麗豐-KY (4137)-永豐金-中盛券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
172.5
漲跌
▼2.0
漲幅
-1.15%
成交量
177張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	0	0.00	1	201.50	202.00	-1	111	-0.90%
2023/10/18	0	0.00	1	201.50	203.50	-1	117	-0.85%
2023/10/12	1	199.50	0.1	200.00	200.50	0.9	122	0.74%
2023/10/03	0	0.00	0.1	192.50	195.50	-0.1	141	-0.07%
2023/09/28	0.1	189.50	0	0.00	188.00	0.1	144	0.03%
2023/09/14	0	0.00	1	191.00	191.50	-1	187	-0.53%
2023/09/04	1	186.50	0	0.00	187.00	1	270	0.37%
2023/09/01	0	0.00	1	188.00	188.00	-1	274	-0.36%
2023/08/24	0	0.00	0	187.00	189.00	0	293	0.00%
2023/08/21	1	186.00	0	0.00	185.00	1	312	0.32%
2023/07/28	0.1	189.50	0	0.00	188.00	0.1	449	0.02%
2023/07/27	0	189.00	0	0.00	187.50	0	449	0.00%
2023/07/26	2	187.00	0	0.00	186.00	2	451	0.44%
2023/07/25	1	186.00	0	0.00	189.00	1	449	0.22%
2023/07/24	0	0.00	1	187.00	187.50	-1	449	-0.22%
2023/07/21	0	0.00	0	193.00	191.00	0	449	0.00%
2023/07/11	0.1	195.50	0	0.00	195.50	0.1	472	0.02%
2023/07/10	1.1	192.68	0	0.00	194.50	1.1	473	0.23%
2023/07/03	1	199.50	0	0.00	200.50	1	484	0.21%
2023/06/30	1	201.00	1	202.50	199.50	0	483	0.00%
2023/06/27	0	0.00	0.3	205.10	203.50	-0.3	471	-0.06%
2023/06/26	0	203.50	0	0.00	202.50	0	471	0.01%
2023/06/20	1	205.04	1	205.00	206.50	0	464	0.01%
2023/06/19	0	209.00	0	0.00	208.00	0	456	0.01%
2023/06/16	0	209.00	0	0.00	207.50	0	448	0.01%
2023/06/15	1	208.00	1	210.00	211.50	0	441	0.00%
2023/06/14	0.1	209.00	0	0.00	208.00	0.1	436	0.03%
2023/06/12	2.1	207.35	0	0.00	206.50	2.1	425	0.49%
2023/06/08	0	215.00	0	0.00	213.50	0	406	0.01%
2023/06/07	0	0.00	0.3	222.50	221.00	-0.3	403	-0.06%
2023/06/05	0.1	218.50	0	0.00	216.50	0.1	421	0.02%
2023/05/25	0.2	215.68	0	0.00	214.00	0.2	495	0.03%
2023/05/24	0.2	217.78	0	0.00	218.00	0.2	497	0.04%
2023/05/23	0.4	220.34	2	218.50	219.50	-1.7	497	-0.33%
2023/05/19	0	0.00	0.2	225.96	223.50	-0.2	493	-0.03%
2023/05/18	0.1	232.49	1	229.00	229.50	-0.9	484	-0.19%
2023/05/16	2	233.25	0	0.00	232.00	2	468	0.43%
2023/05/15	1	248.00	0	0.00	232.00	1	465	0.21%
2023/05/12	5.1	237.70	4	237.63	240.00	1.1	452	0.24%
2023/05/11	0.1	233.00	0	237.00	234.00	0	425	0.01%
2023/05/10	1	239.00	0	0.00	236.00	1	424	0.24%
2023/05/09	0	0.00	1	229.00	227.00	-1	416	-0.24%
2023/05/08	2	236.00	2	235.25	232.50	0	426	0.00%
2023/05/05	2	232.00	2	230.50	230.00	0	430	0.00%
2023/05/03	1	221.50	0	0.00	221.50	1	441	0.23%
2023/05/02	0	0.00	1	225.50	224.50	-1	461	-0.22%
2023/04/25	1	222.00	0	0.00	219.00	1	477	0.21%
2023/04/24	0	228.00	1	228.00	228.00	-1	471	-0.21%
2023/04/21	1	222.00	1	229.50	219.50	0	465	0.00%
2023/04/20	0	0.00	1	228.50	223.50	-1	459	-0.22%
2023/04/19	2.2	234.36	1	232.00	232.00	1.2	457	0.25%
2023/03/27	0	0.00	1	216.00	215.00	-1	681	-0.15%
2023/03/24	0	0.00	0.9	210.05	214.00	-0.9	684	-0.13%
2023/03/22	0.9	211.00	0	0.00	210.00	0.9	693	0.13%
2023/03/17	1	206.50	1	208.50	207.00	0	760	0.00%
2023/03/15	1	214.50	0	0.00	212.00	1	851	0.12%
2023/03/09	0	0.00	0.1	222.00	221.00	-0.1	952	-0.01%
2023/03/08	0.1	228.00	1	233.50	227.50	-0.9	950	-0.09%
2023/03/07	0	0.00	1	218.50	216.00	-1	929	-0.11%
2023/03/06	1	216.50	0	0.00	216.00	1	929	0.11%
2023/03/02	0	0.00	2	213.25	217.00	-2	903	-0.22%
2023/03/01	2	209.25	0	0.00	208.50	2	895	0.22%
2023/02/24	2.1	217.80	2	214.00	214.00	0.1	877	0.01%
2023/02/23	17	234.00	17	238.03	237.50	0	841	0.00%
2023/02/17	1	229.00	0.1	228.00	229.00	1	811	0.12%
2023/02/10	0	0.00	0.1	223.04	223.00	-0.1	796	-0.01%
2023/02/09	0	0.00	1.1	219.85	216.50	-1.1	788	-0.14%
2023/02/07	0	0.00	1	224.50	222.50	-1	778	-0.13%
2023/02/06	0.1	221.08	0	0.00	223.00	0.1	772	0.01%
2023/02/03	0.1	221.00	0.1	219.76	219.50	0	760	0.00%
2023/02/01	1.1	218.36	0	0.00	215.00	1.1	736	0.15%
2023/01/31	1	224.50	0.1	219.91	223.00	0.9	725	0.12%
2023/01/17	0	0.00	1	201.50	202.00	-1	698	-0.14%
2023/01/13	0	0.00	0.1	206.00	205.50	-0.1	693	-0.01%
2023/01/10	0	199.00	0	0.00	200.00	0	681	0.00%
2023/01/09	0	0.00	1	204.50	203.50	-1	679	-0.15%
2023/01/06	0.1	201.88	0	0.00	202.50	0.1	676	0.02%
2022/12/30	1	203.00	0	0.00	198.50	1	667	0.15%
2022/12/26	1	203.50	1	207.00	205.50	0	609	0.00%
2022/12/23	0.2	207.52	0	0.00	206.00	0.2	590	0.03%
2022/12/22	0	0.00	1	216.50	211.00	-1	584	-0.17%
2022/12/21	1	215.50	1	213.00	213.00	0	564	0.00%
2022/12/20	1	208.00	0	0.00	205.00	1	524	0.19%
2022/12/19	1	204.00	0.1	205.25	205.50	0.9	458	0.20%
2022/12/12	0	0.00	0.1	203.00	201.00	-0.1	384	-0.03%
2022/12/08	0	0.00	0.1	204.50	203.00	-0.1	326	-0.02%
2022/12/07	4.1	200.82	4	197.50	198.00	0.1	262	0.04%
2022/12/06	2.2	197.72	2	199.75	202.00	0.2	224	0.07%
2022/12/05	0	0.00	2	182.25	192.50	-2	148	-1.34%
2022/12/02	2	175.50	0	0.00	175.00	2	113	1.76%
2022/12/01	0	0.00	1	177.00	175.00	-1	110	-0.91%
2022/11/30	1	171.50	1	173.00	174.00	0	109	0.00%
2022/11/14	0	0.00	0	165.00	161.50	0	113	-0.02%
2022/09/28	0	0.00	1	159.50	159.00	-1	113	-0.88%
2022/09/23	2	172.50	0	0.00	170.00	2	110	1.82%
2022/09/05	4	165.00	0	0.00	161.50	4	101	3.94%
2022/09/02	0	170.00	0	0.00	168.00	0	98	0.02%
2022/08/30	2	173.00	0	0.00	172.50	2	90	2.21%
2022/08/26	1	176.00	0	0.00	176.00	1	86	1.16%
2022/08/22	0	0.00	1	173.50	173.50	-1	85	-1.17%
2022/08/15	0	0.00	3	176.50	177.50	-3	87	-3.43%
2022/08/10	3	170.50	0	0.00	169.50	3	84	3.56%
2022/08/09	1	172.00	0	0.00	172.50	1	80	1.25%
2022/08/04	1	178.00	0	0.00	177.00	1	80	1.25%
2022/08/02	3	180.33	0	0.00	180.00	3	80	3.72%
2022/07/28	1	184.50	0	0.00	184.00	1	81	1.23%
2022/07/12	0.1	187.00	0	0.00	186.00	0.1	95	0.14%
2022/07/11	8	190.00	0	0.00	190.00	8	95	8.37%
2022/07/06	1	194.50	0	0.00	193.00	1	98	1.01%
2022/06/23	0	0.00	0	187.00	186.00	0	102	0.00%
2022/06/17	1	185.00	0	0.00	185.50	1	101	0.99%
2022/06/02	2	194.25	0	0.00	193.50	2	112	1.78%
2022/05/13	0	0.00	1	183.00	182.50	-1	111	-0.89%
2022/05/12	0	0.00	0	180.50	179.00	0	111	-0.01%
2022/05/03	1	184.00	0	0.00	183.50	1	113	0.88%
2022/04/28	0	0.00	1	183.00	183.00	-1	117	-0.85%
2022/04/27	0.5	182.00	0	182.00	180.50	0.5	119	0.41%
2022/04/26	0.4	186.00	0	0.00	185.50	0.4	115	0.32%
2022/04/22	0	0.00	1	194.50	193.50	-1	112	-0.89%
2022/04/21	1	197.50	0	0.00	196.00	1	113	0.88%
2022/04/20	1	199.00	0	0.00	199.00	1	113	0.88%
2022/04/12	0	0.00	1	196.50	196.50	-1	122	-0.81%
2022/04/08	0	201.50	0	0.00	201.00	0	127	0.00%
2022/03/30	0.1	205.00	0	0.00	204.50	0.1	134	0.05%
2022/03/29	1	203.50	0	0.00	202.50	1	134	0.74%
2022/03/22	0	206.50	0	0.00	205.50	0	142	0.01%
2022/03/15	1	202.00	0	0.00	201.50	1	148	0.67%
2022/03/08	5	202.00	3	204.50	201.00	2	161	1.24%
2022/03/07	1	208.50	0	0.00	208.50	1	159	0.63%
2022/03/02	1	212.00	0	0.00	213.50	1	181	0.55%
2022/03/01	5	211.00	0	0.00	212.00	5	185	2.70%
2022/02/25	0	0.00	0	214.00	210.50	0	189	-0.01%
2022/02/24	9	214.56	0	0.00	212.00	9	191	4.70%
2022/02/21	0	221.00	0	0.00	221.00	0	204	0.01%
2022/02/17	5	215.40	0	0.00	214.00	5	220	2.27%
2022/02/15	2	214.75	0	0.00	216.00	2	255	0.78%
2022/02/10	1	215.00	0	0.00	215.00	1	279	0.36%
2022/01/20	1	211.00	1	210.00	210.50	0	293	0.00%
2022/01/14	0	0.00	0.1	213.00	212.50	-0.1	305	-0.02%
2022/01/10	1.1	216.10	0	0.00	217.00	1.1	313	0.33%
2021/12/29	2.1	229.10	0	0.00	229.50	2.1	369	0.57%
2021/12/27	0.1	234.72	0	0.00	232.50	0.1	367	0.04%
2021/12/15	0.2	240.00	0	0.00	239.00	0.2	354	0.06%
2021/12/09	0.1	240.50	0	0.00	240.00	0.1	345	0.03%
2021/11/24	0	0.00	1	247.50	253.50	-1	307	-0.32%
2021/11/12	1	251.00	0	0.00	238.50	1	266	0.38%
2021/11/08	0	0.00	2	236.00	239.50	-2	226	-0.88%
2021/10/18	0	0.00	2	229.75	229.50	-2	198	-1.01%
2021/10/15	1	225.50	1	225.50	225.50	0	192	0.00%
2021/10/14	0	0.00	1	220.50	220.50	-1	189	-0.53%
2021/10/13	0	0.00	12	222.13	220.50	-12	188	-6.37%
2021/10/12	0	0.00	12	224.13	224.00	-12	182	-6.57%
2021/10/08	0	0.00	1	221.00	221.00	-1	167	-0.60%
2021/10/07	2	215.00	3	219.33	219.50	-1	161	-0.62%
2021/09/22	1	190.00	1	190.00	190.50	0	156	0.00%
2021/09/17	1	194.00	0	0.00	193.00	1	156	0.64%
2021/09/16	0	0.00	1	195.50	196.00	-1	157	-0.63%
2021/09/15	0	0.00	1	194.50	193.00	-1	158	-0.63%
2021/09/08	2	189.75	0	0.00	189.50	2	168	1.19%
2021/08/30	0	0.00	1	194.00	194.50	-1	171	-0.58%
2021/08/27	0	0.00	1	192.00	188.00	-1	169	-0.59%
2021/08/25	2	184.00	0	0.00	186.00	2	161	1.24%
2021/08/19	2	184.25	0	0.00	183.00	2	163	1.22%
2021/08/03	0	0.00	1	202.50	203.00	-1	192	-0.52%
2021/07/15	1	214.00	1	216.00	216.00	0	225	0.00%
2021/07/12	0	0.00	5	220.30	219.00	-5	226	-2.20%
2021/07/05	1	209.50	0	0.00	210.50	1	231	0.43%
2021/06/23	1	204.00	1	205.00	204.50	0	251	0.00%
2021/06/18	0	0.00	0.3	205.00	204.00	-0.3	269	-0.11%
2021/06/15	0	0.00	0	209.00	206.50	0	283	0.00%
2021/05/26	0	0.00	1	215.00	216.00	-1	325	-0.31%
2021/05/25	0	0.00	2	211.00	211.50	-2	340	-0.59%
2021/05/14	0	0.00	1	208.00	208.00	-1	432	-0.23%
2021/05/12	4	207.25	0	0.00	202.50	4	437	0.91%
2021/05/06	0	0.00	2	208.00	207.50	-2	441	-0.45%
2021/05/04	3	196.00	5	199.50	198.00	-2	441	-0.45%
2021/05/03	4	203.50	0	0.00	202.00	4	435	0.92%
2021/04/22	1	216.00	0	0.00	215.00	1	438	0.23%
2021/04/21	1	217.00	0	0.00	216.50	1	436	0.23%
2021/04/20	1	219.00	0	0.00	219.00	1	433	0.23%
2021/04/19	1	218.50	0	0.00	220.50	1	435	0.23%
2021/04/16	2	221.00	0	0.00	221.00	2	436	0.46%
2021/04/15	1	221.50	0	0.00	220.50	1	438	0.23%
2021/04/14	5	218.40	4	219.38	219.50	1	438	0.23%
2021/04/13	1	221.50	0	0.00	222.00	1	438	0.23%
2021/04/12	2	227.50	0	0.00	225.50	2	434	0.46%
2021/04/08	3	234.33	0	0.00	234.00	3	422	0.71%
2021/04/07	3	236.00	0	0.00	237.00	3	418	0.72%
2021/04/01	0	0.00	1	237.00	238.00	-1	414	-0.24%
2021/03/31	1	237.00	3	235.33	237.50	-2	414	-0.48%
2021/03/30	3	237.17	0	0.00	237.50	3	410	0.73%
2021/03/29	0	235.50	0	0.00	235.00	0	406	0.00%
2021/03/26	2	238.50	3	238.33	235.00	-1	405	-0.25%
2021/03/25	1	235.00	2	235.00	233.50	-1	393	-0.25%
2021/03/24	0	0.00	1	237.50	232.00	-1	384	-0.26%
2021/03/23	3	231.67	0	0.00	232.50	3	379	0.79%
2021/03/19	0	0.00	1	230.50	235.00	-1	372	-0.27%
2021/03/18	1	232.50	1	231.50	232.50	0	365	0.00%
2021/03/16	0	0.00	2	227.00	225.50	-2	359	-0.56%
2021/03/15	1	226.00	0	0.00	226.00	1	361	0.28%
2021/03/09	2	222.75	0	0.00	225.50	2	361	0.55%
2021/03/08	2	227.75	3	229.00	222.00	-1	362	-0.28%
2021/03/05	2	215.75	3	223.00	223.00	-1	355	-0.28%
2021/03/03	4	216.75	0	0.00	218.50	4	350	1.14%
2021/03/02	1	219.00	0	0.00	219.00	1	348	0.29%
2021/02/25	6	226.42	8	222.81	222.00	-2	364	-0.55%
2021/02/18	0	0.00	2	226.50	244.50	-2	318	-0.63%
2021/02/17	2	221.50	0	0.00	226.50	2	294	0.68%
2021/02/04	0	0.00	1	214.00	215.00	-1	271	-0.37%
2021/02/01	1	212.00	2	211.75	215.00	-1	274	-0.36%
2021/01/29	0	0.00	1	209.50	208.00	-1	261	-0.38%
2021/01/27	1	208.00	0	0.00	208.00	1	253	0.39%
2021/01/26	1	206.50	0	0.00	207.00	1	250	0.40%
2021/01/19	1	210.00	6	210.33	210.00	-5	239	-2.09%
2021/01/15	3	205.67	0	0.00	206.00	3	233	1.28%
2021/01/11	2	200.00	0	0.00	200.50	2	221	0.90%
2021/01/06	1	199.00	1	200.00	200.00	0	216	0.00%
2021/01/05	1	199.00	1	200.50	201.50	0	213	0.00%
2020/12/09	0	0.00	1	205.00	204.50	-1	215	-0.46%
2020/12/07	2	200.00	0	0.00	200.00	2	212	0.94%
2020/11/27	0	0.00	1	210.00	208.00	-1	229	-0.44%
2020/11/25	0	0.00	2	212.50	212.50	-2	228	-0.87%
2020/11/24	0	0.00	4	211.13	211.50	-4	220	-1.82%
2020/11/23	0	0.00	6	207.25	207.50	-6	206	-2.91%
2020/11/19	0	0.00	1	198.50	202.50	-1	195	-0.51%
2020/11/18	0	0.00	2	203.00	202.50	-2	199	-1.00%
2020/11/17	1	196.50	0	0.00	196.50	1	192	0.52%
2020/11/10	1	192.00	1	193.50	192.00	0	200	0.00%
2020/10/22	0	0.00	1	181.00	181.00	-1	217	-0.46%
2020/10/20	1	177.00	0	0.00	177.00	1	218	0.46%
2020/10/15	1	176.50	0	0.00	177.00	1	224	0.45%
2020/10/07	2	181.75	0	0.00	181.50	2	238	0.84%
2020/09/29	1	178.00	8	178.56	178.50	-7	260	-2.69%
2020/09/25	0	0.00	1	179.50	181.00	-1	279	-0.36%
2020/09/24	1	184.00	1	184.00	184.00	0	287	0.00%
2020/09/22	1	191.00	0	0.00	192.00	1	310	0.32%
2020/09/17	0	0.00	1	193.50	193.50	-1	354	-0.28%
2020/09/14	1	191.00	0	0.00	191.50	1	401	0.25%
2020/09/07	1	214.00	0	0.00	210.50	1	446	0.22%
2020/09/04	1	212.00	2	212.50	213.50	-1	452	-0.22%
2020/09/03	2	219.50	1	220.50	215.50	1	462	0.22%
2020/09/02	0	0.00	3	216.33	217.00	-3	464	-0.65%
2020/08/31	0	0.00	1	210.00	209.50	-1	468	-0.21%
2020/08/27	0	0.00	1	212.50	211.50	-1	480	-0.21%
2020/08/26	1	211.00	0	0.00	211.50	1	484	0.21%
2020/08/25	5	213.00	0	0.00	211.50	5	491	1.02%
2020/08/24	0	0.00	3	211.17	212.00	-3	494	-0.61%
2020/08/21	0	0.00	1	207.50	206.50	-1	492	-0.20%
2020/08/20	4	202.75	1	205.00	204.50	3	499	0.60%
2020/08/18	0	0.00	7	207.71	207.50	-7	558	-1.25%
2020/08/17	1	209.00	0	0.00	207.50	1	558	0.18%
2020/08/12	5	202.90	1	204.00	203.50	4	562	0.71%
2020/08/10	0	0.00	2	203.75	203.00	-2	569	-0.35%
2020/08/06	1	211.00	0	0.00	208.00	1	573	0.17%
2020/08/04	0	0.00	1	212.50	211.50	-1	581	-0.17%
2020/08/03	1	213.00	2	212.00	212.00	-1	584	-0.17%
2020/07/31	1	206.00	1	207.50	208.00	0	582	0.00%
2020/07/20	1	202.00	3	200.00	201.00	-2	615	-0.32%
2020/07/17	0	0.00	3	202.00	202.00	-3	616	-0.49%
2020/07/16	0	0.00	2	204.00	206.00	-2	619	-0.32%
2020/07/15	1	202.00	0	0.00	202.50	1	623	0.16%
2020/07/14	1	203.00	3	204.00	204.00	-2	630	-0.32%
2020/07/13	9	207.11	3	206.83	206.50	6	630	0.95%
2020/07/10	1	208.00	0	0.00	206.50	1	638	0.16%
2020/07/09	1	213.00	1	213.50	212.50	0	634	0.00%
2020/07/08	2	212.00	2	212.25	211.50	0	634	0.00%
2020/07/07	3	215.17	1	218.00	212.00	2	630	0.32%
2020/07/06	4	216.50	0	0.00	218.00	4	631	0.63%
2020/07/03	2	213.25	0	0.00	212.50	2	628	0.32%
2020/07/02	2	219.00	1	221.00	215.50	1	624	0.16%
2020/07/01	6	216.50	0	0.00	216.00	6	612	0.98%
2020/06/30	5	211.20	0	0.00	217.00	5	604	0.83%
2020/06/29	1	208.00	0	0.00	208.00	1	587	0.17%
2020/06/24	2	216.25	0	0.00	214.00	2	582	0.34%
2020/06/23	1	215.50	8	215.75	215.50	-7	585	-1.20%
2020/06/22	2	209.00	2	210.00	210.00	0	562	0.00%
2020/06/19	2	206.75	4	209.63	207.50	-2	565	-0.35%
2020/06/18	0	0.00	1	212.00	209.50	-1	558	-0.18%
2020/06/17	3	204.83	0	0.00	203.50	3	534	0.56%
2020/06/16	2	202.75	0	0.00	202.00	2	533	0.37%
2020/06/15	4	202.38	0	0.00	201.00	4	543	0.74%
2020/06/11	2	211.00	3	205.00	205.00	-1	551	-0.18%
2020/06/10	0	0.00	2	213.25	212.50	-2	549	-0.36%
2020/06/09	0	0.00	5	207.20	208.00	-5	559	-0.89%
2020/06/08	0	0.00	2	209.50	209.00	-2	569	-0.35%
2020/06/03	2	203.75	0	0.00	206.00	2	585	0.34%
2020/06/02	1	200.00	1	201.50	200.00	0	580	0.00%
2020/05/26	3	207.17	0	0.00	203.00	3	572	0.52%
2020/05/25	3	197.17	3	202.67	207.50	0	547	0.00%
2020/05/22	1	192.50	0	0.00	189.00	1	516	0.19%
2020/05/21	1	190.00	0	0.00	194.00	1	526	0.19%
2020/05/14	2	190.75	0	0.00	188.00	2	544	0.37%
2020/05/13	0	0.00	2	194.50	194.50	-2	548	-0.36%
2020/05/11	1	198.00	1	199.50	198.50	0	567	0.00%
2020/05/07	3	200.83	0	0.00	199.00	3	576	0.52%
2020/05/06	5	199.40	1	203.00	199.00	4	583	0.69%
2020/05/04	1	192.50	0	0.00	194.00	1	617	0.16%
2020/04/30	1	199.00	0	0.00	197.00	1	640	0.16%
2020/04/24	1	185.00	0	0.00	185.50	1	702	0.14%
2020/04/22	1	182.50	1	184.50	184.50	0	712	0.00%
2020/04/20	0	0.00	1	191.50	191.50	-1	745	-0.13%
2020/04/15	0	0.00	2	187.50	187.50	-2	745	-0.27%
2020/04/10	1	180.50	0	0.00	181.00	1	747	0.13%
2020/04/07	0	0.00	2	175.50	175.50	-2	757	-0.26%
2020/04/06	2	171.75	0	0.00	173.50	2	758	0.26%
2020/03/24	0	0.00	1	163.50	161.50	-1	768	-0.13%
2020/03/23	0	0.00	1	154.50	153.50	-1	764	-0.13%
2020/03/19	4	157.00	1	148.00	151.00	3	761	0.39%
2020/03/18	3	165.50	1	164.00	161.00	2	753	0.27%
2020/03/17	9	167.11	0	0.00	164.50	9	748	1.20%
2020/03/16	0	0.00	8	171.13	165.50	-8	743	-1.08%
2020/03/13	4	159.88	1	154.50	168.00	3	735	0.41%
2020/03/12	3	169.67	10	166.95	168.00	-7	723	-0.97%
2020/03/09	1	180.00	0	0.00	173.00	1	701	0.14%
2020/03/06	1	185.50	0	0.00	185.50	1	697	0.14%
2020/02/27	1	186.50	1	186.50	186.50	0	734	0.00%
2020/02/26	0	0.00	2	191.25	190.00	-2	733	-0.27%
2020/02/24	1	192.00	0	0.00	190.00	1	734	0.14%
2020/02/21	10	194.50	0	0.00	195.50	10	731	1.37%
2020/02/17	2	195.00	1	194.00	194.50	1	769	0.13%
2020/02/14	3	202.17	0	0.00	202.50	3	761	0.39%
2020/02/13	1	204.00	1	203.00	202.00	0	757	0.00%
2020/02/12	0	0.00	5	203.00	203.50	-5	754	-0.66%
2020/02/11	0	0.00	1	198.50	200.00	-1	768	-0.13%
2020/02/10	1	192.50	0	0.00	193.50	1	769	0.13%
2020/02/07	1	199.50	1	199.00	198.50	0	785	0.00%
2020/02/06	0	0.00	3	201.67	203.50	-3	782	-0.38%
2020/02/05	0	0.00	5	205.80	201.50	-5	777	-0.64%
2020/02/04	0	0.00	7	193.93	194.00	-7	745	-0.94%
2020/02/03	3	186.17	1	188.50	184.00	2	728	0.27%
2020/01/31	6	203.17	9	199.94	204.00	-3	719	-0.42%
2020/01/15	1	250.50	1	248.00	251.00	0	745	0.00%
2020/01/14	1	246.50	3	245.00	248.00	-2	732	-0.27%
2020/01/09	1	235.50	0	0.00	234.50	1	737	0.14%
2020/01/08	4	230.00	0	0.00	229.00	4	748	0.53%
2020/01/07	2	234.00	2	232.50	232.50	0	765	0.00%
2020/01/06	0	0.00	3	236.17	234.50	-3	780	-0.38%
2020/01/03	1	241.00	2	239.00	238.50	-1	844	-0.12%
2020/01/02	1	239.50	0	0.00	242.00	1	871	0.11%
2019/12/30	0	0.00	2	240.25	239.50	-2	892	-0.22%
2019/12/27	1	237.50	1	239.50	237.00	0	919	0.00%
2019/12/25	5	241.00	1	241.00	239.50	4	940	0.43%
2019/12/24	2	239.50	0	0.00	240.00	2	948	0.21%
2019/12/23	4	240.88	0	0.00	242.00	4	957	0.42%
2019/12/20	1	237.00	0	0.00	235.00	1	959	0.10%
2019/12/18	0	0.00	1	234.50	236.00	-1	986	-0.10%
2019/12/17	1	235.50	0	0.00	235.00	1	1,003	0.10%
2019/12/13	0	0.00	1	230.00	229.00	-1	1,060	-0.09%
2019/12/05	2	233.25	0	0.00	232.50	2	1,103	0.18%
2019/12/02	0	0.00	1	233.00	234.00	-1	1,137	-0.09%
2019/11/29	1	239.50	0	0.00	239.00	1	1,119	0.09%
2019/11/25	1	249.50	0	0.00	249.50	1	1,097	0.09%
2019/11/21	0	0.00	2	248.00	249.00	-2	1,093	-0.18%
2019/11/19	0	0.00	2	252.50	253.00	-2	1,083	-0.18%
2019/11/15	1	250.50	0	0.00	251.00	1	1,074	0.09%
2019/11/14	0	0.00	4	251.75	250.50	-4	1,067	-0.37%
2019/11/08	1	240.50	0	0.00	240.50	1	1,033	0.10%
2019/11/07	2	250.50	0	0.00	250.00	2	1,007	0.20%
2019/11/06	1	255.00	3	253.83	252.50	-2	996	-0.20%
2019/11/04	0	0.00	1	248.50	248.50	-1	970	-0.10%
2019/11/01	0	0.00	1	246.50	246.00	-1	964	-0.10%
2019/10/31	3	244.17	20	245.65	243.00	-17	965	-1.76%
2019/10/30	1	245.50	1	247.00	245.00	0	955	0.00%
2019/10/29	1	239.50	0	0.00	240.00	1	936	0.11%
2019/10/25	1	243.50	0	0.00	242.50	1	930	0.11%
2019/10/24	1	246.50	1	247.50	247.00	0	922	0.00%
2019/10/23	20	241.45	1	240.50	241.00	19	902	2.11%
2019/10/14	1	235.00	0	0.00	232.00	1	821	0.12%
2019/10/09	2	233.00	2	235.75	232.00	0	806	0.00%
2019/10/08	0	0.00	1	229.00	229.00	-1	736	-0.14%
2019/10/07	1	227.50	1	221.00	226.50	0	706	0.00%
2019/10/04	1	217.50	2	221.25	222.50	-1	684	-0.15%
2019/10/03	3	224.00	2	225.00	220.50	1	675	0.15%
2019/10/02	0	0.00	4	217.50	220.50	-4	644	-0.62%
2019/10/01	1	212.00	0	0.00	212.00	1	628	0.16%
2019/09/27	1	211.50	0	0.00	212.00	1	628	0.16%
2019/09/26	2	217.25	0	0.00	216.50	2	624	0.32%
2019/09/25	2	222.25	2	222.75	221.00	0	612	0.00%
2019/09/24	0	0.00	4	219.75	220.00	-4	601	-0.66%
2019/09/20	2	214.50	1	218.50	213.50	1	583	0.17%
2019/09/19	2	220.25	7	217.86	216.50	-5	564	-0.89%
2019/09/18	2	213.00	3	213.83	213.00	-1	539	-0.19%
2019/09/16	1	200.00	0	0.00	200.00	1	505	0.20%
2019/09/10	1	201.50	1	202.50	203.00	0	492	0.00%
2019/09/09	1	207.00	1	201.50	200.50	0	482	0.00%
2019/09/06	4	214.00	0	0.00	212.00	4	455	0.88%
2019/09/05	8	225.81	10	225.40	223.50	-2	422	-0.47%
2019/09/04	1	220.50	0	0.00	220.00	1	410	0.24%
2019/09/02	2	221.75	0	0.00	223.00	2	405	0.49%
2019/08/30	1	224.50	1	221.00	221.00	0	408	0.00%
2019/08/23	5	224.20	0	0.00	223.00	5	418	1.20%
2019/08/22	1	228.50	0	0.00	225.50	1	423	0.24%
2019/08/21	1	230.00	0	0.00	231.00	1	427	0.23%
2019/08/20	0	0.00	2	232.25	234.00	-2	428	-0.47%
2019/08/19	4	224.50	0	0.00	223.50	4	435	0.92%
2019/08/15	2	222.25	0	0.00	220.50	2	455	0.44%
2019/08/12	1	231.00	1	234.00	229.00	0	514	0.00%
2019/08/07	1	234.00	1	232.50	231.00	0	530	0.00%
2019/08/06	1	225.50	4	221.75	226.00	-3	539	-0.56%
2019/07/30	1	245.50	0	0.00	245.50	1	555	0.18%
2019/07/24	0	0.00	3	276.00	275.50	-3	548	-0.55%
2019/07/23	0	0.00	18	274.86	275.50	-18	543	-3.31%
2019/07/18	5	278.00	1	280.50	277.00	4	541	0.74%
2019/07/16	20	275.38	0	0.00	272.00	20	533	3.75%
2019/07/09	0	0.00	1	277.00	270.50	-1	540	-0.19%
2019/07/04	3	279.83	2	278.25	278.50	1	536	0.19%
2019/07/02	1	274.50	1	273.50	276.00	0	538	0.00%
2019/07/01	1	272.00	1	269.50	276.50	0	537	0.00%
2019/06/25	0	0.00	2	259.50	259.00	-2	518	-0.39%
2019/06/24	0	0.00	1	262.00	262.50	-1	531	-0.19%
2019/06/21	1	259.00	0	0.00	259.00	1	536	0.19%
2019/06/19	0	0.00	1	255.00	255.00	-1	531	-0.19%
2019/06/18	1	252.00	0	0.00	252.00	1	532	0.19%
2019/06/12	1	258.50	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	1	265.00	262.50	-1	552	-0.18%
2019/05/30	0	0.00	1	256.50	264.50	-1	576	-0.17%
2019/05/29	1	252.00	0	0.00	254.00	1	572	0.17%
2019/05/27	0	0.00	4	252.50	256.50	-4	580	-0.69%
2019/05/24	1	261.00	1	259.00	255.50	0	576	0.00%
2019/05/23	1	268.00	0	0.00	266.50	1	572	0.17%
2019/05/17	1	262.00	1	265.00	265.00	0	507	0.00%
2019/05/08	0	0.00	1	263.00	263.00	-1	539	-0.19%
2019/04/26	0	0.00	1	259.00	255.00	-1	593	-0.17%
2019/04/25	0	0.00	2	257.25	255.50	-2	605	-0.33%
2019/04/24	1	260.00	0	0.00	257.00	1	608	0.16%
2019/04/18	0	0.00	1	259.50	261.00	-1	612	-0.16%
2019/04/17	1	259.50	1	258.50	258.50	0	618	0.00%
2019/04/09	1	273.50	0	0.00	272.00	1	636	0.16%
2019/04/08	1	275.00	4	273.00	273.00	-3	630	-0.48%
2019/04/03	1	285.50	0	0.00	285.50	1	618	0.16%
2019/03/27	1	299.50	0	0.00	296.50	1	625	0.16%
2019/03/20	0	0.00	5	278.00	278.00	-5	645	-0.77%
2019/03/15	0	0.00	1	280.00	279.00	-1	673	-0.15%
2019/03/14	5	272.20	0	0.00	270.50	5	673	0.74%
2019/03/07	0	0.00	3	286.33	284.00	-3	717	-0.42%
2019/03/05	2	276.75	0	0.00	274.00	2	732	0.27%
2019/02/27	10	288.50	5	281.50	278.00	5	744	0.67%
2019/02/26	5	282.60	14	282.36	280.50	-9	748	-1.20%
2019/02/22	5	299.90	0	0.00	291.50	5	766	0.65%
2019/02/15	5	304.00	0	0.00	305.50	5	787	0.64%
2019/02/14	5	309.50	0	0.00	307.00	5	806	0.62%
2019/02/13	0	0.00	5	311.70	313.00	-5	808	-0.62%
2019/02/12	5	298.00	0	0.00	303.00	5	803	0.62%
2019/02/11	0	0.00	6	294.00	296.00	-6	818	-0.73%
2019/01/30	0	0.00	1	291.00	289.00	-1	840	-0.12%
2019/01/28	0	0.00	6	277.83	281.50	-6	840	-0.71%
2019/01/24	4	271.75	4	271.00	271.00	0	889	0.00%
2019/01/21	4	265.00	14	268.00	268.00	-10	924	-1.08%
2019/01/18	0	0.00	21	263.48	261.50	-21	923	-2.27%
2019/01/17	1	245.00	5	256.50	252.00	-4	911	-0.44%
2019/01/14	2	248.25	0	0.00	247.00	2	950	0.21%
2019/01/11	5	254.10	0	0.00	251.00	5	982	0.51%
2019/01/10	0	0.00	1	257.50	253.00	-1	989	-0.10%
2019/01/09	6	261.08	1	261.50	261.00	5	994	0.50%
2019/01/08	0	0.00	8	262.88	257.00	-8	1,007	-0.79%
2019/01/07	0	0.00	1	261.00	260.50	-1	1,022	-0.10%
2019/01/04	1	256.50	0	0.00	259.50	1	1,039	0.10%
2019/01/03	0	0.00	4	260.00	252.50	-4	1,058	-0.38%
2018/12/27	6	248.00	4	249.25	245.50	2	1,085	0.18%
2018/12/21	5	246.00	0	0.00	256.00	5	1,108	0.45%
2018/12/17	6	261.00	6	263.00	261.00	0	1,160	0.00%
2018/12/13	1	265.00	2	267.50	261.00	-1	1,202	-0.08%
2018/12/12	3	261.17	0	0.00	261.00	3	1,195	0.25%
2018/12/06	5	264.50	5	253.60	248.00	0	1,209	0.00%
2018/12/04	5	258.50	2	265.50	256.50	3	1,205	0.25%
2018/12/03	0	0.00	4	251.25	265.00	-4	1,197	-0.33%
2018/11/30	4	241.00	0	0.00	242.50	4	1,179	0.34%
2018/11/29	2	241.50	3	243.00	238.00	-1	1,179	-0.08%
2018/11/28	1	233.50	3	234.67	237.00	-2	1,165	-0.17%
2018/11/27	0	0.00	1	231.50	236.50	-1	1,160	-0.09%
2018/11/23	2	221.00	0	0.00	221.00	2	1,173	0.17%
2018/11/22	3	231.17	6	228.67	228.50	-3	1,167	-0.26%
2018/11/16	1	226.50	0	0.00	222.50	1	1,182	0.08%
2018/11/08	1	229.00	0.3	222.50	223.00	0.7	1,218	0.06%
2018/11/05	5	222.60	1	220.00	220.50	4	1,207	0.33%
2018/11/01	5	202.00	5	213.60	219.50	0	1,170	0.00%
2018/10/29	0.1	205.00	0	0.00	205.00	0.1	1,136	0.01%
2018/10/25	0.2	210.00	0	0.00	209.00	0.2	1,135	0.02%
2018/10/23	0	0.00	6	220.67	212.00	-6	1,131	-0.53%
2018/10/09	0	0.00	1	202.50	205.00	-1	1,101	-0.09%
2018/10/05	2	213.25	2	220.50	210.00	0	1,161	0.00%
2018/10/01	1	236.00	0	0.00	235.50	1	1,224	0.08%
2018/09/20	0	0.00	1	220.00	215.00	-1	1,232	-0.08%
2018/09/11	1	245.50	1	242.50	242.00	0	1,215	0.00%
2018/09/07	1	255.00	0	0.00	258.00	1	1,246	0.08%
2018/08/27	1	250.50	0	0.00	255.00	1	1,438	0.07%
2018/08/23	1	251.00	1	249.50	251.00	0	1,446	0.00%
2018/08/22	1	260.00	0	0.00	259.00	1	1,472	0.07%
2018/08/17	2	255.00	2	251.25	249.00	0	1,532	0.00%
2018/08/15	3	243.17	2	269.50	241.50	1	1,576	0.06%
2018/08/14	16	276.25	0	0.00	268.00	16	1,607	1.00%
2018/08/13	17	278.82	0	0.00	271.00	17	1,641	1.04%
2018/08/10	2	287.50	0	0.00	286.50	2	1,722	0.12%
2018/08/09	0	0.00	3	277.50	278.00	-3	1,753	-0.17%
2018/08/08	0	0.00	7	288.00	283.00	-7	1,775	-0.39%
2018/08/06	0	0.00	1	290.50	294.00	-1	1,896	-0.05%
2018/07/26	1	291.00	0	0.00	286.00	1	2,306	0.04%
2018/07/24	1	305.00	0	0.00	303.50	1	2,327	0.04%
2018/07/20	3	307.00	0	0.00	311.00	3	2,388	0.13%
2018/07/19	1	307.00	0	0.00	299.00	1	2,408	0.04%
2018/07/18	8	313.75	6	312.83	300.50	2	2,425	0.08%
2018/07/16	2	339.00	5	334.80	340.00	-3	2,420	-0.12%
2018/07/13	8	325.69	2	330.25	339.50	6	2,405	0.25%
2018/07/11	2	305.25	0	0.00	308.50	2	2,382	0.08%
2018/07/10	2	297.75	33	302.53	307.50	-31	2,381	-1.30%
2018/07/05	7	287.14	10	284.75	283.00	-3	2,397	-0.13%
2018/07/04	6	282.92	5	291.00	288.50	1	2,464	0.04%
2018/07/03	3	299.00	1	280.00	280.00	2	2,543	0.08%
2018/06/19	1	281.00	1	286.50	283.00	0	2,977	0.00%
2018/06/15	1	279.50	1	275.00	272.50	0	2,961	0.00%
2018/06/12	0	0.00	1	290.50	301.00	-1	2,953	-0.03%
2018/06/08	0	0.00	3	278.50	270.00	-3	2,897	-0.10%
2018/05/31	0	0.00	5	268.50	272.50	-5	2,912	-0.17%
2018/05/30	5	270.00	1	277.00	273.00	4	2,896	0.14%
2018/05/29	1	267.50	0	0.00	266.00	1	2,873	0.03%
2018/05/28	1	273.00	0	0.00	268.00	1	2,859	0.03%
2018/05/24	2	279.00	1	277.00	278.50	1	2,831	0.04%
2018/05/23	1	265.00	1	264.50	272.50	0	2,800	0.00%
2018/05/22	1	269.50	1	269.00	261.00	0	2,773	0.00%
2018/05/21	5	260.90	26	260.40	261.00	-21	2,729	-0.77%
2018/05/18	4	259.75	2	262.50	267.00	2	2,678	0.07%
2018/05/17	1	242.50	2	244.25	244.50	-1	2,593	-0.04%
2018/05/16	23	253.89	3	252.00	251.50	20	2,566	0.78%
2018/05/15	5	257.80	16	257.41	259.00	-11	2,547	-0.43%
2018/05/14	3	244.33	5	250.60	257.50	-2	2,509	-0.08%
2018/05/11	12	238.92	1	236.00	234.50	11	2,437	0.45%
2018/05/10	4	235.88	3	237.17	235.00	1	2,393	0.04%
2018/05/09	0	0.00	1	233.00	228.00	-1	2,343	-0.04%
2018/05/08	3	236.00	1	230.50	225.00	2	2,327	0.09%
2018/05/07	3	238.83	11	237.41	236.00	-8	2,292	-0.35%
2018/05/04	4	226.50	2	226.00	235.50	2	2,259	0.09%
2018/05/03	9	226.06	0	0.00	224.00	9	2,134	0.42%
2018/05/02	0	0.00	1	201.00	207.00	-1	1,994	-0.05%
2018/04/26	1	202.50	10	196.50	189.50	-9	1,934	-0.47%
2018/04/25	10	201.50	8	193.38	204.00	2	1,899	0.11%
2018/04/24	1	201.50	5	199.10	189.00	-4	1,866	-0.21%
2018/04/23	4	204.50	0	0.00	205.50	4	1,827	0.22%
2018/04/20	2	204.00	1	210.50	201.50	1	1,816	0.06%
2018/04/17	6	212.92	23	204.33	201.50	-17	1,759	-0.97%
2018/04/16	5	207.80	0	0.00	206.00	5	1,744	0.29%
2018/04/13	1	205.00	0	0.00	205.00	1	1,767	0.06%
2018/04/12	6	217.58	4	211.00	212.50	2	1,743	0.11%
2018/04/11	1	217.00	6	215.25	218.00	-5	1,735	-0.29%
2018/04/10	5	220.80	2	212.50	213.00	3	1,717	0.17%
2018/04/09	4	211.88	3	220.33	225.50	1	1,644	0.06%
2018/04/03	2	208.00	2	206.00	206.00	0	1,556	0.00%
2018/04/02	1	205.00	1	203.50	204.50	0	1,530	0.00%
2018/03/29	4	200.00	0	0.00	195.50	4	1,443	0.28%
2018/03/28	4	187.00	2	190.25	198.00	2	1,363	0.15%
2018/03/27	9	186.22	0	0.00	180.00	9	1,295	0.69%
2018/03/26	1	178.00	2	177.50	181.50	-1	1,226	-0.08%
2018/03/22	0	0.00	2	167.50	160.00	-2	1,137	-0.18%
2018/03/19	0	0.00	1	163.50	166.50	-1	1,142	-0.09%
2018/03/16	4	165.38	3	164.00	161.50	1	1,205	0.08%
2018/03/14	0	0.00	1	158.50	159.00	-1	1,257	-0.08%
2018/03/13	0	0.00	1	155.50	156.00	-1	1,257	-0.08%
2018/03/12	0	0.00	2	158.00	157.50	-2	1,258	-0.16%
2018/03/09	1	152.00	0	0.00	154.00	1	1,244	0.08%
2018/03/07	1	149.00	6	150.58	151.50	-5	1,249	-0.40%
2018/03/01	0	0.00	1	149.00	150.00	-1	1,308	-0.08%
2018/02/27	2	152.50	1	154.00	149.00	1	1,319	0.08%
2018/02/22	5	148.10	1	147.00	148.00	4	1,374	0.29%
2018/02/21	0	0.00	1	143.00	142.00	-1	1,389	-0.07%
2018/02/09	1	126.00	1	129.50	134.50	0	1,439	0.00%
2018/02/06	2	127.25	1	128.50	126.50	1	1,403	0.07%
2018/02/02	0	0.00	1	143.50	143.50	-1	1,391	-0.07%
2018/01/29	0	0.00	2	140.00	138.50	-2	1,374	-0.15%
2018/01/23	1	130.50	1	132.50	132.50	0	1,366	0.00%
2018/01/22	2	131.00	1	129.50	129.50	1	1,348	0.07%
2018/01/18	0	0.00	1	136.00	135.00	-1	1,339	-0.07%
2018/01/17	1	133.00	0	0.00	135.00	1	1,338	0.07%
2018/01/10	0	0.00	4	133.75	133.00	-4	1,342	-0.30%
2018/01/09	6	135.08	0	0.00	131.50	6	1,332	0.45%
2018/01/08	0	0.00	1	147.00	146.00	-1	1,287	-0.08%
2018/01/04	2	145.00	0	0.00	143.00	2	1,266	0.16%