兆遠 (4944)-永豐金-中盛券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/25	0	0.00	1	11.85	11.60	-1	793	-0.13%
2023/10/24	1	11.85	2.2	12.66	12.75	-1.2	754	-0.16%
2023/10/23	3	11.05	4	11.26	11.60	-1	704	-0.14%
2023/10/20	1	10.55	7	10.41	10.55	-6	664	-0.90%
2023/10/19	1	9.71	0	0.00	9.62	1	641	0.16%
2023/10/18	0	9.85	1	10.00	9.88	-1	636	-0.16%
2023/10/17	2	10.10	141	10.02	10.00	-139	631	-22.00%	大賣/鉅額交易
2023/10/16	0.1	10.25	0	0.00	10.25	0.1	621	0.02%
2023/10/12	1	10.40	1	10.35	10.75	0	612	0.00%
2023/10/11	14	10.40	0	0.00	10.50	14	608	2.30%
2023/10/06	8	11.54	0	0.00	11.50	8	588	1.36%
2023/10/05	0	0.00	2	10.95	11.15	-2	568	-0.35%
2023/10/04	27	10.01	1	10.25	10.15	26	554	4.69%
2023/10/03	60	10.57	99	10.94	10.55	-39	543	-7.17%
2023/10/02	9	11.95	0	0.00	11.70	9	510	1.76%
2023/09/28	23	11.06	2	12.05	12.10	21	492	4.26%
2023/09/27	9	11.10	0	0.00	11.00	9	468	1.92%
2023/09/26	1	11.55	1	11.20	11.40	0	458	0.00%
2023/09/25	75.1	11.47	0	0.00	11.35	75.1	448	16.75%
2023/09/22	27	11.70	0	0.00	12.10	27	430	6.27%
2023/09/21	1	12.75	7	13.32	12.85	-6	405	-1.48%
2023/09/20	3	13.87	3	14.40	13.60	0	386	0.00%
2023/09/19	3	14.58	1	15.02	15.05	2	360	0.55%
2023/09/18	1	14.35	0	0.00	14.35	1	320	0.31%
2023/09/15	0.1	13.05	0	0.00	13.05	0.1	287	0.03%
2023/09/08	1	19.60	0	0.00	21.90	1	264	0.38%
2023/09/06	0	0.00	1	18.15	18.15	-1	218	-0.46%
2023/09/01	0	0.00	1	16.45	16.30	-1	191	-0.52%
2023/08/28	1	15.40	0	0.00	15.60	1	149	0.67%
2023/08/25	1	15.95	0	0.00	17.00	1	128	0.78%
2023/06/19	0	0.00	0.2	9.43	9.45	-0.2	31	-0.51%
2023/06/12	0	0.00	1	9.60	9.60	-1	29	-3.34%
2023/05/23	1	9.39	0	0.00	9.39	1	25	3.93%
2023/04/10	0	12.50	0	0.00	12.60	0	21	0.00%
2023/04/07	0	12.95	0	0.00	12.00	0	21	0.00%
2023/02/06	0	0.00	0.5	12.55	12.55	-0.5	21	-2.36%
2023/02/02	0	0.00	2	11.85	11.85	-2	19	-10.01%
2023/01/11	0	0.00	1	12.80	12.80	-1	24	-4.16%
2022/09/23	1	17.10	0	0.00	17.60	1	29	3.40%
2022/09/20	0	18.90	0	0.00	19.00	0	29	0.00%
2022/08/31	0	20.05	0	0.00	20.05	0	29	0.01%
2022/05/31	0	0.00	1	12.50	12.00	-1	127	-0.79%
2022/05/27	1	12.00	0	0.00	12.35	1	127	0.79%
2022/05/10	0	0.00	3	9.25	9.35	-3	105	-2.86%
2022/04/21	0	16.90	0	0.00	16.05	0	82	0.00%
2022/04/14	1	13.60	0	0.00	15.00	1	93	1.07%
2022/04/13	2	14.80	0	0.00	14.85	2	91	2.18%
2022/04/11	1	16.55	1	15.75	15.75	0	91	0.00%
2022/04/07	1	18.10	0	0.00	18.10	1	90	1.11%
2022/03/23	2	20.20	0	0.00	20.20	2	122	1.63%
2022/03/22	2	20.70	0	0.00	20.70	2	124	1.60%
2022/02/22	5	27.03	0	0.00	26.15	5	199	2.51%
2022/01/12	1	26.80	0	0.00	25.55	1	223	0.45%
2022/01/07	2	26.10	0	0.00	26.85	2	216	0.92%
2021/12/30	1	28.60	0	0.00	28.35	1	211	0.47%
2021/12/28	1	29.85	0	0.00	29.60	1	207	0.48%
2021/12/27	4	29.88	0	0.00	29.55	4	204	1.95%
2021/12/24	11	31.86	0	0.00	31.00	11	200	5.49%
2021/12/22	0	0.00	1	26.90	27.05	-1	180	-0.55%
2021/12/15	1	28.70	1	28.60	27.05	0	173	0.00%
2021/12/10	1	30.55	0	0.00	31.00	1	145	0.69%
2021/11/22	1	20.25	0	0.00	20.10	1	86	1.15%
2021/10/01	1	20.70	0	20.80	20.80	1	48	2.02%
2021/08/17	0	0.00	1	21.10	21.10	-1	33	-3.00%
2021/07/20	4	30.00	0	0.00	30.00	4	35	11.34%
2021/03/02	0	0.00	4	43.85	43.80	-4	137	-2.92%
2021/02/26	0	0.00	2.4	40.59	42.00	-2.4	129	-1.87%
2021/02/25	2	42.20	4.2	42.20	42.20	-2.2	122	-1.82%
2021/02/24	0	0.00	4	38.40	38.40	-4	107	-3.73%
2021/01/08	4	32.60	0	0.00	32.50	4	79	5.04%
2020/12/18	10	33.20	0	0.00	33.90	10	154	6.48%
2020/12/04	0.2	30.00	0	0.00	30.50	0.2	225	0.07%
2020/11/30	0	0.00	0.3	29.30	29.60	-0.3	247	-0.13%
2020/11/27	0.6	28.45	0	0.00	28.90	0.6	247	0.24%
2020/09/18	0	0.00	10	14.77	14.80	-10	433	-2.31%
2020/09/15	0	0.00	2	14.50	13.90	-2	380	-0.53%
2020/09/11	0	0.00	2	14.70	14.50	-2	368	-0.54%
2020/09/07	0	0.00	10	15.95	15.50	-10	347	-2.88%
2020/09/04	0	0.00	5	13.40	14.60	-5	320	-1.56%
2020/08/12	0	0.00	3	12.43	12.55	-3	259	-1.16%
2020/08/10	0	0.00	5	14.10	13.80	-5	246	-2.03%
2020/08/07	1	15.45	3	15.45	14.40	-2	237	-0.84%
2020/07/31	0	0.00	1	10.50	10.45	-1	184	-0.54%
2020/07/23	2	12.00	0	0.00	12.00	2	187	1.07%
2020/07/15	1	10.85	0	0.00	12.30	1	185	0.54%
2020/07/14	0	0.00	5	12.55	12.05	-5	183	-2.72%
2020/07/13	3	13.50	0	0.00	13.35	3	183	1.64%
2020/07/10	1	13.70	0	0.00	13.00	1	176	0.57%
2020/07/09	38	12.95	0	0.00	13.05	38	162	23.44%
2020/03/20	2	8.67	0	0.00	8.67	2	1,105	0.18%
2020/03/18	3	10.90	55	11.00	10.70	-52	1,118	-4.65%
2020/03/12	0	0.00	6	15.80	15.75	-6	1,027	-0.58%
2020/03/11	0	0.00	1	17.40	16.90	-1	992	-0.10%
2020/03/10	1	17.60	0	0.00	17.80	1	980	0.10%
2020/03/09	0	0.00	3	18.83	18.90	-3	936	-0.32%
2020/03/06	3	19.08	28	18.42	19.50	-25	904	-2.76%
2020/03/05	28	18.75	0	0.00	18.75	28	852	3.28%
2020/03/04	0	0.00	7	17.20	17.05	-7	808	-0.87%
2020/03/03	7	17.31	0	0.00	17.55	7	804	0.87%
2020/02/26	0	0.00	6	17.15	16.85	-6	822	-0.73%
2020/02/25	4	17.03	0	0.00	17.60	4	802	0.50%
2020/02/24	0	0.00	60	16.29	16.35	-60	776	-7.73%
2020/02/19	63	15.98	19	16.01	17.80	44	717	6.14%
2020/02/18	0	0.00	43	16.09	16.25	-43	652	-6.59%
2020/02/17	30	14.90	0	0.00	14.95	30	578	5.18%
2020/01/20	10	11.65	0	0.00	11.60	10	412	2.43%
2019/12/30	0	0.00	0.6	11.90	11.95	-0.6	396	-0.14%
2019/12/25	0	0.00	1	12.25	12.20	-1	390	-0.26%
2019/12/17	0	0.00	0.5	12.10	12.10	-0.5	297	-0.18%
2019/12/12	0	0.00	3	10.10	10.15	-3	249	-1.20%
2019/11/29	10	10.45	0.9	10.40	10.45	9.1	243	3.75%
2019/11/28	2	10.45	10	10.53	10.60	-8	247	-3.23%
2019/11/27	0	0.00	10	10.80	10.80	-10	248	-4.02%
2019/11/26	20	11.03	1	10.50	11.40	19	234	8.09%
2019/11/25	1	10.45	0	0.00	10.45	1	196	0.51%
2019/11/18	0	0.00	0.5	9.40	9.50	-0.5	184	-0.29%
2019/11/14	0	0.00	0.2	9.80	9.86	-0.2	182	-0.12%
2019/11/04	0	0.00	1	10.20	10.15	-1	196	-0.51%
2019/10/28	0	0.00	0.7	10.20	10.25	-0.7	200	-0.33%
2019/08/12	0	0.00	1	10.95	10.55	-1	305	-0.33%
2019/07/29	1	12.45	5	12.40	12.45	-4	300	-1.33%
2019/07/19	0	0.00	5	12.05	11.85	-5	294	-1.70%
2019/07/11	5	12.15	0	0.00	12.05	5	297	1.68%
2019/06/20	2	12.30	6	12.25	12.25	-4	283	-1.41%
2019/05/21	0	0.00	11	11.55	12.40	-11	343	-3.20%
2019/05/20	0	0.00	10	11.30	11.30	-10	317	-3.15%
2019/04/26	9	11.93	0	0.00	11.90	9	307	2.93%
2019/04/25	3	12.15	0	0.00	12.15	3	301	0.99%
2019/04/22	0	0.00	3	12.35	12.30	-3	296	-1.01%
2019/04/19	5	12.20	0	0.00	12.25	5	296	1.68%
2019/04/18	7	12.28	0	0.00	12.25	7	296	2.36%
2019/04/16	0	0.00	6	12.60	12.65	-6	302	-1.98%
2019/04/12	6	12.28	0	0.00	12.30	6	308	1.94%
2019/04/08	0	0.00	4	12.50	12.90	-4	303	-1.32%
2019/04/02	4	12.35	0	0.00	12.40	4	298	1.34%
2019/02/26	0	0.00	30	13.43	13.90	-30	264	-11.35%
2019/02/14	0	0.00	6	13.00	12.90	-6	244	-2.45%
2019/02/13	6	12.29	0	0.00	12.50	6	240	2.49%
2019/02/11	5	12.12	0	0.00	12.15	5	251	1.98%
2019/01/07	5	12.75	0	0.00	12.90	5	358	1.39%
2018/12/19	1	12.60	0	0.00	12.40	1	389	0.26%
2018/12/18	2	12.45	0	0.00	12.55	2	400	0.50%
2018/12/13	5	13.25	0	0.00	13.15	5	426	1.17%
2018/12/03	5	15.00	0	0.00	14.70	5	488	1.02%
2018/11/28	6	14.20	0	0.00	14.00	6	512	1.17%
2018/11/27	12	13.60	0	0.00	14.00	12	509	2.35%
2018/11/19	0.6	13.10	0	0.00	13.15	0.6	535	0.11%
2018/11/07	4	13.95	0	0.00	13.70	4	647	0.62%
2018/11/02	5	12.40	0	0.00	12.70	5	615	0.81%
2018/10/31	2	10.50	0	0.00	10.50	2	604	0.33%
2018/10/25	0.1	11.30	0	0.00	11.30	0.1	669	0.02%
2018/10/11	0	0.00	3	12.45	12.35	-3	933	-0.32%
2018/09/28	1	16.20	0	0.00	16.20	1	1,866	0.05%
2018/09/27	2	16.45	0	0.00	16.45	2	2,084	0.10%
2018/09/26	1	17.65	0	0.00	17.65	1	2,186	0.05%
2018/09/25	4.7	18.41	0	0.00	18.25	4.7	2,316	0.20%
2018/09/11	0	0.00	2	13.85	13.85	-2	2,580	-0.08%
2018/09/10	3	13.67	0	0.00	13.50	3	2,800	0.11%
2018/09/07	7	14.44	0	0.00	14.20	7	2,951	0.24%
2018/09/06	2	15.35	0	0.00	15.35	2	3,015	0.07%
2018/09/05	2	15.70	0	0.00	15.70	2	3,079	0.06%
2018/08/31	3	16.95	0	0.00	16.95	3	3,463	0.09%
2018/08/28	0	0.00	9	17.25	17.25	-9	4,243	-0.21%
2018/08/15	3	16.38	1	16.70	16.30	2	4,411	0.05%
2018/08/14	5	16.83	4	15.65	17.05	1	4,395	0.02%
2018/08/09	1	17.15	22	16.56	16.55	-21	4,341	-0.48%
2018/08/08	3	17.27	30	17.50	17.20	-27	4,320	-0.62%
2018/08/07	3	17.42	0	0.00	17.55	3	4,313	0.07%
2018/07/31	0	0.00	2	18.55	18.60	-2	4,309	-0.05%
2018/07/27	0	0.00	2	18.95	18.90	-2	4,370	-0.05%
2018/07/24	0	0.00	7	18.20	19.20	-7	4,348	-0.16%
2018/07/23	7	18.13	0	0.00	17.85	7	4,325	0.16%
2018/07/20	3	19.40	119	18.99	18.50	-116	4,305	-2.69%	大賣/鉅額交易
2018/07/19	3	19.27	0	0.00	19.25	3	4,272	0.07%
2018/07/18	0	0.00	1	20.30	19.85	-1	4,259	-0.02%
2018/07/17	1	19.60	0	0.00	19.60	1	4,243	0.02%
2018/07/16	2	20.13	0	0.00	20.05	2	4,239	0.05%
2018/07/13	1	20.00	0	0.00	20.00	1	4,241	0.02%
2018/07/10	0	0.00	3	19.85	21.20	-3	4,338	-0.07%
2018/07/09	0	0.00	1	20.25	19.85	-1	4,282	-0.02%
2018/07/06	88	20.22	79	20.96	20.20	9	4,250	0.21%
2018/07/05	1	21.65	1	21.70	21.65	0	4,169	0.00%
2018/07/04	0	0.00	1	21.70	21.65	-1	4,124	-0.02%
2018/07/03	23	22.53	0	0.00	21.65	23	4,070	0.57%
2018/06/29	6	23.99	2	24.18	23.95	4	3,866	0.10%
2018/06/28	18	24.49	5	24.88	23.75	13	3,778	0.34%
2018/06/27	119	23.65	55	24.69	25.50	64	3,626	1.76%	大買/
2018/06/26	5	23.40	10	22.56	23.80	-5	3,335	-0.15%
2018/06/25	2	22.80	125	22.02	21.65	-123	3,116	-3.95%	大賣/鉅額交易
2018/06/22	2	21.60	0	0.00	22.60	2	3,013	0.07%
2018/06/21	1	21.70	1	21.70	21.70	0	2,885	0.00%
2018/06/20	0	0.00	20	21.40	21.85	-20	2,811	-0.71%
2018/06/19	145	20.09	11	22.35	22.40	134	2,657	5.04%	大買/鉅額交易
2018/06/15	60	20.45	2	20.48	20.40	58	2,439	2.38%
2018/06/14	3	19.70	0	0.00	19.55	3	2,298	0.13%
2018/06/12	1	19.90	2	20.30	19.70	-1	2,256	-0.04%
2018/06/11	2	20.13	0	0.00	20.10	2	2,162	0.09%
2018/06/08	6	19.00	0	0.00	19.20	6	1,987	0.30%
2018/06/07	8	20.02	2	20.00	20.00	6	1,856	0.32%
2018/06/06	5	19.65	10	19.65	19.65	-5	1,584	-0.32%
2018/06/05	0	0.00	12	17.90	17.90	-12	1,291	-0.93%
2018/06/04	0	0.00	2	16.30	16.30	-2	1,055	-0.19%
2018/06/01	0	0.00	34	14.90	15.25	-34	995	-3.41%
2018/05/31	0	0.00	1	14.70	14.55	-1	979	-0.10%
2018/05/30	7	14.31	0	0.00	14.70	7	969	0.72%
2018/05/29	7	14.84	2	15.10	15.00	5	950	0.53%
2018/05/28	0	0.00	7	14.26	14.65	-7	894	-0.78%
2018/05/25	9	13.52	0	0.00	13.45	9	871	1.03%
2018/05/24	0	0.00	4	13.80	13.95	-4	869	-0.46%
2018/05/15	2	13.45	0	0.00	13.55	2	914	0.22%
2018/05/14	2	13.75	0	0.00	13.90	2	945	0.21%
2018/05/10	0	0.00	4	14.05	14.10	-4	946	-0.42%
2018/05/09	0	0.00	1	14.00	13.90	-1	944	-0.11%
2018/05/07	11	13.22	0	0.00	13.35	11	947	1.16%
2018/05/04	20	14.42	2	14.60	14.15	18	931	1.93%
2018/05/02	2	14.90	3	15.70	15.35	-1	961	-0.10%
2018/04/30	0	0.00	2	15.05	15.00	-2	1,061	-0.19%
2018/04/27	8	15.12	0	0.00	15.00	8	1,175	0.68%
2018/04/26	1	15.05	0	0.00	14.95	1	1,186	0.08%
2018/04/25	2	15.00	0	0.00	15.20	2	1,190	0.17%
2018/04/20	2	15.50	0	0.00	15.40	2	1,188	0.17%
2018/04/19	2	15.70	0	0.00	15.75	2	1,187	0.17%
2018/04/18	2	15.70	2	16.00	15.95	0	1,185	0.00%
2018/04/17	5	16.40	8	16.04	15.90	-3	1,176	-0.26%
2018/04/16	5	14.92	25	16.15	16.15	-20	1,089	-1.83%
2018/04/02	2	14.75	0	0.00	14.80	2	1,171	0.17%
2018/03/29	2	15.13	0	0.00	15.10	2	1,198	0.17%
2018/03/28	3	15.10	0	0.00	15.10	3	1,206	0.25%
2018/03/27	2	15.45	0	0.00	15.45	2	1,214	0.16%
2018/03/22	0	0.00	7	15.95	15.90	-7	1,214	-0.58%
2018/03/21	0	0.00	11	15.48	15.40	-11	1,180	-0.93%
2018/03/19	7	16.15	7	16.82	15.90	0	1,165	0.00%
2018/03/16	0	0.00	2	15.95	15.95	-2	1,091	-0.18%
2018/03/12	5	14.50	0	0.00	14.45	5	1,132	0.44%
2018/03/09	2	14.55	0	0.00	14.55	2	1,158	0.17%
2018/03/06	2	14.55	0	0.00	14.55	2	1,230	0.16%
2018/03/05	2	14.70	0	0.00	14.60	2	1,261	0.16%
2018/03/02	2	14.80	0	0.00	14.80	2	1,285	0.16%
2018/03/01	2	14.90	0	0.00	14.90	2	1,307	0.15%
2018/02/22	0	0.00	32	15.00	15.25	-32	1,586	-2.02%
2018/02/21	0	0.00	1	14.10	14.20	-1	1,597	-0.06%
2018/02/07	0	0.00	10	14.25	13.95	-10	1,682	-0.59%
2018/02/06	10	13.50	10	14.38	13.70	0	1,718	0.00%
2018/02/05	1	14.65	0	0.00	14.85	1	1,778	0.06%
2018/02/01	10	15.40	0	0.00	15.40	10	1,975	0.51%
2018/01/31	1	14.75	0	0.00	15.35	1	2,049	0.05%
2018/01/30	1	15.30	0	0.00	15.30	1	2,098	0.05%
2018/01/29	2	15.85	0	0.00	15.85	2	2,125	0.09%
2018/01/25	4	15.93	0	0.00	15.80	4	2,160	0.19%
2018/01/24	2	15.80	13	16.40	16.65	-11	2,146	-0.51%
2018/01/23	0	0.00	13	16.14	16.40	-13	2,087	-0.62%
2018/01/22	0	0.00	20	14.21	14.95	-20	2,063	-0.97%
2018/01/18	1	14.65	0	0.00	14.70	1	2,182	0.05%
2018/01/17	1	14.65	0	0.00	14.70	1	2,244	0.04%
2018/01/16	31	14.90	0	0.00	14.90	31	2,289	1.35%
2018/01/15	21	15.19	0	0.00	15.10	21	2,320	0.90%
2018/01/11	2	14.45	2	14.45	14.45	0	2,448	0.00%
2018/01/08	2	15.18	0	0.00	14.70	2	2,894	0.07%
2018/01/05	4	15.28	0	0.00	15.25	4	3,042	0.13%
2018/01/04	3	15.35	0	0.00	15.30	3	3,154	0.10%
2018/01/03	1	16.00	0	0.00	15.65	1	3,191	0.03%
2018/01/02	0	0.00	4	15.10	15.25	-4	3,240	-0.12%