神準 (3558)-永豐金-中盛券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
356張
產業
上櫃通信網路類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	236.00	3.1	235.45	234.00	-3.1	1,932	-0.16%
2023/10/25	0	0.00	1	241.50	240.50	-1	2,173	-0.05%
2023/10/24	0.1	233.00	2	231.00	237.50	-1.9	2,254	-0.08%
2023/10/23	0	0.00	1	236.00	234.50	-1	2,279	-0.04%
2023/10/20	3	236.33	1.1	237.15	236.00	1.9	2,355	0.08%
2023/10/19	0	242.00	0	0.00	244.00	0	2,361	0.00%
2023/10/18	1	245.49	1	241.50	244.50	0	2,378	0.00%
2023/10/17	2	249.50	1	250.00	248.50	1	2,380	0.04%
2023/10/16	0	250.50	0	0.00	249.50	0	2,408	0.00%
2023/10/12	1	262.00	0	0.00	263.00	1	2,457	0.04%
2023/10/11	0	261.00	0	0.00	260.00	0	2,497	0.00%
2023/10/05	0	0.00	0.6	275.00	274.00	-0.6	2,681	-0.02%
2023/10/04	2	267.25	0	0.00	267.50	2	2,744	0.07%
2023/10/03	2	277.75	1	272.50	270.50	1	2,855	0.04%
2023/10/02	5	267.12	0	0.00	275.00	5	2,860	0.18%
2023/09/27	1	262.50	0	0.00	262.00	1	2,885	0.03%
2023/09/26	0	0.00	1	266.50	266.50	-1	2,908	-0.03%
2023/09/25	1	265.00	0	0.00	265.50	1	2,965	0.03%
2023/09/22	1	262.50	2.1	262.24	264.00	-1.1	2,981	-0.04%
2023/09/21	1	262.00	0	0.00	262.50	1	3,033	0.03%
2023/09/20	0	0.00	1	268.50	266.50	-1	3,093	-0.03%
2023/09/19	1	274.50	1	269.50	268.00	0	3,101	0.00%
2023/09/14	1	275.50	1.3	273.58	275.50	-0.3	3,102	-0.01%
2023/09/13	0	265.50	0	0.00	266.50	0	3,103	0.00%
2023/09/12	1	263.00	0	0.00	265.00	1	3,115	0.03%
2023/09/11	1.6	271.42	0	0.00	266.00	1.6	3,122	0.05%
2023/09/08	1.1	274.09	0	0.00	274.00	1.1	3,130	0.04%
2023/09/06	0	0.00	1	284.00	284.00	-1	3,152	-0.03%
2023/09/05	1.1	277.14	0	0.00	278.50	1.1	3,160	0.03%
2023/09/04	0.1	280.00	0.5	280.67	280.00	-0.4	3,167	-0.01%
2023/09/01	1.1	277.52	2	278.00	276.00	-0.9	3,167	-0.03%
2023/08/30	3.6	272.72	3	272.00	269.00	0.6	3,168	0.02%
2023/08/29	1	268.00	1	270.00	271.00	0	3,189	0.00%
2023/08/28	2.1	271.86	4	269.00	267.50	-1.9	3,198	-0.06%
2023/08/25	2.1	276.26	0	0.00	274.50	2.1	3,201	0.06%
2023/08/24	4.2	283.64	0.3	285.16	284.00	3.9	3,250	0.12%
2023/08/23	3.2	298.94	2	296.74	293.50	1.1	3,293	0.03%
2023/08/22	2.2	299.32	2	301.50	297.50	0.2	3,373	0.01%
2023/08/21	8	293.50	9	299.89	297.00	-1	3,385	-0.03%
2023/08/18	1.1	298.60	1	300.50	291.00	0.1	3,369	0.00%
2023/08/17	3.1	303.12	1	291.51	304.00	2.1	3,409	0.06%
2023/08/16	0	0.00	0.7	285.19	285.50	-0.7	3,389	-0.02%
2023/08/15	3	289.00	4	291.00	289.50	-1	3,459	-0.03%
2023/08/14	2	290.75	2	284.48	285.00	0	3,553	0.00%
2023/08/11	0	0.00	1	299.49	291.00	-1	3,560	-0.03%
2023/08/10	2	295.49	2	304.75	290.50	0	3,544	0.00%
2023/08/09	1	305.42	0	0.00	301.00	1	3,515	0.03%
2023/08/08	4.1	318.80	3	320.65	309.50	1.1	3,489	0.03%
2023/08/07	5.1	310.32	5.1	311.20	321.50	0	3,428	0.00%
2023/08/04	7	302.57	8.1	302.86	307.50	-1.1	3,368	-0.03%
2023/08/02	9.2	302.66	5.6	297.45	291.00	3.7	3,270	0.11%
2023/08/01	17.5	331.29	16.1	332.35	314.50	1.4	3,154	0.04%
2023/07/31	15.1	331.62	18.2	332.03	320.00	-3.1	2,965	-0.11%
2023/07/28	14.2	311.64	18.7	310.45	313.00	-4.4	2,734	-0.16%
2023/07/27	3.2	289.23	7.3	285.85	293.50	-4.2	2,577	-0.16%
2023/07/26	3.2	276.75	0	274.50	273.00	3.2	2,511	0.13%
2023/07/25	4.2	289.06	4.3	285.93	282.50	-0.1	2,509	0.00%
2023/07/24	5	275.90	4	273.00	276.50	1	2,487	0.04%
2023/07/21	2.2	270.20	1.1	271.86	269.00	1.1	2,514	0.04%
2023/07/20	2.1	276.05	1	276.50	275.00	1.1	2,539	0.04%
2023/07/19	2	281.50	2	284.50	276.00	0	2,553	0.00%
2023/07/18	1.1	274.00	2.3	277.88	280.50	-1.2	2,579	-0.05%
2023/07/17	0.3	275.00	1	274.00	273.00	-0.7	2,588	-0.03%
2023/07/14	2.2	281.14	1.3	283.36	278.00	0.9	2,580	0.04%
2023/07/13	8.1	295.69	10.2	296.57	280.50	-2.2	2,565	-0.08%
2023/07/12	10.3	285.27	8.2	283.36	287.00	2.1	2,462	0.08%
2023/07/11	10	282.35	8	281.45	278.00	2	2,445	0.08%
2023/07/10	9.2	275.16	19	275.82	278.00	-9.8	2,451	-0.40%
2023/07/07	2	258.00	3.5	256.79	258.50	-1.5	2,394	-0.06%
2023/07/06	3	257.00	3	261.00	253.50	0	2,478	0.00%
2023/07/05	1	255.07	0	0.00	255.00	1	2,501	0.04%
2023/07/04	1	262.52	1	262.50	261.00	0	2,524	0.00%
2023/07/03	13	259.20	13.2	267.38	267.00	-0.2	2,539	-0.01%
2023/06/30	0	0.00	0	258.95	255.00	0	2,512	0.00%
2023/06/29	1	256.00	1	258.00	255.50	0	2,548	0.00%
2023/06/28	0.1	254.50	3	251.50	253.00	-2.9	2,560	-0.11%
2023/06/27	0.1	240.00	1	237.00	237.50	-0.9	2,592	-0.04%
2023/06/26	0	242.50	0	0.00	243.50	0	2,703	0.00%
2023/06/21	1	245.00	0	0.00	246.50	1	2,862	0.03%
2023/06/20	0	247.20	0	0.00	245.00	0	2,947	0.00%
2023/06/19	0.1	252.41	0	0.00	250.00	0.1	3,118	0.00%
2023/06/15	1	254.00	1	256.00	252.50	0	3,304	0.00%
2023/06/14	1.1	252.95	1	255.50	251.00	0.1	3,357	0.00%
2023/06/13	0	0.00	0.1	258.11	253.00	-0.1	3,400	0.00%
2023/06/12	0.1	250.50	0	0.00	248.00	0.1	3,475	0.00%
2023/06/09	0.1	252.50	0.1	248.00	249.00	0	3,512	0.00%
2023/06/08	0.3	252.13	1	249.00	249.00	-0.7	3,549	-0.02%
2023/06/07	0.1	256.00	0	0.00	254.00	0.1	3,620	0.00%
2023/06/06	2	256.99	7	252.29	254.50	-5	3,707	-0.13%
2023/06/05	3.1	256.06	0	255.00	256.50	3.1	3,804	0.08%
2023/06/02	3.1	258.20	1	253.03	254.00	2.1	3,914	0.05%
2023/06/01	0.2	259.44	1	259.00	260.00	-0.8	4,028	-0.02%
2023/05/31	1	265.00	0	0.00	261.50	1	4,192	0.02%
2023/05/30	10	267.05	10	267.75	267.50	0	4,338	0.00%
2023/05/29	10.1	261.47	10.1	264.60	263.00	0	4,356	0.00%
2023/05/26	3	251.81	3	249.33	246.50	0	4,332	0.00%
2023/05/25	9.2	256.97	0.1	255.00	255.00	9.1	4,347	0.21%
2023/05/24	1	283.01	0.1	284.50	283.00	0.9	4,396	0.02%
2023/05/23	15.1	289.34	15	290.60	285.50	0.1	4,487	0.00%
2023/05/22	2.1	282.60	4	285.63	283.00	-2	4,562	-0.04%
2023/05/19	15.2	287.49	10	291.90	285.50	5.2	4,740	0.11%
2023/05/18	18.1	293.18	16	290.66	292.00	2.1	4,845	0.04%
2023/05/17	1	277.49	1	276.00	275.50	0	4,888	0.00%
2023/05/15	4	273.25	2	273.75	269.50	2	4,916	0.04%
2023/05/12	2	270.75	2	275.50	274.50	0	4,958	0.00%
2023/05/11	2.1	275.95	1	272.00	269.50	1.1	5,019	0.02%
2023/05/09	2	280.50	1	273.50	276.00	1	5,156	0.02%
2023/05/08	1	286.50	2	286.00	286.00	-1	5,258	-0.02%
2023/05/05	1	281.50	1	281.50	284.00	0	5,322	0.00%
2023/05/04	3.1	279.84	4	279.00	278.50	-1	5,417	-0.02%
2023/05/03	5.1	290.48	0	0.00	282.00	5.1	5,552	0.09%
2023/05/02	0	0.00	0.1	292.00	292.50	-0.1	5,594	0.00%
2023/04/28	2	286.75	2	287.50	285.00	0	5,601	0.00%
2023/04/27	5.1	286.66	5	285.20	284.00	0.1	5,598	0.00%
2023/04/26	1	276.00	2	283.25	284.50	-1	5,571	-0.02%
2023/04/25	1.1	280.65	1	286.00	276.50	0.1	5,539	0.00%
2023/04/21	3.2	296.77	3	292.00	286.50	0.2	5,504	0.00%
2023/04/20	2.2	301.93	2	304.00	300.50	0.2	5,492	0.00%
2023/04/19	3	313.15	4	312.00	312.00	-1	5,507	-0.02%
2023/04/18	3.1	315.64	3	316.67	311.00	0.1	5,505	0.00%
2023/04/17	1	321.00	1	317.50	317.00	0	5,493	0.00%
2023/04/14	2	315.25	3	315.67	314.50	-1	5,486	-0.02%
2023/04/13	7.2	315.31	7	311.07	310.00	0.2	5,456	0.00%
2023/04/12	6	324.50	6	325.58	324.50	0	5,410	0.00%
2023/04/11	4.4	342.30	2	335.44	329.50	2.3	5,375	0.04%
2023/04/10	6	343.67	7	339.64	345.00	-1	5,285	-0.02%
2023/04/07	3	335.83	3	337.50	337.00	0	5,264	0.00%
2023/04/06	5	335.30	5	337.20	339.50	0	5,237	0.00%
2023/03/31	0	0.00	0.1	342.50	342.00	-0.1	5,217	0.00%
2023/03/30	3.1	344.03	1	348.00	342.00	2.1	5,211	0.04%
2023/03/29	13	341.42	44.1	337.34	334.50	-31.1	5,195	-0.60%
2023/03/28	12.2	352.25	11	351.74	342.50	1.1	5,200	0.02%
2023/03/27	48.2	371.75	16	368.41	347.00	32.2	5,182	0.62%
2023/03/24	12	361.71	11.1	366.56	357.00	1	5,109	0.02%
2023/03/23	12	345.46	13.1	347.46	347.00	-1.1	5,008	-0.02%
2023/03/22	6	347.83	10	344.10	348.00	-4	5,022	-0.08%
2023/03/21	7	334.00	4	337.38	327.50	3	5,064	0.06%
2023/03/20	6	330.50	5.2	333.04	333.50	0.8	5,270	0.02%
2023/03/17	4	327.88	5	329.30	328.00	-1	5,392	-0.02%
2023/03/16	4.1	321.43	3	323.33	323.50	1.1	5,376	0.02%
2023/03/15	5	325.90	5	328.59	322.50	0	5,363	0.00%
2023/03/14	6.1	329.00	5	329.91	325.50	1	5,288	0.02%
2023/03/13	11	330.86	14.1	333.33	335.00	-3.1	5,268	-0.06%
2023/03/10	13	338.00	14	336.14	335.50	-1	5,236	-0.02%
2023/03/09	13.1	338.36	13	336.88	342.00	0.1	5,247	0.00%
2023/03/08	8	338.25	3.1	339.50	340.00	5	5,214	0.10%
2023/03/07	65	354.26	66.1	355.32	357.00	-1.1	5,265	-0.02%
2023/03/06	16.1	343.95	21	342.14	338.50	-4.9	5,282	-0.09%
2023/03/03	26.1	326.25	23	325.20	328.00	3.1	5,206	0.06%
2023/03/02	20	317.68	25.3	315.93	328.00	-5.3	5,064	-0.10%
2023/03/01	34.1	304.90	37	301.18	298.50	-2.9	4,955	-0.06%
2023/02/24	5	296.10	17	296.41	297.00	-12	4,999	-0.24%
2023/02/23	7.1	294.18	9.1	296.24	295.00	-2	5,146	-0.04%
2023/02/22	25.2	298.61	10.2	294.19	291.00	15.1	5,152	0.29%
2023/02/21	13	316.96	15	316.10	323.00	-2	5,216	-0.04%
2023/02/20	23	308.09	27.5	303.25	312.00	-4.5	5,244	-0.09%
2023/02/17	81.3	292.91	73	289.99	295.00	8.3	5,155	0.16%
2023/02/16	19	272.84	73.6	274.48	282.50	-54.6	4,998	-1.09%
2023/02/15	16	259.53	14	262.36	262.00	2	4,934	0.04%
2023/02/14	7	252.93	5	253.40	256.00	2	4,957	0.04%
2023/02/13	4.1	252.67	6.2	256.67	253.00	-2.1	5,020	-0.04%
2023/02/10	11	255.18	8.2	257.59	254.50	2.8	5,036	0.06%
2023/02/09	60	262.27	7	261.29	263.00	53	5,100	1.04%
2023/02/08	6.5	258.29	61	251.28	261.00	-54.5	5,076	-1.07%
2023/02/07	11	251.05	12.1	250.19	255.50	-1.1	5,054	-0.02%
2023/02/06	8.1	240.77	6	239.59	242.00	2.1	5,042	0.04%
2023/02/03	3.1	235.97	5	239.30	241.00	-1.9	5,012	-0.04%
2023/02/02	61.1	237.18	44.1	233.28	237.50	17	5,010	0.34%
2023/02/01	57	229.53	29	224.02	231.50	28	4,968	0.56%
2023/01/31	9	220.56	11.2	223.00	219.50	-2.2	4,866	-0.04%
2023/01/30	1	212.50	0	0.00	210.00	1	4,831	0.02%
2023/01/16	5	206.30	6	203.75	207.00	-1	4,969	-0.02%
2023/01/13	10	202.90	9	206.72	201.00	1	5,020	0.02%
2023/01/12	8	206.50	8	208.13	205.50	0	5,090	0.00%
2023/01/11	8	209.06	8	212.00	208.00	0	5,171	0.00%
2023/01/10	10	210.50	20	210.85	209.50	-10	5,257	-0.19%
2023/01/09	40	210.78	10	209.45	207.50	30	5,323	0.56%
2023/01/06	2	203.25	7	204.71	209.50	-5	5,382	-0.09%
2023/01/05	4.1	201.65	0	0.00	202.50	4.1	5,475	0.07%
2023/01/04	2	206.00	2	205.50	204.50	0	5,570	0.00%
2023/01/03	7	201.14	7	202.57	204.50	0	5,654	0.00%
2022/12/30	3	200.50	13	200.35	199.00	-10	5,861	-0.17%
2022/12/29	10.1	196.50	0	0.00	196.00	10.1	6,000	0.17%
2022/12/28	3	202.67	18	200.89	199.00	-15	6,122	-0.24%
2022/12/27	6	206.25	10	204.50	206.50	-4	6,228	-0.06%
2022/12/26	1.2	203.53	1	201.50	201.50	0.2	6,262	0.00%
2022/12/23	21	203.74	0	0.00	206.00	21	6,314	0.33%
2022/12/22	12	206.63	1	208.00	207.00	11	6,339	0.17%
2022/12/21	6	204.67	18	207.19	204.50	-12	6,366	-0.19%
2022/12/20	8.4	211.46	15	209.80	206.50	-6.6	6,367	-0.10%
2022/12/19	15	213.83	6.1	218.50	218.00	8.9	6,347	0.14%
2022/12/16	11	211.09	31	211.98	211.00	-20	6,314	-0.32%
2022/12/15	7	222.00	8	218.88	217.50	-1	6,301	-0.02%
2022/12/14	13	219.12	10.1	218.26	220.00	2.9	6,273	0.05%
2022/12/13	40	228.03	37.2	225.99	221.50	2.8	6,197	0.05%
2022/12/12	44.1	235.53	43.1	236.86	237.00	1	6,029	0.02%
2022/12/09	14	228.61	27.1	229.41	231.50	-13.1	5,750	-0.23%
2022/12/08	0	0.00	1.1	209.54	210.50	-1.1	5,582	-0.02%
2022/12/07	16.1	211.84	14	208.93	206.50	2.1	5,565	0.04%
2022/12/06	0.1	215.00	0.1	216.17	215.00	0	5,555	0.00%
2022/12/05	4	219.50	5.1	221.47	220.00	-1.1	5,588	-0.02%
2022/12/02	6	221.33	14.1	222.23	220.00	-8.1	5,616	-0.14%
2022/12/01	18	224.61	12	225.88	223.00	6	5,648	0.11%
2022/11/30	9	220.78	9	220.33	221.00	0	5,642	0.00%
2022/11/29	26	221.52	24.1	222.78	219.00	1.9	5,666	0.03%
2022/11/28	20.2	221.59	24.2	221.79	222.50	-4	5,574	-0.07%
2022/11/25	2.2	217.10	3	220.17	212.50	-0.8	5,518	-0.01%
2022/11/24	2	218.00	2	217.75	219.00	0	5,541	0.00%
2022/11/23	4	220.75	29	218.55	216.50	-25	5,586	-0.45%
2022/11/22	19	218.71	8	219.06	218.50	11	5,610	0.20%
2022/11/21	62	221.22	47.3	222.70	216.00	14.7	5,535	0.27%
2022/11/18	2	211.25	18	216.42	213.00	-16	5,410	-0.30%
2022/11/17	32	212.94	66.1	212.35	214.50	-34.1	5,425	-0.63%
2022/11/16	18	210.47	22	210.70	208.00	-4	5,481	-0.07%
2022/11/15	12.1	206.71	5	207.30	205.00	7.1	5,439	0.13%
2022/11/14	15	204.63	4	205.13	203.50	11	5,663	0.19%
2022/11/11	10	209.30	15	209.57	204.00	-5	5,861	-0.09%
2022/11/10	23	208.85	24	210.94	204.00	-1	5,904	-0.02%
2022/11/09	6	204.83	11.1	204.94	209.00	-5.1	5,876	-0.09%
2022/11/08	8	195.87	6	194.58	190.00	2	5,894	0.03%
2022/11/07	19.1	198.06	19	198.61	193.50	0.1	5,899	0.00%
2022/11/04	1.1	189.53	3	190.83	191.50	-1.9	5,893	-0.03%
2022/11/03	6	191.00	5	190.50	190.50	1	5,928	0.02%
2022/11/02	7	191.86	7.1	191.82	191.50	-0.1	5,966	0.00%
2022/11/01	15	189.37	22	188.66	191.00	-7	6,045	-0.12%
2022/10/31	26	181.48	25	182.34	181.00	1	6,301	0.02%
2022/10/28	4	175.38	4	175.88	173.50	0	6,526	0.00%
2022/10/27	27	182.67	27	180.94	181.00	0	6,548	0.00%
2022/10/26	16	177.59	10	179.20	178.00	6	6,591	0.09%
2022/10/25	6	177.83	7	180.07	183.50	-1	6,694	-0.01%
2022/10/24	22	180.57	22	182.64	180.00	0	6,865	0.00%
2022/10/21	8.1	175.80	5	174.90	171.00	3.1	6,889	0.04%
2022/10/20	12	181.33	12	182.63	183.00	0	6,886	0.00%
2022/10/19	22	189.86	22	189.93	185.50	0	6,877	0.00%
2022/10/18	4.1	190.75	3	192.00	190.00	1.1	6,868	0.02%
2022/10/17	31	191.29	31	190.73	194.50	0	6,920	0.00%
2022/10/14	4	196.25	3.1	196.07	194.50	0.9	6,911	0.01%
2022/10/13	18.1	191.03	17	181.91	180.50	1.1	7,054	0.02%
2022/10/12	8	193.69	8	193.81	195.50	0	7,072	0.00%
2022/10/11	9	191.56	10	193.25	197.50	-1	7,108	-0.01%
2022/10/07	36	195.75	39	195.50	196.50	-3	7,137	-0.04%
2022/10/06	7	191.07	13.1	191.13	196.00	-6.1	7,175	-0.09%
2022/10/05	21.1	183.37	13	183.73	178.50	8.1	7,384	0.11%
2022/10/04	8	179.50	8	179.19	185.00	0	7,404	0.00%
2022/10/03	2.1	172.38	2	171.00	168.50	0.1	7,527	0.00%
2022/09/30	5	167.10	5.1	168.37	170.00	-0.1	7,691	0.00%
2022/09/29	1	166.00	0	0.00	163.00	1	7,786	0.01%
2022/09/28	3	168.83	2	165.00	164.50	1	7,819	0.01%
2022/09/26	3	177.17	6	178.08	174.50	-3	7,924	-0.04%
2022/09/23	3	190.50	4	185.75	184.00	-1	7,997	-0.01%
2022/09/22	1	190.00	1	195.00	196.00	0	8,084	0.00%
2022/09/21	1	196.00	1	193.50	193.50	0	8,186	0.00%
2022/09/20	1	198.50	1	197.50	197.00	0	8,288	0.00%
2022/09/19	4	196.50	5	197.20	197.00	-1	8,432	-0.01%
2022/09/16	47	203.05	6	202.92	200.00	41	8,475	0.48%
2022/09/15	1.1	211.33	2	209.75	206.50	-1	8,526	-0.01%
2022/09/14	0	0.00	1	207.00	213.50	-1	8,611	-0.01%
2022/09/13	3.1	218.76	0	0.00	213.50	3.1	8,727	0.04%
2022/09/12	11	217.09	13	219.19	218.00	-2	8,788	-0.02%
2022/09/08	5	215.90	3	212.00	212.50	2	8,876	0.02%
2022/09/07	4	211.50	6	212.83	217.50	-2	8,962	-0.02%
2022/09/06	3	222.67	4	222.75	216.00	-1	9,112	-0.01%
2022/09/05	18.1	224.98	12	220.42	218.00	6.1	9,221	0.07%
2022/09/02	4	227.75	7.1	228.28	225.00	-3	9,207	-0.03%
2022/09/01	16	227.34	14	225.50	224.00	2	9,270	0.02%
2022/08/31	15	221.40	16	225.44	229.50	-1	9,339	-0.01%
2022/08/30	14.1	215.50	16	216.16	219.50	-2	9,302	-0.02%
2022/08/29	22	210.50	16.2	214.06	211.00	5.8	9,329	0.06%
2022/08/26	12	230.33	7	233.21	226.00	5	9,466	0.05%
2022/08/25	9	230.11	11	231.09	230.00	-2	9,546	-0.02%
2022/08/24	17	230.09	19	230.42	226.00	-2	9,611	-0.02%
2022/08/23	69	231.38	69	233.08	227.50	0	9,510	0.00%
2022/08/22	22	229.59	18	223.56	223.50	4	9,394	0.04%
2022/08/19	35.5	243.17	23.2	234.32	232.00	12.3	9,366	0.13%
2022/08/18	26	231.90	33.4	239.37	246.00	-7.4	9,224	-0.08%
2022/08/17	46.3	231.79	75	229.35	224.00	-28.8	9,115	-0.32%
2022/08/16	56	227.52	26	226.40	225.00	30	9,119	0.33%
2022/08/15	5	217.40	4	219.75	219.00	1	9,171	0.01%
2022/08/12	1.1	215.16	0	0.00	215.50	1.1	9,394	0.01%
2022/08/11	21.3	230.26	19	224.92	221.00	2.3	9,432	0.02%
2022/08/10	17	239.85	17	233.24	232.00	0	9,498	0.00%
2022/08/09	5	237.50	15.1	236.49	231.00	-10.1	9,660	-0.10%
2022/08/08	38.2	236.64	35	235.71	227.50	3.2	9,632	0.03%
2022/08/05	40.1	223.77	44	225.94	233.00	-3.9	9,559	-0.04%
2022/08/04	92	215.94	84.2	216.48	220.00	7.8	9,297	0.08%
2022/08/03	11	210.05	12	208.88	207.50	-1	9,230	-0.01%
2022/08/02	14	212.89	15.3	213.22	213.00	-1.3	9,381	-0.01%
2022/08/01	25	216.32	18	216.03	217.50	7	9,413	0.07%
2022/07/29	66.3	212.60	70.3	213.09	218.50	-4	9,333	-0.04%
2022/07/28	47.1	205.95	51	201.53	199.00	-3.9	9,305	-0.04%
2022/07/27	15.2	203.37	14.1	198.31	206.00	1.1	9,339	0.01%
2022/07/26	16.1	197.34	15	198.00	197.00	1.1	9,391	0.01%
2022/07/25	5	196.80	3	196.33	196.50	2	9,586	0.02%
2022/07/22	20.1	208.34	24	206.96	204.50	-3.9	9,905	-0.04%
2022/07/21	22	204.41	19	205.79	204.50	3	10,020	0.03%
2022/07/20	21	205.64	28.1	206.23	207.00	-7.1	10,006	-0.07%
2022/07/19	16	200.59	15	198.60	202.00	1	9,831	0.01%
2022/07/18	26.1	192.40	29	192.05	198.50	-2.9	9,888	-0.03%
2022/07/15	10.1	191.44	6	191.58	187.50	4.1	9,856	0.04%
2022/07/14	28	189.13	28	190.04	194.00	0	9,828	0.00%
2022/07/13	42	200.39	34	200.01	192.50	8	9,748	0.08%
2022/07/12	15	195.33	16.1	196.23	204.50	-1.1	9,481	-0.01%
2022/07/11	26	194.92	26	194.90	199.00	0	9,502	0.00%
2022/07/08	17	191.00	25.3	190.70	194.00	-8.3	9,351	-0.09%
2022/07/07	5	166.60	8	169.69	176.50	-3	9,258	-0.03%
2022/07/06	2	163.00	2	161.03	160.50	0	9,181	0.00%
2022/07/05	5	163.20	4	163.24	164.00	1	9,368	0.01%
2022/07/04	5	161.40	4	161.63	160.50	1	9,394	0.01%
2022/07/01	9	167.39	7	165.21	162.00	2	9,467	0.02%
2022/06/30	9	170.60	9.4	171.91	174.50	-0.4	9,552	0.00%
2022/06/29	12.3	175.06	12	175.04	178.00	0.3	9,580	0.00%
2022/06/28	20.4	185.94	10	181.60	181.00	10.4	9,484	0.11%
2022/06/27	11	200.18	13	199.69	197.00	-2	9,509	-0.02%
2022/06/24	3	194.83	5	195.00	192.50	-2	9,435	-0.02%
2022/06/23	17	191.38	16	191.81	191.00	1	9,378	0.01%
2022/06/22	13	194.88	10	193.60	189.50	3	9,374	0.03%
2022/06/21	24	198.65	24	196.29	196.00	0	9,315	0.00%
2022/06/20	10	194.25	9	192.50	192.50	1	9,190	0.01%
2022/06/17	12.1	195.32	15	196.33	198.50	-2.9	9,091	-0.03%
2022/06/16	9	204.61	7	206.21	193.50	2	8,945	0.02%
2022/06/15	21	208.90	18	208.67	204.50	3	8,807	0.03%
2022/06/14	12	204.38	19.1	206.15	210.50	-7.1	8,607	-0.08%
2022/06/13	4	198.00	1	200.47	194.50	3	8,422	0.04%
2022/06/10	4	203.13	6	204.08	206.00	-2	8,350	-0.02%
2022/06/09	31	197.81	31	196.27	202.50	0	8,226	0.00%
2022/06/08	4	191.00	9	190.56	191.50	-5	8,069	-0.06%
2022/06/07	21	191.67	22	191.55	189.50	-1	8,028	-0.01%
2022/06/06	29.1	206.29	23	207.48	195.50	6.1	7,919	0.08%
2022/06/02	25	216.28	24	216.33	217.00	1	7,698	0.01%
2022/06/01	19	216.13	26	216.12	218.00	-7	7,567	-0.09%
2022/05/31	0	0.00	1	202.00	198.50	-1	7,424	-0.01%
2022/05/30	6	199.67	9	200.50	201.00	-3	7,390	-0.04%
2022/05/27	11	193.23	10	193.95	193.50	1	7,299	0.01%
2022/05/26	16	190.31	15	189.13	189.00	1	7,244	0.01%
2022/05/25	36	193.92	24	195.25	196.00	12	7,103	0.17%
2022/05/24	24	207.38	18.5	203.31	194.50	5.5	6,969	0.08%
2022/05/23	14	209.50	15	210.10	212.50	-1	6,800	-0.01%
2022/05/20	26	211.19	27	211.70	204.00	-1	6,606	-0.02%
2022/05/19	13	200.58	24.5	198.74	205.50	-11.5	6,285	-0.18%
2022/05/18	13	199.62	14	200.25	202.50	-1	6,182	-0.02%
2022/05/17	12	191.42	19	192.03	198.50	-7	6,012	-0.12%
2022/05/16	6	181.58	7	182.57	180.50	-1	5,782	-0.02%
2022/05/13	17.5	180.16	16	180.34	178.00	1.5	5,748	0.03%
2022/05/12	17.1	181.64	18	183.19	178.00	-0.9	5,798	-0.02%
2022/05/11	21	180.93	20	181.43	183.50	1	5,726	0.02%
2022/05/10	17	172.03	16	172.16	180.00	1	5,499	0.02%
2022/05/09	17	176.76	7	166.86	164.00	10	5,280	0.19%
2022/05/06	8.2	183.09	13	189.88	181.50	-4.8	5,199	-0.09%
2022/05/05	14	208.11	10	209.55	201.50	4	5,090	0.08%
2022/05/04	11	204.05	12	204.58	204.50	-1	4,861	-0.02%
2022/05/03	7	198.93	12	199.92	205.00	-5	4,708	-0.11%
2022/04/29	10.2	204.78	10	201.55	198.00	0.2	4,581	0.00%
2022/04/28	52.1	197.55	51	198.70	200.00	1.1	4,316	0.03%
2022/04/27	31	180.95	34.3	182.66	190.50	-3.3	3,923	-0.08%
2022/04/26	20.1	174.54	21	174.33	173.50	-0.9	3,668	-0.02%
2022/04/25	5.1	173.08	5.1	172.79	175.50	0	3,590	0.00%
2022/04/22	28	175.73	29	175.95	180.50	-1	3,523	-0.03%
2022/04/21	11.4	191.93	9	195.11	180.50	2.4	3,335	0.07%
2022/04/20	14	199.57	15	200.20	200.50	-1	3,217	-0.03%
2022/04/19	19.1	201.10	19	200.03	198.00	0.1	3,103	0.00%
2022/04/18	7.1	195.48	8	195.88	194.00	-0.9	2,915	-0.03%
2022/04/15	11	195.86	14	197.18	191.50	-3	2,798	-0.11%
2022/04/14	9.2	200.21	4	196.25	190.50	5.2	2,613	0.20%
2022/04/13	5	194.40	8.1	198.39	202.00	-3.1	2,516	-0.12%
2022/04/12	10.1	195.29	11	192.36	184.00	-0.9	2,389	-0.04%
2022/04/11	18	188.11	18.1	189.66	193.00	-0.1	2,302	0.00%
2022/04/08	2	181.75	7	184.21	187.00	-5	2,037	-0.25%
2022/04/07	10.1	173.96	8	173.56	170.00	2.1	1,901	0.11%
2022/04/06	25	170.18	25	170.99	174.50	0	1,741	0.00%
2022/04/01	11	163.45	12	165.29	165.50	-1	1,530	-0.07%
2022/03/31	8.1	161.53	15	157.17	158.00	-6.9	1,367	-0.50%
2022/03/30	21	161.21	13.1	160.48	161.00	7.9	1,324	0.60%
2022/03/29	5	146.30	9	151.28	160.00	-4	1,155	-0.35%
2022/03/28	1.1	143.02	1	141.00	145.50	0.1	1,051	0.01%
2022/03/25	2	146.25	1	147.50	146.00	1	1,006	0.10%
2022/03/24	2	132.25	4	133.38	135.00	-2	908	-0.22%
2022/03/23	3	124.33	2	125.00	129.50	1	842	0.12%
2022/03/22	0.1	121.00	0	0.00	121.50	0.1	820	0.01%
2022/03/21	0.1	125.00	0	0.00	123.00	0.1	816	0.01%
2022/03/17	0	0.00	9	124.17	123.00	-9	797	-1.13%
2022/03/16	1	122.00	0.3	121.33	122.00	0.7	778	0.09%
2022/03/14	2	117.00	0	0.00	117.00	2	758	0.26%
2022/03/11	1	120.00	1	120.00	120.00	0	745	0.00%
2022/03/08	0	0.00	1	115.00	114.00	-1	716	-0.14%
2022/03/03	1	120.00	0	0.00	119.50	1	681	0.15%
2022/03/01	2	121.00	0.1	121.00	121.00	1.9	663	0.29%
2022/02/25	0.9	113.05	0	0.00	113.00	0.9	649	0.14%
2022/02/24	1	111.50	0	0.00	110.00	1	646	0.15%
2022/02/23	0	0.00	0.2	117.00	118.00	-0.2	633	-0.03%
2022/02/22	0	0.00	1	115.50	115.00	-1	625	-0.16%
2022/02/21	1	120.50	0	0.00	119.50	1	611	0.16%
2022/02/17	1	123.99	1	121.00	121.00	0	590	0.01%
2022/02/16	5.2	123.77	5	124.10	125.00	0.2	570	0.03%
2022/02/15	9	124.50	2.1	124.95	122.50	6.9	545	1.26%
2022/02/14	8	126.00	5	127.60	126.00	3	498	0.60%
2022/02/11	0	0.00	2.1	125.30	126.50	-2.1	334	-0.62%
2022/02/09	0.2	119.00	0	0.00	119.00	0.2	270	0.07%
2022/02/07	0.1	109.50	0	0.00	111.00	0.1	181	0.06%
2022/01/24	0	0.00	0.2	102.50	104.50	-0.2	166	-0.09%
2022/01/21	0	0.00	2	107.50	107.00	-2	164	-1.22%
2022/01/20	0.2	112.00	0	0.00	111.50	0.2	157	0.10%
2022/01/19	0	0.00	0.3	113.00	111.00	-0.3	147	-0.18%
2022/01/18	0	0.00	1	112.00	107.50	-1	126	-0.79%
2022/01/17	1	111.00	0	0.00	110.50	1	114	0.88%
2022/01/14	0	0.00	0	102.00	102.00	0	94	-0.04%
2022/01/06	0.1	99.20	0	0.00	98.90	0.1	85	0.12%
2022/01/03	0.2	104.50	0	0.00	104.00	0.2	79	0.25%
2021/11/12	0.1	95.20	0	0.00	95.30	0.1	45	0.23%
2021/11/10	0.2	95.00	0	0.00	95.10	0.2	44	0.45%
2021/07/15	0	0.00	1	100.00	101.00	-1	116	-0.86%
2021/07/09	1	101.00	0	0.00	100.00	1	115	0.87%
2021/06/16	0	0.00	1	96.80	97.10	-1	167	-0.60%
2021/06/10	1	93.70	0	0.00	93.60	1	171	0.58%
2021/05/21	0	0.00	5	90.40	90.10	-5	196	-2.55%
2021/05/20	1	89.50	0	0.00	88.50	1	198	0.50%
2021/05/17	2	85.00	0	0.00	83.60	2	202	0.99%
2021/05/14	1	89.50	0	0.00	88.50	1	200	0.50%
2021/05/12	5	88.44	0	0.00	89.90	5	195	2.56%
2021/05/11	2	95.50	0	0.00	94.10	2	190	1.05%
2021/04/29	0	0.00	0.3	110.50	109.50	-0.3	177	-0.14%
2021/04/28	0	109.50	0	0.00	110.00	0	179	0.00%
2021/04/22	0	0.00	5	110.50	109.50	-5	192	-2.60%
2021/04/16	0	0.00	1	110.50	111.50	-1	232	-0.43%
2021/04/09	0	0.00	1	115.00	114.00	-1	227	-0.44%
2021/04/08	1	113.50	0	0.00	113.50	1	220	0.45%
2021/03/31	1	111.50	0	0.00	111.00	1	214	0.47%
2021/03/29	2	114.25	1	114.00	113.50	1	209	0.48%
2021/03/26	0	0.00	1	113.50	113.00	-1	203	-0.49%
2021/03/25	1	110.00	0	0.00	110.00	1	195	0.51%
2021/03/23	5.1	110.18	0	0.00	109.50	5.1	194	2.61%
2021/03/22	0.3	110.00	0	0.00	110.00	0.3	194	0.13%
2021/03/19	1	110.00	0	0.00	110.50	1	196	0.51%
2021/03/17	2	109.00	0	0.00	109.00	2	200	1.00%
2021/02/22	0	0.00	2	107.50	108.00	-2	269	-0.74%
2021/02/19	0	0.00	1	107.50	108.00	-1	267	-0.37%
2021/02/18	0	0.00	1	105.50	107.50	-1	266	-0.38%
2021/01/11	0	0.00	5	108.60	108.50	-5	200	-2.50%
2020/12/25	0	0.00	1	105.50	105.50	-1	168	-0.59%
2020/12/14	0	0.00	1	108.50	107.00	-1	157	-0.63%
2020/12/11	2	107.75	0	0.00	107.00	2	156	1.28%
2020/12/10	1	111.50	1	108.50	111.50	0	148	0.00%
2020/12/09	1	109.50	1	108.50	108.50	0	139	0.00%
2020/12/08	2	108.50	3	108.33	108.00	-1	130	-0.77%
2020/12/07	7	108.43	4	107.63	107.50	3	123	2.42%
2020/12/04	7	108.64	1	108.00	108.50	6	111	5.40%
2020/12/03	3	101.50	0	0.00	105.50	3	79	3.78%
2020/11/25	0	0.00	1	98.60	97.30	-1	60	-1.64%
2020/11/17	1	93.80	0	0.00	93.50	1	49	2.04%
2020/11/04	0	0.00	1	91.90	93.20	-1	56	-1.78%
2020/10/16	1	91.00	0	0.00	90.70	1	72	1.38%
2020/09/11	1	90.80	0	0.00	90.80	1	158	0.63%
2020/08/19	0	0.00	1	94.90	94.90	-1	214	-0.47%
2020/08/11	1	96.00	0	0.00	95.70	1	228	0.44%
2020/08/05	1	100.00	0	0.00	99.90	1	241	0.41%
2020/07/22	1	104.00	0	0.00	104.00	1	342	0.29%
2020/07/09	0	0.00	2	109.50	108.00	-2	347	-0.58%
2020/07/08	0	0.00	3	111.00	109.50	-3	342	-0.88%
2020/07/06	3	114.00	0	0.00	114.00	3	325	0.92%
2020/07/03	1	111.50	0	0.00	111.50	1	324	0.31%
2020/06/23	0	0.00	4	107.75	106.50	-4	313	-1.28%
2020/06/18	1	105.50	0	0.00	108.00	1	315	0.32%
2020/06/16	0	0.00	1	104.50	104.50	-1	316	-0.32%
2020/06/11	1	105.00	0	0.00	105.00	1	324	0.31%
2020/06/08	1	112.00	0	0.00	111.00	1	330	0.30%
2020/06/04	0	0.00	2	112.50	111.50	-2	323	-0.62%
2020/06/03	1	110.50	0	0.00	110.50	1	314	0.32%
2020/06/01	1	109.00	0	0.00	110.50	1	309	0.32%
2020/05/28	0	0.00	1	111.00	108.00	-1	306	-0.33%
2020/05/15	1	105.50	0	0.00	105.50	1	296	0.34%
2020/05/08	0	0.00	3	111.33	109.50	-3	282	-1.06%
2020/05/07	4	116.13	0	0.00	115.50	4	270	1.48%
2020/05/06	1	110.50	0	0.00	110.50	1	246	0.40%
2020/04/30	0	0.00	1	105.50	107.50	-1	228	-0.44%
2020/04/29	0	0.00	1	107.00	106.50	-1	225	-0.44%
2020/04/23	0	0.00	1	95.20	95.30	-1	202	-0.49%
2020/04/22	1	92.10	1	92.90	93.00	0	201	0.00%
2020/04/17	0	0.00	1	97.10	97.00	-1	198	-0.50%
2020/04/16	1	96.20	0	0.00	96.20	1	196	0.51%
2020/04/15	1	96.40	1	97.60	97.30	0	195	0.00%
2020/04/14	0	0.00	2	95.45	97.00	-2	199	-1.00%
2020/04/13	1	92.20	0	0.00	91.80	1	194	0.51%
2020/04/10	1	91.90	0	0.00	92.00	1	194	0.51%
2020/04/08	3	92.17	3	93.43	93.20	0	191	0.00%
2020/04/07	1	91.40	1	91.50	91.40	0	187	0.00%
2020/04/06	0	0.00	1	89.40	89.80	-1	193	-0.52%
2020/03/30	1	84.10	1	85.70	86.40	0	188	0.00%
2020/03/27	2	88.10	0	0.00	86.50	2	190	1.05%
2020/03/26	0	0.00	1	86.90	87.90	-1	188	-0.53%
2020/03/25	1	86.90	1	87.40	86.90	0	188	0.00%
2020/03/24	1	82.70	2	82.55	82.70	-1	188	-0.53%
2020/03/23	1	78.10	0	0.00	78.80	1	188	0.53%
2020/03/19	1	78.00	0	0.00	76.30	1	185	0.54%
2020/03/16	1	91.10	0	0.00	90.00	1	184	0.54%
2020/03/11	1	106.00	0	0.00	106.00	1	171	0.58%
2020/03/05	0	0.00	1	111.50	111.00	-1	168	-0.59%
2020/03/03	1	109.00	1	111.50	109.00	0	174	0.00%
2020/02/27	1	107.00	0	0.00	107.00	1	177	0.56%
2020/02/25	1	113.00	1	109.00	113.00	0	176	0.00%
2020/02/14	0	0.00	1	113.50	114.50	-1	207	-0.48%
2020/02/13	3	112.83	2	114.75	112.00	1	209	0.48%
2020/02/12	1	113.50	1	112.50	113.50	0	215	0.00%
2020/02/11	1	112.00	1	112.50	112.00	0	220	0.00%
2020/02/10	2	110.50	5	110.10	110.50	-3	233	-1.28%
2020/02/07	1	108.00	0	0.00	109.00	1	246	0.41%
2020/02/05	0	0.00	2	109.25	109.50	-2	321	-0.62%
2020/02/04	1	107.00	2	106.75	107.00	-1	321	-0.31%
2020/02/03	2	102.75	2	104.50	104.00	0	322	0.00%
2020/01/31	1	109.00	1	110.00	109.00	0	320	0.00%
2020/01/30	3	110.50	0	0.00	108.50	3	323	0.93%
2020/01/17	1	120.00	2	121.00	121.00	-1	327	-0.31%
2020/01/16	1	119.00	1	119.00	119.00	0	332	0.00%
2020/01/15	1	118.50	2	118.00	118.00	-1	344	-0.29%
2020/01/14	0	0.00	1	120.00	119.50	-1	375	-0.27%
2020/01/08	1	117.00	0	0.00	116.00	1	448	0.22%
2020/01/07	2	120.00	2	121.25	120.50	0	488	0.00%
2020/01/02	0	0.00	1	123.00	123.50	-1	551	-0.18%
2019/12/30	3	122.67	0	0.00	123.00	3	550	0.54%
2019/12/27	1	127.50	1	126.00	126.50	0	544	0.00%
2019/12/25	0	0.00	1	126.00	126.00	-1	552	-0.18%
2019/12/23	1	126.50	0	0.00	125.00	1	558	0.18%
2019/12/20	1	126.00	1	127.00	127.00	0	558	0.00%
2019/12/17	1	128.00	0	0.00	128.00	1	558	0.18%
2019/12/13	1	127.00	0	0.00	126.00	1	559	0.18%
2019/12/12	2	129.00	0	0.00	128.50	2	555	0.36%
2019/12/11	2	129.00	2	128.50	129.50	0	554	0.00%
2019/12/09	1	125.50	1	127.00	125.50	0	552	0.00%
2019/12/06	1	124.50	2	125.75	125.50	-1	562	-0.18%
2019/12/04	1	124.00	1	124.50	124.00	0	579	0.00%
2019/12/03	0	0.00	1	124.00	124.00	-1	596	-0.17%
2019/12/02	1	121.50	1	123.00	123.50	0	596	0.00%
2019/11/29	2	123.75	0	0.00	122.50	2	598	0.33%
2019/11/28	1	126.50	1	126.50	126.50	0	594	0.00%
2019/11/26	0	0.00	1	128.50	128.50	-1	603	-0.17%
2019/11/20	1	126.50	1	127.00	124.00	0	620	0.00%
2019/11/19	1	128.50	1	128.50	128.50	0	617	0.00%
2019/11/18	2	131.50	0	0.00	130.50	2	651	0.31%
2019/11/15	0	0.00	1	129.50	133.00	-1	652	-0.15%
2019/11/14	0	0.00	1	128.50	128.50	-1	653	-0.15%
2019/11/13	2	128.75	0	0.00	130.00	2	659	0.30%
2019/11/11	2	128.50	1	129.00	129.00	1	695	0.14%
2019/11/08	0	0.00	1	134.00	133.00	-1	688	-0.15%
2019/11/07	1	131.00	2	129.50	130.00	-1	684	-0.15%
2019/11/05	3	135.67	3	137.83	137.50	0	659	0.00%
2019/11/04	0	0.00	2	137.50	136.00	-2	645	-0.31%
2019/10/30	0	0.00	2	130.00	130.50	-2	621	-0.32%
2019/10/29	0	0.00	1	131.00	129.00	-1	621	-0.16%
2019/10/28	1	130.50	0	0.00	129.00	1	627	0.16%
2019/10/25	1	137.00	0	0.00	131.50	1	625	0.16%
2019/10/21	1	130.50	1	129.00	133.50	0	566	0.00%
2019/10/18	2	130.00	2	127.00	129.50	0	557	0.00%
2019/10/17	6	130.92	7	131.21	131.50	-1	545	-0.18%
2019/10/16	2	130.75	1	129.50	127.50	1	514	0.19%
2019/10/15	3	128.00	1	127.00	127.00	2	490	0.41%
2019/10/14	1	126.00	2	128.00	128.50	-1	444	-0.22%
2019/10/09	3	116.17	7	116.43	117.00	-4	395	-1.01%
2019/10/08	1	114.50	1	113.50	114.50	0	380	0.00%
2019/10/07	1	113.00	1	113.00	113.00	0	378	0.00%
2019/10/04	1	114.50	1	114.50	114.50	0	377	0.00%
2019/10/03	1	113.50	1	113.50	113.50	0	378	0.00%
2019/10/01	2	114.75	0	0.00	114.00	2	381	0.52%
2019/09/19	0	0.00	1	108.50	109.50	-1	362	-0.28%
2019/09/18	1	107.50	1	108.50	107.50	0	361	0.00%
2019/09/16	1	107.50	0	0.00	107.00	1	360	0.28%
2019/09/10	1	108.00	0	0.00	109.00	1	355	0.28%
2019/09/06	1	115.50	4	116.00	116.00	-3	339	-0.88%
2019/09/05	0	0.00	1	115.00	115.50	-1	324	-0.31%
2019/09/03	4	112.00	0	0.00	112.00	4	305	1.31%
2019/08/30	0	0.00	1	115.50	114.00	-1	301	-0.33%
2019/08/29	1	115.00	4	114.63	115.00	-3	296	-1.01%
2019/08/27	1	109.50	1	111.50	111.00	0	283	0.00%
2019/08/26	1	110.00	2	107.00	107.00	-1	279	-0.36%
2019/08/22	1	114.00	0	0.00	115.50	1	275	0.36%
2019/08/21	4	113.75	4	113.50	115.50	0	264	0.00%
2019/08/20	0	0.00	2	109.00	110.00	-2	226	-0.88%
2019/08/19	1	109.50	0	0.00	109.00	1	220	0.45%
2019/08/16	0	0.00	2	107.00	109.50	-2	214	-0.93%
2019/08/15	2	110.25	0	0.00	107.00	2	207	0.97%
2019/08/14	2	102.50	0	0.00	106.00	2	181	1.10%
2019/08/12	0	0.00	1	102.50	102.50	-1	171	-0.58%
2019/08/08	0	0.00	1	103.00	103.50	-1	170	-0.59%
2019/08/05	1	105.50	0	0.00	103.00	1	161	0.62%
2019/08/02	0	0.00	1	103.50	103.50	-1	153	-0.65%
2019/07/18	0	0.00	1	94.20	94.20	-1	115	-0.87%
2019/07/11	0	0.00	1	95.60	95.60	-1	124	-0.80%
2019/07/10	0	0.00	2	95.60	96.00	-2	125	-1.60%
2019/07/08	1	101.00	0	0.00	101.00	1	123	0.81%
2019/07/05	0	0.00	1	101.00	101.00	-1	118	-0.84%
2019/07/02	3	100.60	3	100.00	100.00	0	119	0.00%
2019/07/01	1	99.00	1	99.00	99.00	0	121	0.00%
2019/06/21	1	98.00	1	98.20	97.00	0	133	0.00%
2019/06/14	1	94.20	0	0.00	94.70	1	139	0.72%
2019/06/11	1	94.60	0	0.00	95.00	1	152	0.66%
2019/05/30	3	98.00	2	97.00	96.90	1	183	0.54%
2019/03/20	0	0.00	1	108.00	108.00	-1	342	-0.29%
2019/03/13	1	112.50	0	0.00	111.50	1	327	0.31%
2019/02/26	0	0.00	5	107.00	105.00	-5	294	-1.70%
2019/02/22	5	112.50	0	0.00	109.50	5	284	1.76%
2019/02/20	0	0.00	6	108.50	108.50	-6	271	-2.21%
2019/02/18	1	109.00	1	110.00	110.50	0	255	0.00%
2019/01/28	6	103.50	0	0.00	104.50	6	181	3.31%
2019/01/22	8	105.19	8	106.19	101.50	0	140	0.00%
2018/10/05	0	0.00	1	105.50	104.00	-1	196	-0.51%
2018/10/03	0	0.00	1	111.50	112.00	-1	196	-0.51%
2018/10/01	0	0.00	1	113.00	112.50	-1	208	-0.48%
2018/09/27	0	0.00	2	113.00	112.50	-2	215	-0.93%
2018/09/25	0	0.00	1	112.50	112.00	-1	231	-0.43%
2018/08/28	1	122.50	0	0.00	121.50	1	341	0.29%
2018/08/08	0	0.00	2	133.50	133.00	-2	524	-0.38%
2018/08/03	0	0.00	4	136.00	136.00	-4	602	-0.66%
2018/08/02	1	139.50	0	0.00	136.00	1	669	0.15%
2018/08/01	0	0.00	2	137.50	137.50	-2	671	-0.30%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/19	0	0.00	1	136.00	136.00	-1	666	-0.15%
2018/07/18	1	138.50	0	0.00	138.50	1	669	0.15%
2018/07/17	0	0.00	1	137.00	137.00	-1	668	-0.15%
2018/07/13	1	138.50	0	0.00	137.50	1	673	0.15%
2018/07/12	0	0.00	1	136.50	136.50	-1	686	-0.15%
2018/07/10	0	0.00	1	135.50	135.00	-1	687	-0.15%
2018/07/05	1	130.50	0	0.00	130.00	1	686	0.15%
2018/07/04	0	0.00	1	133.00	133.00	-1	690	-0.14%
2018/07/03	0	0.00	10	142.65	141.50	-10	687	-1.45%
2018/07/02	1	147.50	1	148.00	144.00	0	682	0.00%
2018/06/29	1	146.00	0	0.00	147.00	1	685	0.15%
2018/06/27	0	0.00	2	144.50	144.00	-2	701	-0.29%
2018/06/15	0	0.00	1	152.00	152.00	-1	689	-0.15%
2018/06/13	0	0.00	1	155.00	155.00	-1	688	-0.15%
2018/06/08	5	162.00	5	161.00	159.50	0	670	0.00%
2018/06/07	4	160.50	4	158.50	158.50	0	661	0.00%
2018/06/05	0	0.00	1	164.50	158.00	-1	672	-0.15%
2018/06/04	1	157.50	1	158.00	160.00	0	643	0.00%
2018/06/01	1	157.50	0	0.00	157.00	1	633	0.16%
2018/05/30	1	153.00	0	0.00	152.50	1	614	0.16%
2018/05/25	0	0.00	4	160.75	158.00	-4	587	-0.68%
2018/05/17	1	156.50	0	0.00	156.00	1	488	0.20%
2018/05/15	3	153.33	5	152.80	152.50	-2	439	-0.46%
2018/04/26	0	0.00	1	130.00	127.50	-1	262	-0.38%
2018/04/25	0	0.00	1	130.50	130.50	-1	259	-0.39%
2018/04/09	1	134.00	0	0.00	132.50	1	199	0.50%
2018/03/31	1	136.00	0	0.00	136.50	1	184	0.54%
2018/03/13	0	0.00	2	135.50	134.50	-2	151	-1.32%
2018/03/12	0	0.00	1	135.00	134.00	-1	142	-0.70%
2018/03/09	0	0.00	1	130.00	130.00	-1	129	-0.77%
2018/03/01	1	125.50	0	0.00	126.00	1	123	0.81%
2018/02/27	5	123.60	3	121.67	124.50	2	122	1.63%
2018/02/06	0	0.00	3	115.50	116.00	-3	117	-2.55%
2018/02/05	1	121.00	0	0.00	122.00	1	114	0.87%
2018/02/02	1	123.00	0	0.00	123.00	1	118	0.84%
2018/01/31	1	123.00	0	0.00	123.00	1	127	0.78%
2018/01/26	0	0.00	1	126.00	125.50	-1	131	-0.76%