2022/12/15	3	44.65	2	45.15	44.00	1	8,615	0.01%
2022/12/13	7	44.51	5	45.32	43.60	2	8,591	0.02%
2022/12/12	10	45.74	3	45.83	45.35	7	8,547	0.08%
2022/12/09	11	46.88	9	47.04	47.25	2	8,572	0.02%
2022/12/08	22	46.43	8.3	46.81	46.75	13.8	8,607	0.16%
2022/12/07	32	47.19	26	47.24	45.15	6	8,528	0.07%
2022/12/06	2.3	46.02	2	45.65	46.25	0.3	8,387	0.00%
2022/12/05	18	47.43	14	47.39	46.50	4	8,329	0.05%
2022/12/02	81	46.92	76	47.34	47.05	5	8,173	0.06%
2022/12/01	54	47.56	51.2	47.78	48.80	2.8	7,531	0.04%
2022/11/30	3	44.22	2	44.70	44.40	1	7,097	0.01%
2022/11/29	17.2	44.10	98	44.91	44.55	-80.8	7,013	-1.15%
2022/11/28	72	44.40	61	44.35	44.45	11	6,781	0.16%
2022/11/25	20	43.15	20	43.00	41.95	0	6,429	0.00%
2022/11/24	8	42.98	4	42.85	42.70	4	6,261	0.06%
2022/11/23	4	42.98	3	42.95	42.60	1	6,191	0.02%
2022/11/22	37	43.69	20	43.84	43.40	17	6,110	0.28%
2022/11/21	72.3	45.64	31	45.17	44.30	41.3	6,002	0.69%
2022/11/18	23	45.55	58.3	45.33	45.15	-35.3	5,725	-0.62%
2022/11/17	121	45.20	117.2	45.72	46.75	3.8	5,321	0.07%	大買/大賣/
2022/11/16	22.1	42.90	4	42.78	42.50	18.1	4,893	0.37%
2022/11/15	20.1	41.89	19	42.19	42.35	1.1	4,766	0.02%
2022/11/14	2	42.73	7	42.25	42.65	-5	4,647	-0.11%
2022/11/11	26.1	43.78	21	44.76	42.65	5.1	4,509	0.11%
2022/11/10	33.1	44.13	38	44.83	44.80	-4.9	4,147	-0.12%
2022/11/09	16	45.08	16.2	45.59	46.80	-0.2	3,572	0.00%
2022/11/08	40	42.33	41	42.63	42.55	-1	3,331	-0.03%
2022/11/07	1	38.40	15.2	40.15	40.15	-14.2	2,817	-0.50%
2022/11/04	36	36.65	36	36.55	36.50	0	2,767	0.00%
2022/11/03	1	33.40	3	33.32	33.65	-2	2,635	-0.08%
2022/11/02	10	34.88	3	34.37	33.95	7	2,552	0.27%
2022/11/01	1	34.60	7	34.77	34.50	-6	2,443	-0.25%
2022/10/31	7	33.31	4	32.99	33.20	3	2,305	0.13%
2022/10/28	8	32.58	6	32.63	32.15	2	2,266	0.09%
2022/10/27	12	32.18	0	0.00	32.80	12	2,225	0.54%
2022/10/25	4	31.65	4	31.36	31.35	0	2,174	0.00%
2022/10/24	4	32.26	4	31.50	31.45	0	2,158	0.00%
2022/10/21	2	31.80	2	33.10	31.45	0	2,134	0.00%
2022/10/20	9	33.23	17	33.58	33.20	-8	2,094	-0.38%
2022/10/19	22	34.83	17	34.82	34.75	5	2,003	0.25%
2022/10/18	12	33.53	2	33.85	34.40	10	1,873	0.53%
2022/10/17	0	0.00	1	32.55	33.25	-1	1,732	-0.06%
2022/10/14	3	30.50	4.3	30.44	31.10	-1.3	1,607	-0.08%
2022/10/13	0	0.00	5	29.10	28.30	-5	1,563	-0.32%
2022/10/11	2.1	30.81	0	0.00	30.25	2.1	1,536	0.14%
2022/10/07	14.1	33.78	12	33.55	33.25	2.1	1,505	0.14%
2022/10/06	18.1	33.64	19	33.33	33.70	-0.9	1,371	-0.07%
2022/10/04	5	30.21	0	0.00	30.30	5	1,235	0.40%
2022/10/03	1	31.10	0	0.00	30.90	1	1,221	0.08%
2022/09/30	1	31.80	2	30.83	31.80	-1	1,207	-0.08%
2022/09/29	2	32.40	1	32.70	31.70	1	1,197	0.08%
2022/09/28	6	31.90	7	30.59	30.45	-1	1,169	-0.09%
2022/09/26	0	0.00	0	32.90	32.25	0	1,130	0.00%
2022/09/23	3	33.32	3	33.03	32.80	0	1,122	0.00%
2022/09/21	10	33.70	8	33.41	33.15	2	1,098	0.18%
2022/09/20	22	33.73	22	33.84	33.55	0	1,072	0.00%
2022/09/16	4	34.44	5	34.54	34.25	-1	959	-0.10%
2022/09/15	5	34.10	7.2	34.28	34.10	-2.2	869	-0.25%
2022/09/14	6.2	31.61	8	31.92	32.50	-1.8	717	-0.25%
2022/09/13	2	30.10	0	0.00	30.30	2	615	0.32%
2022/09/08	0	0.00	1	27.75	28.15	-1	597	-0.17%
2022/09/07	0	0.00	1	27.25	27.40	-1	603	-0.17%
2022/09/01	1	29.05	0	0.00	28.85	1	702	0.14%
2022/08/26	1	30.35	0	0.00	29.90	1	785	0.13%
2022/08/24	1	30.80	0	0.00	30.10	1	904	0.11%
2022/08/23	3	30.80	2	31.05	30.70	1	971	0.10%
2022/08/18	3	29.08	3	28.90	29.00	0	1,242	0.00%
2022/08/11	0	0.00	2	28.00	28.00	-2	2,074	-0.10%
2022/07/26	0	0.00	10	29.00	28.95	-10	2,429	-0.41%
2022/07/25	0	0.00	2	29.55	29.45	-2	2,436	-0.08%
2022/07/22	0	0.00	5	29.50	29.15	-5	2,461	-0.20%
2022/07/20	0	0.00	1	29.60	29.40	-1	2,471	-0.04%
2022/07/18	0	0.00	0	28.60	28.65	0	2,482	0.00%
2022/07/13	0	0.00	10	28.35	28.20	-10	2,470	-0.40%
2022/07/07	0	26.90	5	26.80	26.90	-5	2,434	-0.21%
2022/07/05	0	0.00	15	26.73	26.85	-15	2,423	-0.62%
2022/07/04	0	26.60	0	0.00	26.30	0	2,420	0.00%
2022/06/30	0	27.75	0	0.00	27.65	0	2,406	0.00%
2022/06/17	1	30.05	1	30.35	29.90	0	2,324	0.00%
2022/06/16	0	0.00	10	31.76	30.30	-10	2,306	-0.43%
2022/06/15	2	31.30	0	0.00	31.30	2	2,294	0.09%
2022/06/13	3	31.35	0	0.00	31.45	3	2,273	0.13%
2022/06/10	11	33.00	14	33.33	32.70	-3	2,246	-0.13%
2022/06/09	0	0.00	21	35.09	34.80	-21	2,180	-0.96%
2022/06/07	1	34.80	2	34.70	34.95	-1	2,144	-0.05%
2022/06/02	0	0.00	10	36.25	35.40	-10	2,093	-0.48%
2022/06/01	2	35.53	4	35.44	35.10	-2	2,012	-0.10%
2022/05/31	27	34.78	28	35.63	35.60	-1	1,966	-0.05%
2022/05/30	21	34.67	3	34.37	34.30	18	1,874	0.96%
2022/05/27	16	35.12	11	35.13	35.20	5	1,820	0.27%
2022/05/26	13	35.71	9	35.98	34.80	4	1,699	0.24%
2022/05/25	102	35.11	91	36.01	35.95	11	1,516	0.73%	大買/
2022/05/24	42	35.55	62	35.75	36.15	-20	885	-2.26%
2022/05/23	6	32.90	0	0.00	32.90	6	736	0.82%
2022/05/20	1	30.25	1	30.50	29.95	0	691	0.00%
2022/05/18	0	0.00	0	29.50	29.75	0	693	0.00%
2022/05/16	0	0.00	2.1	30.19	29.05	-2.1	692	-0.30%
2022/05/13	0	0.00	4	29.50	29.20	-4	703	-0.57%
2022/05/12	0.1	29.60	0	0.00	29.30	0.1	698	0.01%
2022/05/11	6	31.25	3	31.15	30.90	3	686	0.44%
2022/05/10	6	32.44	5	31.93	32.25	1	659	0.15%
2022/05/09	5	31.74	0	0.00	31.60	5	625	0.80%
2022/05/06	4	32.81	3	33.20	33.60	1	576	0.17%
2022/05/05	4	33.51	8	33.55	33.60	-4	505	-0.79%
2022/05/04	1	31.85	0	0.00	31.40	1	423	0.24%
2022/05/03	4	32.28	7	32.18	31.60	-3	396	-0.76%
2022/04/28	1	31.25	0	0.00	31.00	1	320	0.31%
2022/04/20	0	0.00	1	29.50	29.40	-1	259	-0.38%
2022/04/19	0	0.00	1	28.60	28.80	-1	258	-0.39%
2022/04/13	0	0.00	1	28.60	28.70	-1	274	-0.36%
2022/04/01	0	28.70	0	0.00	28.70	0	294	0.00%
2022/03/31	0	0.00	1	28.95	28.90	-1	298	-0.33%
2022/03/30	0	28.90	0	0.00	28.90	0	309	0.00%
2022/03/23	1	28.75	0	0.00	28.65	1	333	0.30%
2022/03/17	0	0.00	0.3	27.70	28.00	-0.3	358	-0.07%
2022/03/10	0	28.90	0	0.00	28.10	0	364	0.00%
2022/03/09	0	27.90	0	0.00	27.65	0	363	0.00%
2022/03/08	0	27.30	0	0.00	27.30	0	364	0.00%
2022/03/04	0	31.20	0	0.00	28.85	0	352	0.00%
2022/03/03	0	0.00	0.2	28.95	28.95	-0.2	355	-0.06%
2022/03/02	0	28.95	0	0.00	28.95	0	359	0.00%
2022/02/24	0	29.40	0	0.00	28.85	0	365	0.00%
2022/02/23	0	30.35	0	0.00	30.15	0	359	0.00%
2022/02/21	1	30.70	0	0.00	30.55	1	366	0.27%
2022/02/18	1	31.10	0	30.40	31.00	1	367	0.27%
2022/02/16	0	0.00	2	29.85	29.85	-2	352	-0.57%
2022/02/15	2	30.25	0	30.10	29.70	2	348	0.56%
2022/02/11	0	0.00	0.4	29.72	29.75	-0.4	322	-0.12%
2022/02/10	1	29.25	0.6	29.54	29.20	0.4	315	0.13%
2022/01/25	1	28.50	0	0.00	28.50	1	321	0.31%
2022/01/14	0.1	29.70	0	0.00	29.70	0.1	325	0.03%
2022/01/12	1	30.10	0	0.00	30.10	1	324	0.31%
2022/01/11	3.1	30.47	0.6	30.64	30.35	2.5	322	0.76%
2022/01/07	1.1	31.40	3	31.40	31.50	-2	318	-0.61%
2022/01/06	1	32.05	0	0.00	32.20	1	315	0.32%
2022/01/05	0	0.00	0.3	32.48	32.30	-0.3	320	-0.10%
2021/12/29	1	31.50	0	0.00	31.70	1	323	0.31%
2021/12/28	2.1	31.60	0	0.00	31.50	2.1	326	0.63%
2021/12/27	0.7	31.81	0	0.00	31.85	0.7	334	0.21%
2021/12/24	2	32.53	0	0.00	31.70	2	347	0.58%
2021/12/21	0	0.00	8	31.35	31.45	-8	346	-2.31%
2021/12/17	0	0.00	1	31.00	31.05	-1	344	-0.29%
2021/12/16	3	31.55	2	31.25	31.20	1	344	0.29%
2021/12/10	0	29.95	0	0.00	29.75	0	345	0.00%
2021/12/06	0.1	30.00	0	0.00	29.85	0.1	358	0.02%
2021/12/03	0	29.90	0	0.00	29.80	0	363	0.00%
2021/12/02	0.1	29.75	0	0.00	29.65	0.1	368	0.03%
2021/12/01	0	30.00	0	0.00	30.05	0	371	0.01%
2021/11/24	0	31.25	0	0.00	31.10	0	413	0.00%
2021/11/22	0	0.00	1	31.75	32.00	-1	421	-0.24%
2021/11/19	8	32.03	0	0.00	32.00	8	432	1.85%
2021/11/18	1.2	32.84	0	0.00	32.75	1.2	435	0.28%
2021/11/16	0	0.00	0.1	31.85	31.85	-0.1	432	-0.02%
2021/11/15	5	31.40	0	0.00	31.35	5	435	1.15%
2021/11/10	4	31.30	0	0.00	31.55	4	473	0.84%
2021/11/04	0	0.00	1	31.55	31.40	-1	534	-0.19%
2021/11/02	3	31.13	0	0.00	30.85	3	557	0.54%
2021/11/01	2	31.38	4	31.38	31.60	-2	578	-0.35%
2021/10/29	1	31.80	0	0.00	31.45	1	592	0.17%
2021/10/28	0	31.95	1	32.15	31.85	-1	599	-0.17%
2021/10/27	1	31.75	2	31.40	31.60	-1	617	-0.16%
2021/10/26	1	31.65	0	0.00	31.35	1	635	0.16%
2021/10/25	1	30.70	1	30.80	30.80	0	652	0.00%
2021/10/22	0	0.00	0.3	30.85	30.85	-0.3	705	-0.04%
2021/10/18	0	0.00	0	30.40	30.30	0	867	0.00%
2021/10/08	10	30.50	0	0.00	30.45	10	1,089	0.92%
2021/10/06	1	29.70	2	30.15	29.55	-1	1,207	-0.08%
2021/10/01	0	0.00	0.2	31.31	30.35	-0.2	1,339	-0.01%
2021/09/30	8	32.31	0	0.00	32.15	8	1,358	0.59%
2021/09/29	20	32.55	0	0.00	31.95	20	1,383	1.45%
2021/09/28	3	33.55	0.1	33.65	33.55	2.9	1,396	0.21%
2021/09/27	0	0.00	1	34.30	33.95	-1	1,412	-0.07%
2021/09/23	1	33.90	0	0.00	33.95	1	1,481	0.07%
2021/09/22	6	33.77	1	33.70	33.60	5	1,512	0.33%
2021/09/17	0.1	34.75	0	0.00	35.20	0.1	1,510	0.01%
2021/09/15	0	0.00	1	34.60	34.60	-1	1,521	-0.07%
2021/09/14	6	35.32	0	0.00	35.10	6	1,529	0.39%
2021/09/13	2	36.03	0	0.00	36.10	2	1,534	0.13%
2021/09/10	1	36.70	0	0.00	36.45	1	1,570	0.06%
2021/09/08	5	36.90	1	37.15	36.65	4	1,646	0.24%
2021/09/07	0	37.05	0	0.00	37.15	0	1,678	0.00%
2021/09/06	0.1	37.90	3	38.10	37.85	-2.9	1,692	-0.17%
2021/09/03	0.2	38.30	3	38.67	38.85	-2.8	1,688	-0.17%
2021/09/01	0	0.00	1	39.15	38.90	-1	1,681	-0.06%
2021/08/31	2	38.15	0	0.00	38.90	2	1,674	0.12%
2021/08/30	2	37.98	1	38.80	38.20	1	1,668	0.06%
2021/08/27	1	37.25	0	0.00	37.20	1	1,652	0.06%
2021/08/26	1	36.50	0	0.00	37.00	1	1,647	0.06%
2021/08/25	0.2	36.95	1	37.20	36.70	-0.8	1,647	-0.05%
2021/08/23	0	0.00	2	35.00	36.00	-2	1,636	-0.12%
2021/08/18	1	35.00	0	0.00	35.40	1	1,630	0.06%
2021/08/17	1	34.70	4	35.10	34.40	-3	1,627	-0.18%
2021/08/16	1	33.90	1	34.70	35.15	0	1,619	0.00%
2021/08/10	0	0.00	3	37.07	37.60	-3	1,579	-0.19%
2021/08/06	1	38.15	1	37.25	37.05	0	1,582	0.00%
2021/08/05	1	37.25	2	37.70	37.25	-1	1,590	-0.06%
2021/08/04	1	39.00	0.1	39.35	38.15	0.9	1,602	0.06%
2021/08/03	6	39.55	0	0.00	39.30	6	1,603	0.37%
2021/08/02	5	39.09	6	38.49	39.65	-1	1,599	-0.06%
2021/07/30	5	39.51	3	39.25	38.75	2	1,586	0.13%
2021/07/29	3.1	39.47	2	40.00	39.30	1.1	1,575	0.07%
2021/07/28	7	38.49	5.2	38.69	38.85	1.8	1,568	0.12%
2021/07/27	6	41.26	2.5	41.45	40.75	3.5	1,547	0.23%
2021/07/26	0	0.00	0.1	42.35	41.60	-0.1	1,549	0.00%
2021/07/23	1.5	43.30	1	42.35	42.65	0.5	1,553	0.03%
2021/07/22	2	42.35	13.2	41.84	42.80	-11.2	1,551	-0.72%
2021/07/21	9	40.04	0	0.00	40.05	9	1,562	0.58%
2021/07/20	5.2	40.35	16	40.63	40.60	-10.8	1,609	-0.67%
2021/07/19	11.3	41.35	20.3	41.09	41.40	-9.1	1,592	-0.57%
2021/07/16	0.1	38.75	8	38.99	39.20	-7.9	1,537	-0.51%
2021/07/15	4	38.14	5	38.06	38.35	-1	1,519	-0.07%
2021/07/14	5.1	37.46	1	38.00	38.40	4.1	1,496	0.27%
2021/07/13	20	37.99	15.5	38.16	37.35	4.5	1,486	0.30%
2021/07/12	25	38.63	8	38.04	38.90	17	1,437	1.18%
2021/07/09	9	35.77	0.3	36.32	36.65	8.7	1,373	0.64%
2021/07/08	5	34.83	0	0.00	35.85	5	1,361	0.37%
2021/07/07	1	35.80	6	35.65	35.20	-5	1,358	-0.37%
2021/07/06	1.1	35.13	0	0.00	34.70	1.1	1,344	0.08%
2021/07/02	3	34.97	2	34.60	34.50	1	1,320	0.08%
2021/07/01	2	34.58	0	0.00	34.50	2	1,315	0.15%
2021/06/30	8.1	34.58	6	34.88	34.25	2.1	1,310	0.16%
2021/06/29	4	34.03	0	0.00	33.70	4	1,289	0.31%
2021/06/23	0	0.00	3	32.10	32.10	-3	1,275	-0.24%
2021/06/21	4	30.96	1	32.10	31.05	3	1,266	0.24%
2021/06/18	0	0.00	11	33.61	32.95	-11	1,275	-0.86%
2021/06/16	2	31.58	2	32.25	31.35	0	1,199	0.00%
2021/06/15	1	29.70	0	0.00	31.30	1	1,165	0.09%
2021/06/11	15	29.53	0	0.00	29.20	15	1,152	1.30%
2021/05/28	0	0.00	1	27.80	28.20	-1	1,147	-0.09%
2021/05/17	0	0.00	2	25.40	23.95	-2	1,139	-0.18%
2021/05/12	0	0.00	8.1	27.08	26.70	-8.1	1,103	-0.74%
2021/05/11	10	29.10	3	29.23	28.95	7	1,072	0.65%
2021/05/07	10	29.75	0	0.00	30.05	10	1,063	0.94%
2021/05/06	2	29.28	3	29.45	29.10	-1	1,058	-0.09%
2021/05/04	0	0.00	1	30.05	29.00	-1	1,045	-0.10%
2021/05/03	2	31.18	2	30.90	30.75	0	1,020	0.00%
2021/04/29	3	33.85	0	0.00	33.40	3	995	0.30%
2021/04/28	3.1	34.16	2	34.63	34.70	1.1	978	0.11%
2021/04/27	3	34.05	0	0.00	33.85	3	960	0.31%
2021/04/26	2	34.68	4.2	35.34	35.90	-2.2	885	-0.24%
2021/04/22	3	32.15	0	0.00	31.50	3	801	0.37%
2021/04/21	0	33.25	0	0.00	33.25	0	780	0.00%
2021/04/20	2	32.80	0	0.00	32.55	2	772	0.26%
2021/04/19	0	0.00	16	33.26	33.10	-16	783	-2.04%
2021/04/16	21	32.88	16	32.46	32.90	5	763	0.65%
2021/04/15	2	31.98	2	32.78	33.05	0	758	0.00%
2021/04/14	3	31.18	1	30.65	30.95	2	731	0.27%
2021/04/13	0	0.00	1	32.05	31.45	-1	750	-0.13%
2021/04/12	2	31.70	2	31.95	31.75	0	772	0.00%
2021/04/09	2	31.45	5	31.40	31.30	-3	815	-0.37%
2021/04/08	4	31.58	1	31.60	31.85	3	824	0.36%
2021/04/07	4	30.99	1	31.10	31.15	3	833	0.36%
2021/04/06	2	31.65	1	31.30	31.60	1	871	0.11%
2021/04/01	1	30.30	0	0.00	30.65	1	911	0.11%
2021/03/31	0	0.00	6	29.93	30.15	-6	1,057	-0.57%
2021/03/30	1	29.75	2	29.75	29.65	-1	1,164	-0.09%
2021/03/29	3	29.42	2	29.85	30.00	1	1,226	0.08%
2021/03/24	2	29.20	0	0.00	29.15	2	1,263	0.16%
2021/03/22	2	28.53	0	0.00	28.50	2	1,223	0.16%
2021/03/18	2	28.30	0	0.00	28.45	2	1,219	0.16%
2021/03/17	1	28.20	0	0.00	28.20	1	1,229	0.08%
2021/03/16	2	28.60	0	0.00	28.50	2	1,232	0.16%
2021/03/15	0	0.00	5	27.95	27.80	-5	1,224	-0.41%
2021/03/12	0.5	27.55	0	0.00	27.70	0.5	1,235	0.04%
2021/03/09	0	27.00	0	0.00	26.90	0	1,270	0.00%
2021/03/08	0	27.10	0	0.00	27.25	0	1,291	0.00%
2021/02/26	0	28.45	0	0.00	27.80	0	1,351	0.00%
2021/02/25	0	28.50	1	29.35	28.45	-1	1,358	-0.07%
2021/02/24	0	0.00	2	28.60	28.50	-2	1,353	-0.15%
2021/02/18	0	0.00	6	26.87	27.95	-6	1,451	-0.41%
2021/02/04	0	0.00	1	27.15	26.75	-1	1,453	-0.07%
2021/01/29	8	26.88	3	26.77	26.55	5	1,444	0.35%
2021/01/25	10	27.42	0	0.00	27.65	10	1,430	0.70%
2021/01/22	0	0.00	2	27.70	27.25	-2	1,426	-0.14%
2021/01/21	3	27.22	0	0.00	27.00	3	1,421	0.21%
2021/01/20	7	29.10	4	28.49	27.60	3	1,413	0.21%
2021/01/15	0	0.00	1	28.35	28.40	-1	1,421	-0.07%
2021/01/14	0	0.00	1	29.35	29.50	-1	1,404	-0.07%
2021/01/13	1	30.00	4	29.76	29.25	-3	1,398	-0.21%
2021/01/12	0	0.00	8	29.26	28.80	-8	1,388	-0.58%
2021/01/11	1	30.35	0.1	30.30	30.05	0.9	1,364	0.07%
2021/01/08	1	30.10	3	30.57	31.40	-2	1,349	-0.15%
2021/01/07	0	0.00	1	30.80	30.65	-1	1,327	-0.08%
2021/01/06	4	30.51	2	31.30	30.50	2	1,313	0.15%
2021/01/05	28	32.07	3	31.90	31.85	25	1,277	1.96%
2021/01/04	36	34.16	2	34.35	32.80	34	1,240	2.74%
2020/12/31	1	33.00	0	0.00	33.70	1	1,178	0.08%
2020/12/30	12	33.85	0	0.00	33.30	12	1,155	1.04%
2020/12/29	0.1	34.10	2	33.90	34.05	-1.9	1,132	-0.17%
2020/12/28	8	33.61	2.6	33.89	34.80	5.4	1,078	0.50%
2020/12/25	5.6	33.98	42	33.97	33.80	-36.4	1,011	-3.60%
2020/12/24	12	31.02	7	31.82	32.25	5	845	0.59%
2020/12/23	12	28.16	41	29.15	29.35	-29	728	-3.98%
2020/12/22	29	28.27	2	28.30	28.05	27	659	4.10%
2020/12/21	30	28.85	31	28.51	27.85	-1	639	-0.16%
2020/12/17	1	27.45	0	0.00	27.40	1	613	0.16%
2020/12/16	0	0.00	1	26.30	26.55	-1	605	-0.17%
2020/12/15	1	26.00	0	0.00	25.85	1	612	0.16%
2020/12/11	4	26.98	0	0.00	26.50	4	617	0.65%
2020/12/10	1	27.35	0	0.00	27.35	1	615	0.16%
2020/12/09	1	27.70	0	0.00	27.70	1	615	0.16%
2020/12/08	0	0.00	2	27.85	28.15	-2	621	-0.32%
2020/12/07	1	27.40	4	27.65	27.35	-3	635	-0.47%
2020/12/04	1	27.75	0	0.00	27.50	1	657	0.15%
2020/12/02	4	27.79	1	28.80	27.75	3	799	0.38%
2020/12/01	2	27.88	1	28.85	28.65	1	827	0.12%
2020/11/30	30	27.63	10	27.30	27.15	20	800	2.50%
2020/11/27	0	0.00	2	27.55	27.45	-2	793	-0.25%
2020/11/26	0	0.00	1	26.65	26.65	-1	781	-0.13%
2020/11/24	1	26.10	1	26.50	26.15	0	773	0.00%
2020/11/23	2	26.90	0	0.00	26.85	2	764	0.26%
2020/11/19	3	27.42	0	0.00	27.10	3	751	0.40%
2020/11/18	0	0.00	3	28.40	28.40	-3	704	-0.43%
2020/11/13	1	26.10	1	25.70	26.05	0	661	0.00%
2020/11/12	10	25.55	0	0.00	25.50	10	659	1.52%
2020/11/11	1	25.40	0	0.00	25.40	1	659	0.15%
2020/11/06	0	0.00	3	25.40	24.70	-3	649	-0.46%
2020/11/05	6	25.19	2	25.23	25.00	4	649	0.62%
2020/10/16	2	24.45	0	0.00	24.00	2	655	0.30%
2020/10/07	0	0.00	1	24.20	24.65	-1	693	-0.14%
2020/09/29	0	0.00	1	23.90	23.75	-1	721	-0.14%
2020/09/24	1	23.95	0	0.00	23.90	1	745	0.13%
2020/09/23	1	24.80	0	0.00	24.75	1	740	0.14%
2020/09/17	0	0.00	1	26.30	26.20	-1	718	-0.14%
2020/09/15	0	0.00	1	26.00	25.70	-1	706	-0.14%
2020/09/14	1	25.25	0	0.00	25.20	1	701	0.14%
2020/09/08	11	28.37	13	27.82	26.95	-2	632	-0.32%
2020/09/07	1	28.20	0	0.00	28.45	1	520	0.19%
2020/09/04	3	25.67	6	25.57	25.90	-3	476	-0.63%
2020/08/31	2	23.10	0	0.00	23.10	2	445	0.45%
2020/07/28	0	0.00	3	22.55	21.75	-3	596	-0.50%
2020/07/22	5	23.60	0	0.00	23.80	5	550	0.91%
2020/07/07	3	23.20	9	23.48	23.65	-6	522	-1.15%
2020/07/06	0.3	22.80	0	0.00	22.85	0.3	506	0.06%
2020/06/24	0	0.00	2	22.45	22.25	-2	497	-0.40%
2020/06/19	3	22.92	3	23.30	22.65	0	516	0.00%
2020/06/18	5	22.45	11	22.68	22.95	-6	512	-1.17%
2020/06/17	6	22.40	0	0.00	22.45	6	511	1.17%
2020/06/16	1	22.20	0	0.00	22.20	1	514	0.19%
2020/06/12	1	21.50	0	0.00	22.05	1	532	0.19%
2020/06/11	4	22.83	0	0.00	22.30	4	535	0.75%
2020/06/08	0	0.00	1	25.10	24.10	-1	533	-0.19%
2020/06/05	1	24.35	0	0.00	24.60	1	525	0.19%
2020/06/01	1	24.10	1	23.80	23.80	0	506	0.00%
2020/05/26	0	0.00	7	23.85	23.75	-7	502	-1.39%
2020/05/21	0	0.00	1	22.85	22.95	-1	476	-0.21%
2020/05/12	8	24.21	4	24.00	23.60	4	454	0.88%
2020/05/11	0	0.00	3	21.95	23.15	-3	404	-0.74%
2020/05/07	8	22.16	1	21.45	21.45	7	386	1.81%
2020/04/16	1	20.50	0	0.00	21.20	1	364	0.27%
2020/04/15	1	21.20	1	20.95	20.95	0	361	0.00%
2020/04/08	0	20.55	0	0.00	20.55	0	326	0.00%
2020/03/26	0	18.90	0	0.00	18.80	0	304	0.00%
2020/03/06	0	0.00	4	26.58	26.65	-4	229	-1.74%
2020/03/05	1	27.15	0	0.00	26.95	1	231	0.43%
2020/03/03	1	26.60	1	26.95	26.90	0	248	0.00%
2020/02/27	0	0.00	1	26.55	26.50	-1	243	-0.41%
2020/02/26	1	27.05	2	26.90	26.80	-1	240	-0.42%
2020/02/24	5	27.90	0	0.00	27.45	5	236	2.11%
2020/02/19	1	26.85	1	28.65	28.65	0	208	0.00%
2019/12/13	0	0.00	10	30.56	29.75	-10	634	-1.58%
2019/12/11	0	0.00	6	30.50	30.60	-6	629	-0.95%
2019/11/11	0	0.00	1	32.20	30.50	-1	645	-0.15%
2019/11/04	11	33.97	0	0.00	33.90	11	639	1.72%
2019/11/01	0	0.00	3	33.88	34.00	-3	635	-0.47%
2019/10/31	2	33.53	2	33.85	33.10	0	626	0.00%
2019/10/29	2	33.85	2	33.05	33.35	0	617	0.00%
2019/10/18	7	33.73	8	33.73	33.70	-1	575	-0.17%
2019/10/17	1	33.70	0	0.00	33.70	1	553	0.18%
2019/10/14	1	33.20	1	33.10	33.50	0	522	0.00%
2019/10/09	15	34.24	15	34.38	34.45	0	498	0.00%
2019/08/26	0	0.00	1	31.05	30.90	-1	530	-0.19%
2019/08/13	0	0.00	2	30.60	30.50	-2	980	-0.20%
2019/08/12	0	0.00	1	31.40	30.75	-1	981	-0.10%
2019/07/26	0	0.00	1	33.30	32.95	-1	982	-0.10%
2019/07/24	0	0.00	7	32.68	32.45	-7	992	-0.70%
2019/07/23	4	32.73	5	33.18	32.65	-1	999	-0.10%
2019/07/22	5	31.92	0	0.00	31.80	5	994	0.50%
2019/07/18	2	32.28	2	32.65	32.15	0	992	0.00%
2019/07/16	5	32.65	0	0.00	32.40	5	1,005	0.50%
2019/06/26	0	0.00	1	31.80	31.85	-1	1,067	-0.09%
2019/06/03	1	36.00	0	0.00	36.35	1	1,144	0.09%
2019/05/28	1	37.80	1	37.05	35.80	0	1,043	0.00%
2019/05/24	3	35.57	2	35.28	35.60	1	979	0.10%
2019/05/23	1	33.45	1	34.60	35.30	0	929	0.00%
2019/05/10	0	0.00	1	29.30	29.10	-1	1,227	-0.08%
2019/05/09	1	29.85	0	0.00	29.90	1	1,226	0.08%
2019/03/07	4	36.59	4	35.90	35.20	0	1,605	0.00%
2019/03/04	0	0.00	3	35.70	35.65	-3	1,757	-0.17%
2019/02/25	4	37.03	1	36.35	36.20	3	1,860	0.16%
2019/02/22	1	37.50	1	38.35	36.50	0	1,848	0.00%
2019/02/21	2	37.08	2	37.53	37.35	0	1,799	0.00%
2019/02/20	1	36.10	1	36.00	35.70	0	1,721	0.00%
2019/02/19	16	36.71	16	36.60	35.75	0	1,660	0.00%
2019/02/18	10	33.40	11	33.65	34.65	-1	1,484	-0.07%
2019/02/13	0	0.00	1	30.90	31.70	-1	1,392	-0.07%
2019/02/12	2	32.35	29	32.59	31.95	-27	1,368	-1.97%
2019/02/11	8	31.40	37	31.35	32.10	-29	1,332	-2.18%
2019/01/25	40	31.18	2	30.75	30.70	38	1,267	3.00%
2019/01/17	20	30.33	0	0.00	30.00	20	1,195	1.67%
2018/12/26	5	31.40	0	0.00	30.30	5	1,059	0.47%
2018/12/25	6	31.38	11	31.59	31.35	-5	1,039	-0.48%
2018/12/17	10	32.15	0	0.00	31.15	10	892	1.12%
2018/12/13	10	32.95	20	33.28	32.60	-10	865	-1.16%
2018/12/11	0	0.00	0.3	32.95	33.00	-0.3	794	-0.04%
2018/12/07	10	34.10	10	32.00	34.20	0	760	0.00%
2018/12/06	1	31.00	0	0.00	32.60	1	739	0.14%
2018/12/05	1	33.00	1	33.00	34.10	0	719	0.00%
2018/12/04	0	0.00	1	33.50	33.95	-1	697	-0.14%
2018/11/30	0	0.00	1	31.80	32.15	-1	640	-0.16%
2018/11/29	1.3	31.27	0	0.00	31.50	1.3	626	0.21%
2018/11/27	0	0.00	6	31.55	32.20	-6	553	-1.08%
2018/11/22	5	27.55	0	0.00	28.25	5	380	1.31%
2018/06/15	0	0.00	0	32.90	32.95	0	492	0.00%
2018/06/06	0	0.00	1	31.00	31.50	-1	458	-0.22%
2018/06/05	0	0.00	10	30.10	30.30	-10	442	-2.26%
2018/05/03	0	0.00	5	28.76	28.20	-5	451	-1.11%
2018/05/02	1	30.20	0	0.00	29.35	1	444	0.23%
2018/04/27	1	29.60	1	28.75	29.40	0	425	0.00%
2018/04/26	4	29.60	10	29.60	29.60	-6	402	-1.49%
2018/04/17	0	0.00	8	27.43	28.10	-8	316	-2.52%
2018/04/16	2	26.05	0	0.00	25.55	2	291	0.69%
2018/04/13	2	26.78	0	0.00	26.60	2	290	0.69%
2018/04/11	5	27.45	0	0.00	27.70	5	287	1.74%
2018/04/09	11	28.00	0	0.00	28.00	11	287	3.83%
2018/03/26	5	29.45	0	0.00	29.50	5	291	1.72%
2018/03/23	5	30.50	0	0.00	30.50	5	284	1.76%
2018/03/19	0.3	31.85	0	0.00	32.10	0.3	291	0.09%
2018/03/02	0	0.00	2	33.00	33.05	-2	420	-0.48%
2018/02/26	2	34.40	0	0.00	34.00	2	419	0.48%
2018/02/23	0.3	33.40	0	0.00	33.40	0.3	415	0.07%
2018/02/01	0	0.00	2	38.50	38.60	-2	401	-0.50%
2018/01/31	2	39.95	0	0.00	39.30	2	393	0.51%
2018/01/30	0	0.00	5	38.30	37.35	-5	370	-1.35%
2018/01/26	5	35.75	0	0.00	35.60	5	362	1.38%
2018/01/25	0.1	36.80	0	0.00	36.60	0.1	367	0.03%