洋華 (3622)-永豐金-中盛券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.9
漲幅
-3.14%
成交量
3,381張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	4	40.58	0	0.00	40.60	4	1,961	0.20%
2023/10/20	0	0.00	1	37.95	38.30	-1	1,938	-0.05%
2023/10/17	0	0.00	4	40.75	39.95	-4	1,925	-0.21%
2023/10/16	2	41.05	0	0.00	41.10	2	1,915	0.10%
2023/10/13	1	41.25	9	40.80	40.70	-8	1,914	-0.42%
2023/10/12	0	0.00	2	39.20	40.10	-2	1,916	-0.10%
2023/10/06	0	0.00	2	39.45	39.75	-2	1,915	-0.10%
2023/10/05	0	0.00	5	39.00	39.00	-5	1,919	-0.26%
2023/10/02	0	0.00	2	38.70	39.10	-2	1,906	-0.10%
2023/09/28	2	38.80	2	38.05	38.50	0	1,897	0.00%
2023/09/26	0	0.00	1	38.30	38.30	-1	1,884	-0.05%
2023/09/25	6	38.43	1	38.35	38.30	5	1,868	0.27%
2023/09/20	4	40.44	2	40.73	40.35	2	1,829	0.11%
2023/09/19	7	42.99	15	41.08	40.90	-8	1,809	-0.44%
2023/09/18	2	42.75	5	42.55	42.50	-3	1,774	-0.17%
2023/09/15	3	44.52	3	44.05	43.95	0	1,758	0.00%
2023/09/14	13	44.67	7	43.91	45.00	6	1,727	0.35%
2023/09/13	0	0.00	17	43.03	43.25	-17	1,693	-1.00%
2023/09/12	5	44.53	17	44.26	43.90	-12	1,666	-0.72%
2023/09/11	24	44.51	0	0.00	44.20	24	1,649	1.45%
2023/09/08	5	44.50	8	44.65	44.30	-3	1,621	-0.19%
2023/09/07	3	45.23	20.1	44.92	45.05	-17.1	1,575	-1.08%
2023/09/06	4	45.69	0	0.00	45.10	4	1,537	0.26%
2023/09/05	12	45.80	5	46.51	44.90	7	1,493	0.47%
2023/09/04	25	46.25	12	46.65	45.65	13	1,417	0.92%
2023/09/01	31.1	45.00	28	45.53	45.30	3.1	1,235	0.25%
2023/08/31	11	41.75	9	41.98	43.30	2	1,052	0.19%
2023/08/30	8	40.39	0	0.00	40.50	8	998	0.80%
2023/08/29	0	0.00	1	39.25	39.70	-1	986	-0.10%
2023/08/28	2	39.30	13	39.42	39.15	-11	980	-1.12%
2023/08/25	16	39.12	8	40.34	40.40	8	963	0.83%
2023/08/24	21	40.83	20	40.15	39.85	1	947	0.11%
2023/08/23	1	40.05	2	39.80	40.25	-1	896	-0.11%
2023/08/22	2	39.68	0	0.00	39.00	2	868	0.23%
2023/08/21	2	39.40	0	0.00	39.50	2	857	0.23%
2023/08/18	11	40.10	19	39.25	38.65	-8	847	-0.94%
2023/08/17	26	39.91	20	39.54	39.90	6	816	0.74%
2023/08/16	19	40.53	16	40.83	39.45	3	755	0.40%
2023/08/15	41	41.74	42	40.37	41.05	-1	682	-0.15%
2023/08/14	7	40.55	0	0.00	40.55	7	495	1.41%
2023/07/31	1	35.90	0	0.00	35.20	1	356	0.28%
2023/06/30	0	0.00	22	35.47	35.60	-22	298	-7.36%
2023/06/28	0	0.00	1	35.80	35.85	-1	312	-0.32%
2023/06/16	1	35.65	0	0.00	35.35	1	293	0.34%
2023/06/14	22	35.45	0	0.00	35.35	22	284	7.73%
2023/06/13	0	0.00	1	35.80	35.40	-1	282	-0.35%
2023/06/12	1	34.50	1	35.60	35.50	0	276	0.00%
2023/06/09	0	0.00	2	34.85	34.50	-2	267	-0.75%
2023/06/08	2	34.10	0	0.00	33.95	2	268	0.74%
2023/06/05	0	0.00	1	35.30	35.25	-1	251	-0.40%
2023/05/25	0	0.00	0	33.15	33.00	0	227	-0.01%
2023/04/17	0	0.00	1	32.00	32.05	-1	162	-0.61%
2023/04/14	0	0.00	1	30.95	31.00	-1	160	-0.62%
2023/03/30	1	30.85	0	30.95	30.85	1	140	0.71%
2023/03/29	0	29.60	0	0.00	31.50	0	132	0.00%
2023/03/28	0	29.20	0	0.00	29.35	0	121	0.00%
2023/03/22	1	29.40	0	0.00	29.60	1	121	0.82%
2023/03/20	0	29.05	0	0.00	29.00	0	124	0.00%
2023/03/09	0	29.90	0	0.00	29.50	0	117	0.00%
2023/03/07	0	29.45	0	0.00	29.35	0	114	0.00%
2023/01/06	0	0.00	0	28.40	28.40	0	107	0.00%
2022/12/20	0	0.00	9	27.54	27.65	-9	127	-7.07%
2022/12/01	0	0.00	0	27.90	27.90	0	138	0.00%
2022/10/20	4	25.09	0	0.00	25.00	4	194	2.06%
2022/10/13	4	25.50	0	0.00	25.30	4	208	1.92%
2022/10/12	1	26.60	0	0.00	26.60	1	209	0.48%
2022/10/07	0	0.00	9	27.70	27.75	-9	210	-4.28%
2022/09/26	3	26.08	0	0.00	25.60	3	239	1.26%
2022/09/21	1	26.60	0	0.00	26.60	1	307	0.33%
2022/09/20	3	26.87	0	0.00	27.05	3	318	0.94%
2022/09/19	2	27.40	0	0.00	27.15	2	352	0.57%
2022/09/15	1	27.45	3	27.68	27.55	-2	389	-0.51%
2022/09/14	2	27.38	0	0.00	27.55	2	416	0.48%
2022/08/30	0	0.00	1	29.70	29.60	-1	590	-0.17%
2022/08/29	1	29.35	0	0.00	29.40	1	591	0.17%
2022/08/26	0	0.00	1	29.85	29.85	-1	589	-0.17%
2022/08/25	1	29.50	0	0.00	29.50	1	590	0.17%
2022/08/16	1	29.30	1	29.50	29.85	0	594	0.00%
2022/08/15	0	0.00	1	29.65	29.55	-1	591	-0.17%
2022/08/12	1	29.35	1	29.70	29.55	0	591	0.00%
2022/08/11	1	29.20	1	29.65	29.30	0	590	0.00%
2022/08/10	1	29.30	0	0.00	29.25	1	588	0.17%
2022/08/09	0	0.00	1	29.70	28.90	-1	592	-0.17%
2022/08/05	1	30.65	0	0.00	30.70	1	584	0.17%
2022/07/28	0	0.00	1	30.80	31.65	-1	598	-0.17%
2022/07/27	1	30.95	0	0.00	30.95	1	593	0.17%
2022/07/11	1	29.70	0	0.00	29.10	1	598	0.17%
2022/07/01	0	0.00	2	29.00	27.45	-2	605	-0.33%
2022/06/29	1	32.75	0	0.00	32.25	1	563	0.18%
2022/06/27	2	34.88	7	35.70	35.10	-5	539	-0.93%
2022/06/24	11	34.84	5	34.52	34.00	6	505	1.19%
2022/06/23	10	34.15	10	33.60	33.60	0	479	0.00%
2022/06/20	1	34.35	1	33.20	32.95	0	424	0.00%
2022/06/17	0	0.00	2	33.12	34.65	-2	399	-0.51%
2022/06/16	1	33.20	0	0.00	33.70	1	382	0.26%
2022/06/15	1	34.00	1	32.50	33.75	0	345	0.00%
2022/06/14	2	32.05	1	32.65	32.65	1	277	0.36%
2022/05/10	0	0.00	0	31.30	31.45	0	251	0.00%
2022/05/05	0	0.00	3	32.05	31.95	-3	243	-1.23%
2022/05/03	1	30.30	0	0.00	30.85	1	239	0.42%
2022/04/22	0	0.00	2	31.30	31.75	-2	232	-0.86%
2022/04/21	2	31.65	0	0.00	31.55	2	231	0.86%
2022/04/20	0	0.00	5	31.52	31.95	-5	233	-2.14%
2022/04/14	5.1	31.20	5	31.00	30.85	0.1	211	0.02%
2022/04/13	0	0.00	4	30.24	30.85	-4	207	-1.92%
2022/04/11	0	0.00	3	30.20	30.15	-3	196	-1.53%
2022/04/07	10	29.26	0	0.00	29.15	10	179	5.57%
2022/04/06	1	28.50	0	0.00	28.70	1	174	0.57%
2022/03/31	1	29.15	0	0.00	28.90	1	177	0.56%
2022/03/30	1	29.40	0	0.00	29.40	1	174	0.57%
2022/03/29	0	0.00	2	28.25	28.25	-2	161	-1.24%
2022/03/28	2	27.78	0	0.00	28.10	2	160	1.25%
2022/03/23	0	28.10	0	0.00	28.10	0	158	0.00%
2022/03/15	2	27.00	0	0.00	27.20	2	161	1.24%
2022/03/09	0	25.90	0	0.00	25.85	0	159	0.00%
2022/03/08	0	25.90	0	0.00	25.65	0	159	0.00%
2022/02/18	0	0.00	5	26.65	26.55	-5	175	-2.84%
2022/01/24	0	0.00	0	26.60	26.35	0	204	0.00%
2021/12/01	0	0.00	1	29.65	29.55	-1	239	-0.42%
2021/11/30	2	28.93	1	29.30	29.20	1	240	0.42%
2021/11/02	0	0.00	0	30.45	30.25	0	258	0.00%
2021/10/21	0	0.00	10	28.89	28.70	-10	266	-3.76%
2021/10/14	0	0.00	10	28.52	28.35	-10	292	-3.41%
2021/10/05	0	0.00	2	26.83	27.00	-2	328	-0.61%
2021/10/04	2	26.65	0	0.00	26.35	2	344	0.58%
2021/09/30	0	0.00	1	28.00	28.05	-1	350	-0.28%
2021/09/06	0	0.00	1	28.05	27.10	-1	443	-0.23%
2021/08/17	0	0.00	1	26.80	26.25	-1	544	-0.18%
2021/08/16	0	0.00	5	28.02	26.85	-5	551	-0.91%
2021/08/09	1	29.60	1	29.90	29.30	0	587	0.00%
2021/08/06	1	30.10	1	30.30	30.20	0	603	0.00%
2021/08/04	1	30.90	13	30.68	31.20	-12	668	-1.80%
2021/08/03	1	29.90	1	29.90	30.00	0	685	0.00%
2021/07/29	5	29.85	0	0.00	29.90	5	738	0.68%
2021/07/28	4	29.58	0	0.00	29.60	4	756	0.53%
2021/07/23	1	30.40	0	0.00	30.50	1	907	0.11%
2021/07/21	5	30.58	0	30.55	30.25	5	967	0.51%
2021/07/20	3	31.35	0	0.00	31.05	3	995	0.30%
2021/07/19	1	31.60	1	31.85	32.10	0	1,043	0.00%
2021/07/15	0	0.00	5	31.40	31.70	-5	1,134	-0.44%
2021/07/13	0	0.00	1	31.55	30.80	-1	1,244	-0.08%
2021/07/09	1	31.15	0	0.00	30.85	1	1,419	0.07%
2021/07/05	0	0.00	2	32.30	32.65	-2	2,002	-0.10%
2021/07/01	2	31.40	1	32.05	31.60	1	2,136	0.05%
2021/06/29	1	31.65	0	0.00	31.35	1	2,277	0.04%
2021/06/23	0	0.00	2	32.20	32.15	-2	2,491	-0.08%
2021/06/22	1	30.70	0	0.00	30.15	1	2,755	0.04%
2021/06/21	2	31.10	0	0.00	30.70	2	2,844	0.07%
2021/06/15	5	32.10	0	0.00	32.20	5	2,971	0.17%
2021/06/11	5	32.10	1	32.20	32.10	4	2,984	0.13%
2021/06/04	0	0.00	1	33.55	33.00	-1	3,045	-0.03%
2021/06/02	2	33.58	0	0.00	33.20	2	3,070	0.07%
2021/06/01	0	0.00	1	34.35	34.25	-1	3,058	-0.03%
2021/05/28	2	33.45	7	33.20	33.10	-5	3,044	-0.16%
2021/05/27	0	0.00	2	32.55	32.40	-2	3,041	-0.07%
2021/05/26	7	32.30	0	0.00	32.20	7	3,050	0.23%
2021/05/18	1	30.00	0	0.00	30.80	1	3,120	0.03%
2021/05/17	0	0.00	1	28.20	28.00	-1	3,122	-0.03%
2021/05/12	1	31.50	0	0.00	31.40	1	3,120	0.03%
2021/05/07	0	0.00	1	37.95	38.00	-1	3,193	-0.03%
2021/05/04	1	36.45	0	0.00	36.00	1	3,349	0.03%
2021/05/03	1	39.00	4	40.45	38.30	-3	3,308	-0.09%
2021/04/29	5	42.98	22	42.56	42.00	-17	3,267	-0.52%
2021/04/28	11	42.72	0	42.80	42.80	11	3,251	0.34%
2021/04/22	0	41.65	15	41.00	40.50	-15	3,571	-0.42%
2021/04/21	2	43.10	0	0.00	42.65	2	3,530	0.06%
2021/04/20	0	0.00	1	43.40	42.90	-1	3,521	-0.03%
2021/04/19	3	44.80	5	43.90	44.00	-2	3,533	-0.06%
2021/04/16	17	44.45	10	44.43	45.00	7	3,497	0.20%
2021/04/15	17	43.77	9	43.50	43.30	8	3,590	0.22%
2021/04/14	106	42.83	108	43.01	43.70	-2	3,688	-0.05%	大買/大賣/
2021/04/13	60	43.48	62	43.79	41.85	-2	3,509	-0.06%
2021/04/12	1	43.00	0	0.00	43.20	1	3,385	0.03%
2021/04/09	2	39.05	14	39.21	39.30	-12	3,350	-0.36%
2021/04/08	6	38.88	6	38.82	38.30	0	3,288	0.00%
2021/04/07	9	38.63	2	38.43	38.75	7	3,243	0.22%
2021/04/06	1	37.50	2	37.80	38.55	-1	3,209	-0.03%
2021/04/01	1	36.00	6	36.40	35.75	-5	3,141	-0.16%
2021/03/31	6	36.95	5	36.85	36.55	1	3,201	0.03%
2021/03/30	7	37.18	3	36.30	37.10	4	3,470	0.12%
2021/03/29	2	34.95	1	35.00	35.20	1	3,604	0.03%
2021/03/26	5	35.04	8	35.07	35.30	-3	3,628	-0.08%
2021/03/25	147	37.83	143	38.07	35.20	4	3,583	0.11%	大買/大賣/
2021/03/24	14	36.48	15	36.93	36.95	-1	3,330	-0.03%
2021/03/23	3	34.72	3	34.50	33.60	0	3,272	0.00%
2021/03/22	5	35.51	10	34.55	35.30	-5	3,343	-0.15%
2021/03/19	0	0.00	1	34.25	34.25	-1	3,358	-0.03%
2021/03/18	10	33.88	2	33.95	33.60	8	3,366	0.24%
2021/03/16	2	33.50	1	33.60	33.10	1	3,645	0.03%
2021/03/15	1	33.25	2	33.15	33.20	-1	3,736	-0.03%
2021/03/12	0	0.00	5	32.95	32.75	-5	3,780	-0.13%
2021/03/11	2	32.73	2	32.20	32.60	0	3,831	0.00%
2021/03/09	2	31.78	0	0.00	32.30	2	3,861	0.05%
2021/03/08	4	31.22	0	0.00	30.65	4	3,902	0.10%
2021/03/02	0	0.00	2	33.23	31.95	-2	4,084	-0.05%
2021/02/26	2	31.85	10	32.60	32.60	-8	4,102	-0.20%
2021/02/24	2	32.33	0	0.00	31.90	2	4,394	0.05%
2021/02/23	0	0.00	1	33.40	33.40	-1	4,841	-0.02%
2021/02/22	0	0.00	1	33.55	33.05	-1	4,957	-0.02%
2021/02/17	1	30.85	4	30.95	30.85	-3	5,062	-0.06%
2021/02/05	0	0.00	2	30.28	30.00	-2	5,045	-0.04%
2021/02/04	1	30.75	0	0.00	30.50	1	5,029	0.02%
2021/02/03	5	31.36	5	31.35	30.95	0	5,013	0.00%
2021/02/02	1	30.30	1	31.20	29.90	0	4,975	0.00%
2021/02/01	12	30.87	7	31.05	30.75	5	4,929	0.10%
2021/01/29	5	32.64	12	33.43	32.00	-7	4,893	-0.14%
2021/01/28	46	35.49	42	35.52	34.00	4	4,810	0.08%
2021/01/27	0	0.00	10	33.34	33.65	-10	4,639	-0.22%
2021/01/26	0	0.00	1	32.20	32.55	-1	4,612	-0.02%
2021/01/25	10	32.50	0	0.00	32.40	10	4,597	0.22%
2021/01/22	8	32.51	13	32.50	32.95	-5	4,586	-0.11%
2021/01/21	22	32.30	19	32.75	31.80	3	4,566	0.07%
2021/01/20	9	33.72	20	34.76	33.40	-11	4,528	-0.24%
2021/01/19	241	37.33	234	37.49	36.30	7	4,465	0.16%	大買/大賣/
2021/01/18	49	35.00	59	34.40	36.00	-10	4,198	-0.24%
2021/01/15	15	33.66	6	33.73	32.85	9	4,091	0.22%
2021/01/14	11	34.09	4	34.16	34.15	7	4,048	0.17%
2021/01/13	9	34.16	44	33.78	33.60	-35	4,024	-0.87%
2021/01/12	2	35.30	1	33.80	33.65	1	3,995	0.03%
2021/01/11	6	36.43	2	36.00	36.00	4	3,938	0.10%
2021/01/08	119	39.16	128	39.42	36.60	-9	3,901	-0.23%	大買/大賣/
2021/01/07	82	38.35	21	37.41	38.50	61	3,713	1.64%
2021/01/06	2	35.15	29	36.09	35.00	-27	3,518	-0.77%
2021/01/05	37	35.88	40	36.04	35.05	-3	3,428	-0.09%
2021/01/04	5	34.25	0	0.00	34.00	5	3,338	0.15%
2020/12/31	34	34.63	34	34.67	34.20	0	3,326	0.00%
2020/12/30	1	33.95	0	0.00	34.00	1	3,301	0.03%
2020/12/29	16	34.11	15	34.16	33.85	1	3,276	0.03%
2020/12/28	9	34.81	0	0.00	34.15	9	3,226	0.28%
2020/12/25	12	35.85	11	35.09	35.45	1	3,183	0.03%
2020/12/24	127	36.92	103	37.24	36.55	24	3,082	0.78%	大買/大賣/
2020/12/23	89	35.63	91	35.70	35.30	-2	2,759	-0.07%
2020/12/22	1	34.00	4	34.80	33.30	-3	2,559	-0.12%
2020/12/21	0	0.00	1	33.75	33.75	-1	2,506	-0.04%
2020/12/18	4	33.43	1	33.75	33.75	3	2,485	0.12%
2020/12/17	2	33.55	1	33.80	33.80	1	2,461	0.04%
2020/12/16	15	34.92	17	34.72	33.95	-2	2,425	-0.08%
2020/12/15	2	33.98	12	34.70	33.80	-10	2,319	-0.43%
2020/12/14	1	33.60	0	0.00	33.80	1	2,242	0.04%
2020/12/11	27	34.23	27	34.45	33.80	0	2,210	0.00%
2020/12/10	74	33.93	67	34.13	33.80	7	2,136	0.33%
2020/12/08	3	30.65	7	30.56	30.75	-4	1,775	-0.23%
2020/12/07	7	31.01	0	0.00	28.75	7	1,730	0.40%
2020/12/04	0	0.00	75	31.02	31.65	-75	1,679	-4.47%
2020/12/03	0	0.00	10	31.73	31.10	-10	1,652	-0.61%
2020/12/02	20	31.35	5	32.00	31.25	15	1,635	0.92%
2020/12/01	0	0.00	5	33.20	32.75	-5	1,581	-0.32%
2020/11/30	0	0.00	1	32.05	31.90	-1	1,571	-0.06%
2020/11/27	16	32.04	28	33.18	32.00	-12	1,550	-0.77%
2020/11/26	10	34.27	12	32.00	32.00	-2	1,510	-0.13%
2020/11/25	15	31.20	15	31.50	31.20	0	1,408	0.00%
2020/11/24	17	31.86	16	32.50	31.60	1	1,386	0.07%
2020/11/23	3	31.10	5	31.37	32.00	-2	1,325	-0.15%
2020/11/20	18	30.73	25	31.53	30.25	-7	1,075	-0.65%
2020/11/19	26	27.84	72	28.32	29.60	-46	603	-7.62%
2020/11/18	5	25.83	6	25.75	26.95	-1	476	-0.21%
2020/11/17	0	0.00	1	24.00	24.50	-1	362	-0.28%
2020/10/26	0	0.00	0	21.70	21.65	0	477	-0.01%
2020/09/22	1	22.25	0	0.00	22.40	1	930	0.11%
2020/09/17	0	0.00	1	22.85	22.85	-1	922	-0.11%
2020/09/16	0	0.00	0	22.85	22.65	0	923	-0.01%
2020/08/26	0	0.00	6	24.24	24.15	-6	809	-0.74%
2020/08/20	7	22.02	0	0.00	22.10	7	789	0.89%
2020/08/19	0	0.00	10	23.84	23.80	-10	775	-1.29%
2020/08/14	10	25.15	0	0.00	24.50	10	761	1.31%
2020/08/13	6	24.71	11	24.69	24.65	-5	736	-0.68%
2020/08/12	2	23.78	2	24.55	23.60	0	722	0.00%
2020/08/11	6	24.37	0	0.00	23.80	6	711	0.84%
2020/08/10	5	24.95	2	24.95	24.95	3	688	0.44%
2020/07/28	2	22.15	2	22.00	22.20	0	625	0.00%
2020/07/17	5	24.00	0	0.00	23.55	5	581	0.86%
2020/07/14	10	25.00	0	0.00	24.70	10	533	1.87%
2020/07/13	4	25.90	2	26.25	25.65	2	515	0.39%
2020/07/09	91	26.57	5	28.44	27.85	86	466	18.42%
2020/07/08	11	27.05	4	27.00	27.00	7	401	1.74%
2020/07/07	9	25.80	4	26.88	25.50	5	341	1.46%
2020/07/06	1	24.20	2	24.43	24.65	-1	229	-0.44%
2020/07/03	3	21.35	0	0.00	22.45	3	211	1.42%
2020/07/02	1	20.35	2	20.40	20.45	-1	187	-0.53%
2020/07/01	2	20.20	10	20.15	20.25	-8	185	-4.31%
2020/06/30	0	0.00	1	19.95	19.95	-1	182	-0.55%
2020/06/29	11	19.90	0	0.00	19.85	11	184	5.95%
2020/06/11	1	19.95	1	19.70	19.60	0	227	0.00%
2020/06/05	0	0.00	1	19.90	19.85	-1	252	-0.40%
2020/06/02	1	19.35	0	0.00	19.25	1	259	0.39%
2020/05/21	1	19.00	0	0.00	19.10	1	272	0.37%
2020/05/20	0	0.00	1	18.75	18.75	-1	273	-0.37%
2020/05/19	1	18.85	0	0.00	18.65	1	280	0.36%
2020/04/30	0	0.00	2	19.38	19.40	-2	299	-0.67%
2020/04/28	1	19.20	0	0.00	19.20	1	312	0.32%
2020/04/21	0	17.95	0	0.00	17.85	0	340	0.00%
2020/03/24	0	0.00	1	16.85	16.85	-1	602	-0.17%
2020/03/17	0	0.00	3	15.40	15.65	-3	597	-0.50%
2020/03/13	0	0.00	2	15.20	15.50	-2	598	-0.33%
2020/01/31	0	0.00	1	19.75	19.65	-1	538	-0.19%
2020/01/08	6	20.70	0	0.00	20.60	6	501	1.20%
2020/01/03	0	0.00	3	21.65	21.65	-3	508	-0.59%
2020/01/02	0	0.00	1	22.05	22.20	-1	499	-0.20%
2019/12/26	3	22.27	0	0.00	22.35	3	491	0.61%
2019/12/23	14	23.66	15	23.28	23.00	-1	442	-0.23%
2019/12/19	6	22.30	5	22.41	22.50	1	334	0.30%
2019/12/17	10	20.10	13	20.22	20.20	-3	263	-1.14%
2019/12/16	3	19.70	0	0.00	19.70	3	253	1.18%
2019/12/12	0	0.00	1	19.60	19.60	-1	256	-0.39%
2019/12/10	1	19.40	0	0.00	19.35	1	247	0.40%
2019/12/02	1	19.10	0	0.00	19.05	1	281	0.36%
2019/11/29	1	19.05	0	0.00	19.05	1	289	0.35%
2019/11/13	0	0.00	1	19.10	19.05	-1	435	-0.23%
2019/10/15	0	0.00	28	20.10	20.65	-28	439	-6.38%
2019/10/07	0	0.00	5	19.65	19.30	-5	440	-1.14%
2019/10/03	3	19.00	3	19.05	19.15	0	432	0.00%
2019/09/26	2	19.35	0	0.00	18.90	2	428	0.47%
2019/09/23	2	19.30	0	0.00	19.30	2	410	0.49%
2019/09/20	1	19.20	1	19.35	19.30	0	411	0.00%
2019/09/19	2	19.10	2	19.20	19.20	0	409	0.00%
2019/09/18	2	18.90	2	19.00	19.15	0	408	0.00%
2019/09/04	3	19.70	3	19.95	19.70	0	366	0.00%
2019/09/03	2	19.35	1	19.40	19.40	1	356	0.28%
2019/08/29	1	20.10	5	20.15	19.60	-4	319	-1.25%
2019/08/27	10	18.60	0	0.00	18.70	10	199	5.00%
2019/07/23	0	0.00	27	18.55	18.50	-27	155	-17.37%
2019/07/18	0	0.00	21	17.80	17.80	-21	139	-15.10%
2019/07/11	0	0.00	1	17.25	17.80	-1	132	-0.75%
2019/06/21	1	17.00	0	0.00	17.05	1	181	0.55%
2019/06/18	0	0.00	1	16.75	16.70	-1	182	-0.55%
2019/06/14	1	16.75	0	0.00	16.70	1	185	0.54%
2019/06/03	0	0.00	5	16.80	16.75	-5	191	-2.61%
2019/05/10	0	0.00	10	16.98	16.80	-10	235	-4.24%
2019/04/18	0	0.00	5	17.35	17.40	-5	215	-2.32%
2019/03/22	0	0.00	8	17.10	17.10	-8	141	-5.66%
2019/02/12	5	15.70	0	0.00	15.60	5	138	3.61%
2019/02/11	0	0.00	2	15.50	15.45	-2	138	-1.44%
2019/01/25	2	15.60	0	0.00	15.55	2	131	1.52%
2018/12/12	0	0.00	5	16.35	16.55	-5	202	-2.47%
2018/12/05	0	0.00	5	17.30	17.25	-5	205	-2.43%
2018/12/04	1	17.45	0	0.00	17.45	1	206	0.48%
2018/11/30	33	16.98	0	0.00	16.85	33	193	17.07%
2018/11/22	15	16.60	0	0.00	16.50	15	192	7.79%
2018/11/19	5	16.45	0	0.00	16.55	5	193	2.59%
2018/11/16	5	17.15	0	0.00	16.55	5	190	2.62%
2018/10/19	3	15.50	0	0.00	15.60	3	207	1.45%
2018/10/16	1	15.65	0	0.00	15.50	1	211	0.47%
2018/10/02	5	17.21	0	0.00	17.30	5	204	2.45%
2018/09/10	0	0.00	10	17.10	17.10	-10	266	-3.75%
2018/08/06	1	18.75	1	18.50	18.50	0	395	0.00%
2018/07/02	0	0.00	0.1	18.10	18.00	-0.1	470	-0.02%
2018/06/29	1	18.70	1	18.45	18.30	0	482	0.00%
2018/06/28	6	18.03	6	17.97	18.10	0	462	0.00%
2018/06/27	2	18.05	2	17.85	17.90	0	478	0.00%
2018/06/26	0	0.00	2	17.75	17.80	-2	509	-0.39%
2018/06/12	1	18.30	17	17.92	17.90	-16	864	-1.85%
2018/06/11	10	18.40	2	18.05	18.10	8	868	0.92%
2018/05/14	5	17.25	0	0.00	17.20	5	949	0.53%
2018/04/03	0	0.00	1	18.60	17.75	-1	2,019	-0.05%
2018/03/29	1	18.60	0	0.00	18.50	1	2,210	0.05%
2018/03/28	0	0.00	1	20.00	19.35	-1	2,201	-0.05%
2018/03/26	1	19.80	50	20.32	19.50	-49	2,155	-2.27%
2018/03/23	0	0.00	5	19.85	19.85	-5	2,014	-0.25%
2018/03/13	0	0.00	2	17.48	17.50	-2	1,913	-0.10%
2018/02/12	1	15.85	0	0.00	15.70	1	2,649	0.04%
2018/02/06	50	17.55	0	0.00	16.50	50	2,862	1.75%
2018/01/30	1	18.45	0	0.00	18.40	1	2,853	0.04%
2018/01/16	0	0.00	1	21.30	21.15	-1	3,036	-0.03%
2018/01/12	5	21.40	8	21.13	21.35	-3	3,036	-0.10%
2018/01/09	1	21.15	21	21.18	21.40	-20	2,973	-0.67%
2018/01/08	5	21.20	1	21.40	21.15	4	2,942	0.14%
2018/01/05	1	22.85	0	0.00	22.20	1	2,887	0.03%
2018/01/04	4	21.34	5	21.93	22.60	-1	2,809	-0.04%
2018/01/03	1	22.35	1	21.65	21.80	0	2,701	0.00%
2018/01/02	13	21.39	113	21.55	21.50	-100	2,574	-3.88%	大賣/