捷波 (6161)-永豐金-中盛券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
61.7
漲跌
▲2.8
漲幅
+4.75%
成交量
2,622張
產業
上櫃電腦及週邊類股▲0.39%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/26	2	36.40	0	0.00	36.30	2	631	0.32%
2023/10/23	2	36.48	2	35.30	35.00	0	861	0.00%
2023/10/05	0	39.95	0	0.00	39.80	0	1,579	0.00%
2023/09/11	1	38.15	0	0.00	38.50	1	1,735	0.06%
2023/09/04	0	38.25	0	0.00	38.20	0	1,849	0.00%
2023/08/10	0	0.00	5	40.05	39.00	-5	2,242	-0.22%
2023/08/04	12	40.83	5	41.30	41.40	7	2,211	0.32%
2023/08/02	0	0.00	4	42.14	41.60	-4	2,193	-0.18%
2023/08/01	5	46.10	5	47.43	44.45	0	2,180	0.00%
2023/07/31	5	51.08	3.3	48.53	46.65	1.7	2,155	0.08%
2023/07/28	7	48.26	14	47.40	48.80	-7	2,064	-0.34%
2023/07/27	3	45.75	15.2	46.15	46.10	-12.2	1,963	-0.62%
2023/07/26	3	45.00	2	45.45	45.00	1	1,886	0.05%
2023/07/25	11	46.11	0	0.00	46.00	11	1,872	0.59%
2023/07/24	0	0.00	4	43.79	44.40	-4	1,803	-0.22%
2023/07/21	4	43.38	0.1	43.60	43.60	3.9	1,768	0.22%
2023/07/20	2	44.18	25	44.01	43.65	-23	1,746	-1.32%
2023/07/19	46	48.81	6	46.77	46.55	40	1,691	2.37%
2023/07/18	2	45.88	0	0.00	46.75	2	1,456	0.14%
2023/07/14	10	43.00	0	0.00	43.25	10	1,334	0.75%
2023/07/13	0	0.00	0	41.50	41.50	0	1,265	0.00%
2023/07/12	0	0.00	1	38.90	39.70	-1	1,191	-0.08%
2023/07/07	0	0.00	2	38.25	38.60	-2	1,179	-0.17%
2023/07/03	3	41.88	1	42.25	42.50	2	1,156	0.17%
2023/06/30	1	38.85	1	39.50	39.50	0	1,110	0.00%
2023/06/20	5	38.70	0	0.00	38.70	5	1,214	0.41%
2023/06/19	0	0.00	3	38.03	38.35	-3	1,209	-0.25%
2023/06/15	2	38.65	3	38.72	38.85	-1	1,191	-0.08%
2023/06/14	1	38.40	21	38.33	38.15	-20	1,172	-1.71%
2023/06/13	1	38.10	40	38.33	38.55	-39	1,168	-3.34%
2023/06/12	0.2	38.52	20	38.53	38.20	-19.9	1,152	-1.72%
2023/06/09	56	38.04	1	38.00	37.85	55	1,090	5.05%
2023/06/08	0	0.00	15	38.07	37.50	-15	1,075	-1.39%
2023/06/07	0	0.00	34	37.71	37.65	-34	1,067	-3.19%
2023/06/06	41	37.64	1	37.10	37.90	40	1,041	3.84%
2023/06/05	17	37.97	8	38.22	38.10	9	1,002	0.90%
2023/06/02	29	38.27	1	38.55	38.55	28	868	3.22%
2023/05/31	0	35.60	14	36.12	36.15	-14	713	-1.96%
2023/05/29	0	0.00	0	33.90	33.45	0	629	0.00%
2023/05/22	0	0.00	1	32.50	32.45	-1	620	-0.16%
2023/05/16	2	31.65	0	0.00	31.65	2	610	0.33%
2023/05/15	5	31.71	3	32.17	31.60	2	606	0.33%
2023/05/12	1	31.80	3	32.17	32.45	-2	600	-0.33%
2023/05/11	5	32.92	1	33.20	32.70	4	599	0.67%
2023/04/25	0	33.25	0	0.00	32.90	0	511	0.00%
2023/04/21	0	0.00	1	33.00	32.95	-1	501	-0.20%
2023/04/20	0	0.00	1	33.75	33.65	-1	493	-0.20%
2023/04/18	0	34.30	10	34.35	34.35	-10	474	-2.11%
2023/04/17	1	34.35	10	34.25	34.30	-9	463	-1.94%
2023/04/13	0	34.15	6	34.08	33.85	-6	445	-1.35%
2023/04/11	0	0.00	1	33.90	34.05	-1	429	-0.23%
2023/03/31	1	33.35	0	0.00	33.40	1	386	0.26%
2023/03/28	1	33.45	1.1	33.22	33.40	-0.1	348	-0.03%
2023/03/27	27.1	34.12	2	34.13	34.30	25.1	311	8.05%
2023/03/23	1	29.70	0	0.00	29.75	1	190	0.52%
2023/03/20	0	28.95	0	0.00	29.10	0	174	0.00%
2023/03/07	0	0.00	3	28.90	28.90	-3	135	-2.21%
2023/03/06	3	29.35	0	0.00	29.15	3	131	2.28%
2023/03/02	0	27.95	0	0.00	28.00	0	120	0.00%
2023/02/22	0	0.00	1	26.95	27.00	-1	107	-0.93%
2023/02/15	0	0.00	1	26.05	26.20	-1	108	-0.92%
2023/02/13	0	25.95	0	0.00	25.95	0	111	0.00%
2023/01/06	0	0.00	0	26.20	24.85	0	98	0.00%
2022/12/01	0	0.00	0	26.55	26.55	0	114	0.00%
2022/11/30	0.1	26.00	0	0.00	26.15	0.1	114	0.09%
2022/10/20	1	23.55	0	0.00	23.60	1	202	0.49%
2022/10/18	1	23.90	0	0.00	24.00	1	204	0.49%
2022/10/12	0	24.00	0	0.00	24.10	0	211	0.00%
2022/10/03	0	24.55	0	0.00	24.55	0	222	0.00%
2022/09/30	1	24.10	0	0.00	24.25	1	227	0.44%
2022/09/19	1	26.20	0	0.00	26.35	1	274	0.36%
2022/09/14	0	26.80	0	0.00	27.00	0	300	0.00%
2022/08/04	0	24.30	0	0.00	24.10	0	311	0.00%
2022/08/01	1	24.70	0	0.00	24.90	1	344	0.29%
2022/07/11	1	23.00	0	0.00	23.10	1	392	0.25%
2022/07/07	0	23.20	0	0.00	23.35	0	401	0.00%
2022/07/01	0	0.00	1	23.70	23.70	-1	435	-0.23%
2022/06/30	0	0.00	1	24.85	24.85	-1	444	-0.23%
2022/06/27	0	0.00	1	26.60	26.65	-1	478	-0.21%
2022/06/24	1	29.00	12	29.09	29.20	-11	482	-2.28%
2022/06/23	2	29.03	1	29.00	28.95	1	485	0.21%
2022/06/20	1	29.95	0	0.00	30.00	1	531	0.19%
2022/06/09	1	32.00	0	32.40	32.25	1	610	0.16%
2022/06/06	1	33.00	0	0.00	33.25	1	622	0.16%
2022/06/02	0	0.00	1	32.10	32.10	-1	633	-0.16%
2022/05/26	1	31.30	0	0.00	31.00	1	714	0.14%
2022/05/24	1	31.55	0	0.00	31.20	1	781	0.13%
2022/05/12	1	30.90	0	0.00	30.60	1	1,252	0.08%
2022/05/09	2	31.58	0	0.00	31.40	2	1,419	0.14%
2022/05/06	0	0.00	0.1	33.15	33.15	-0.1	1,409	-0.01%
2022/05/05	1	33.25	0	0.00	33.40	1	1,410	0.07%
2022/05/03	1	33.00	0	0.00	33.00	1	1,414	0.07%
2022/04/29	0.1	33.25	0	0.00	33.30	0.1	1,421	0.00%
2022/04/20	1	33.50	6	33.30	33.60	-5	1,424	-0.35%
2022/04/19	0	33.50	0	0.00	33.50	0	1,423	0.00%
2022/04/18	0	33.45	0	0.00	33.35	0	1,432	0.00%
2022/04/15	1	34.20	0	0.00	34.05	1	1,446	0.07%
2022/04/12	1	34.05	0	0.00	33.90	1	1,629	0.06%
2022/04/11	0	34.75	0	0.00	34.75	0	1,614	0.00%
2022/04/07	1	35.55	0	0.00	34.95	1	1,593	0.06%
2022/04/06	0	35.90	0	0.00	35.90	0	1,580	0.00%
2022/04/01	0	37.05	0	0.00	37.00	0	1,569	0.00%
2022/03/31	0	0.00	0	37.30	37.90	0	1,560	0.00%
2022/03/30	1	36.80	0	0.00	36.80	1	1,542	0.06%
2022/03/29	0	0.00	2	36.75	36.80	-2	1,537	-0.13%
2022/03/28	0	0.00	2	36.98	37.05	-2	1,548	-0.13%
2022/03/25	0	0.00	2	37.58	37.75	-2	1,547	-0.13%
2022/03/23	1	37.80	1.1	37.36	37.30	-0.1	1,508	-0.01%
2022/03/22	3	36.50	0	0.00	37.60	3	1,487	0.20%
2022/03/21	3	36.62	3	37.02	36.60	0	1,466	0.00%
2022/03/09	0	33.20	0	0.00	33.35	0	1,390	0.00%
2022/03/08	1	32.30	0	0.00	32.40	1	1,385	0.07%
2022/03/04	1	34.85	0	0.00	34.85	1	1,342	0.07%
2022/03/03	3	36.28	0	0.00	35.55	3	1,339	0.22%
2022/03/02	0	35.45	27	35.49	35.50	-27	1,322	-2.04%
2022/03/01	30	35.70	30	34.96	35.50	0	1,323	0.00%
2022/02/24	5	34.95	0	0.00	33.05	5	1,297	0.39%
2022/02/23	7	35.86	8	35.41	35.55	-1	1,270	-0.08%
2022/02/22	3	36.55	40	35.86	34.80	-37	1,265	-2.92%
2022/02/21	1	37.70	2	37.80	38.00	-1	1,209	-0.08%
2022/02/18	4	34.70	7	34.54	36.25	-3	1,182	-0.25%
2022/02/17	19	36.55	15	36.91	35.40	4	1,166	0.34%
2022/02/16	18.1	35.01	19	35.05	35.20	-0.9	1,090	-0.08%
2022/02/15	24	35.79	4	36.34	35.65	20	1,048	1.91%
2022/02/14	30	34.86	32	34.23	35.30	-2	986	-0.20%
2022/02/11	109	34.62	74	34.48	34.70	35	904	3.87%	大買/
2022/02/10	6	32.36	4	32.35	32.40	2	814	0.25%
2022/01/12	0	0.00	17	30.09	30.35	-17	866	-1.96%
2022/01/11	7	29.86	2	30.00	29.85	5	866	0.58%
2022/01/10	2	30.05	1.4	29.98	29.85	0.6	865	0.07%
2022/01/07	13.4	31.82	3	30.97	30.65	10.4	847	1.23%
2022/01/06	0	0.00	30	30.50	31.35	-30	713	-4.21%
2021/12/22	1	30.10	1	30.45	30.20	0	683	0.00%
2021/12/17	1	28.65	4	28.70	28.80	-3	652	-0.46%
2021/12/16	2	28.90	0	0.00	29.10	2	649	0.31%
2021/12/15	0	0.00	2	28.83	28.90	-2	649	-0.31%
2021/12/14	2	28.88	2	28.80	29.00	0	647	0.00%
2021/12/13	8	29.44	0	0.00	29.25	8	643	1.24%
2021/11/30	2	29.30	0	0.00	29.30	2	664	0.30%
2021/11/29	1	28.20	5	28.00	28.75	-4	675	-0.59%
2021/11/25	5	30.00	0	0.00	29.40	5	711	0.70%
2021/11/24	0	30.13	1	30.25	30.20	-1	703	-0.14%
2021/11/23	13	30.57	5	31.20	30.00	8	704	1.14%
2021/11/22	5	31.10	0	0.00	31.15	5	697	0.72%
2021/11/17	0	0.00	4	30.21	30.35	-4	680	-0.59%
2021/11/16	0	0.00	5	30.10	29.70	-5	666	-0.75%
2021/11/15	5	30.00	0	0.00	29.95	5	661	0.76%
2021/11/12	0	0.00	1	29.40	29.35	-1	663	-0.15%
2021/11/10	2	29.80	2	29.73	29.80	0	651	0.00%
2021/11/09	10	29.45	0.8	29.05	29.15	9.2	642	1.43%
2021/11/08	1	29.00	2	29.10	29.30	-1	628	-0.16%
2021/11/03	0	0.00	1	27.10	27.25	-1	635	-0.16%
2021/11/02	0	0.00	1	26.75	26.70	-1	712	-0.14%
2021/10/29	1	27.00	0	0.00	27.40	1	848	0.12%
2021/10/28	0	0.00	1	27.25	27.05	-1	867	-0.12%
2021/10/27	0	0.00	10	26.85	27.00	-10	882	-1.13%
2021/10/26	0	0.00	2	26.53	26.45	-2	908	-0.22%
2021/10/22	10	26.63	0	0.00	27.10	10	943	1.06%
2021/10/19	0	0.00	0.2	25.70	25.70	-0.2	1,062	-0.02%
2021/09/30	1	23.60	0	0.00	23.80	1	1,983	0.05%
2021/09/28	1	24.00	0	0.00	24.30	1	1,994	0.05%
2021/09/27	1	24.40	2	24.25	24.30	-1	1,995	-0.05%
2021/09/13	0	0.00	0.2	24.40	24.40	-0.2	2,018	-0.01%
2021/09/07	1	24.50	0	0.00	24.65	1	2,026	0.05%
2021/09/06	2	25.30	0	0.00	25.05	2	2,025	0.10%
2021/09/03	0	0.00	8	26.45	26.50	-8	2,028	-0.39%
2021/09/02	7	26.34	9	26.14	26.40	-2	2,048	-0.10%
2021/09/01	13	27.17	5	27.13	27.25	8	2,060	0.39%
2021/08/30	0	0.00	2	25.15	25.10	-2	2,059	-0.10%
2021/08/27	4	24.99	0	0.00	25.20	4	2,062	0.19%
2021/08/24	1	24.65	0	0.00	24.70	1	2,088	0.05%
2021/08/20	0	0.00	3	24.60	24.80	-3	2,086	-0.14%
2021/08/13	0.2	25.03	0	0.00	25.00	0.2	2,052	0.01%
2021/08/12	2	24.20	2	24.40	24.40	0	2,036	0.00%
2021/08/11	0	0.00	1	25.35	23.90	-1	2,025	-0.05%
2021/08/10	0	0.00	2	26.30	25.25	-2	2,005	-0.10%
2021/08/09	6	26.22	18	25.11	25.85	-12	1,984	-0.60%
2021/08/06	18	26.35	2	26.85	25.85	16	1,956	0.82%
2021/08/05	14	28.28	1	27.30	28.45	13	1,878	0.69%
2021/08/03	2	27.50	2	27.80	27.90	0	1,750	0.00%
2021/08/02	2	26.90	0	0.00	26.40	2	1,726	0.12%
2021/07/30	0	0.00	1	28.90	28.50	-1	1,707	-0.06%
2021/07/28	0	0.00	3	28.73	28.60	-3	1,662	-0.18%
2021/07/27	4	30.04	18	30.04	29.85	-14	1,642	-0.85%
2021/07/26	2	29.35	0	0.00	29.30	2	1,605	0.12%
2021/07/23	1	30.40	8	29.87	28.85	-7	1,572	-0.45%
2021/07/22	20	32.02	27	32.17	29.70	-7	1,509	-0.46%
2021/07/21	20	31.28	6	30.10	31.40	14	1,317	1.06%
2021/07/20	20	28.83	0	0.00	28.55	20	1,178	1.70%
2021/07/19	10	29.00	0	0.00	28.70	10	1,158	0.86%
2021/07/16	0	0.00	1	27.40	28.90	-1	1,142	-0.09%
2021/07/14	0	0.00	9	27.98	27.80	-9	1,056	-0.85%
2021/07/13	3	27.30	41	26.78	26.60	-38	1,013	-3.75%
2021/07/12	4	27.93	2	28.80	28.45	2	963	0.21%
2021/07/09	27	27.03	0	0.00	27.40	27	888	3.04%
2021/07/08	65	26.77	49	26.20	27.10	16	862	1.85%
2021/07/07	17	25.23	20	25.13	25.55	-3	714	-0.42%
2021/07/02	1	23.25	0	0.00	23.30	1	712	0.14%
2021/06/30	1	23.35	0	0.00	23.50	1	736	0.14%
2021/06/29	2	23.33	0	0.00	23.35	2	741	0.27%
2021/06/22	0	0.00	0.2	22.75	22.75	-0.2	784	-0.02%
2021/06/15	0	0.00	3	23.90	23.95	-3	849	-0.35%
2021/06/10	0.2	24.05	5	23.85	24.20	-4.8	822	-0.58%
2021/06/09	8	23.64	0	0.00	24.10	8	804	0.99%
2021/06/07	1	23.60	1	23.50	23.45	0	758	0.00%
2021/06/03	0	0.00	1	23.00	22.95	-1	716	-0.14%
2021/06/02	1	22.75	0	0.00	22.85	1	706	0.14%
2021/06/01	2	22.35	1	22.55	22.55	1	689	0.14%
2021/05/13	0	0.00	4	21.30	20.80	-4	648	-0.62%
2021/05/06	5	21.92	5	22.05	22.05	0	609	0.00%
2021/05/04	1	22.15	0	0.00	21.85	1	601	0.17%
2021/04/27	1	23.65	0	0.00	23.40	1	587	0.17%
2021/04/22	1	22.80	0	0.00	22.95	1	642	0.16%
2021/04/14	1	23.00	10	23.44	22.85	-9	611	-1.47%
2021/04/13	5	23.80	1	23.80	23.80	4	602	0.66%
2021/04/12	6	24.14	1	23.40	24.30	5	594	0.84%
2021/04/09	1	22.80	0	0.00	23.20	1	573	0.17%
2021/04/08	1	23.50	3	23.37	23.40	-2	559	-0.36%
2021/04/07	1	21.70	1	22.00	22.15	0	519	0.00%
2021/03/29	1	21.00	1	21.45	21.25	0	469	0.00%
2021/03/26	1	20.95	1	20.95	20.90	0	463	0.00%
2021/03/25	0	0.00	3	20.85	20.80	-3	465	-0.64%
2021/03/24	1	20.70	0	0.00	20.65	1	466	0.21%
2021/03/23	0	0.00	10	21.03	20.20	-10	476	-2.10%
2021/03/19	13	19.45	3	19.30	19.50	10	550	1.82%
2021/03/18	0	0.00	2	19.30	19.30	-2	547	-0.37%
2021/03/12	0	18.55	0	0.00	18.70	0	539	0.00%
2021/03/09	1	18.40	0	0.00	18.65	1	549	0.18%
2021/03/08	0	18.60	0	0.00	18.60	0	558	0.00%
2021/03/03	0	0.00	1	18.60	18.60	-1	573	-0.17%
2021/02/25	1	18.70	0	0.00	18.70	1	579	0.17%
2021/01/19	5	19.09	0	0.00	18.75	5	567	0.88%
2020/12/31	0	0.00	2	19.30	19.15	-2	435	-0.46%
2020/12/29	0	0.00	1	18.80	18.85	-1	411	-0.24%
2020/12/23	0	0.00	1	18.75	18.75	-1	394	-0.25%
2020/12/18	4	19.75	2	19.85	19.50	2	380	0.53%
2020/12/17	3	19.85	4	19.75	19.90	-1	365	-0.27%
2020/12/16	4	19.85	3	19.55	20.05	1	338	0.30%
2020/12/15	3	19.15	0	0.00	18.85	3	232	1.29%
2020/12/10	0	20.15	0	0.00	18.55	0	197	0.00%
2020/12/07	0	0.00	3	18.45	18.05	-3	194	-1.54%
2020/12/04	0	0.00	1	18.50	18.45	-1	192	-0.52%
2020/12/03	3	18.45	2	18.50	18.50	1	195	0.51%
2020/12/02	0	0.00	1	18.45	18.45	-1	190	-0.53%
2020/11/27	6	18.06	2	17.98	17.95	4	177	2.25%
2020/11/19	0	0.00	2	17.75	17.80	-2	193	-1.03%
2020/11/18	2	17.80	0	0.00	17.85	2	185	1.08%
2020/09/15	0	0.00	12	17.92	17.95	-12	373	-3.22%
2020/09/08	12	17.92	0	0.00	17.85	12	374	3.20%
2020/09/04	0	0.00	4	18.10	18.15	-4	374	-1.07%
2020/09/02	4	18.20	0	0.00	18.15	4	382	1.05%
2020/08/25	0	0.00	1	18.15	18.15	-1	443	-0.22%
2020/08/04	4	18.10	4	18.25	18.30	0	631	0.00%
2020/07/30	1	17.55	3	17.95	18.20	-2	703	-0.28%
2020/07/15	0	0.00	1	18.20	17.90	-1	673	-0.15%
2020/07/06	1	20.60	11	20.13	20.20	-10	632	-1.58%
2020/07/03	0	0.00	1	18.65	18.75	-1	573	-0.17%
2020/06/08	1	19.50	0	0.00	19.40	1	604	0.17%
2020/06/04	0	0.00	12	19.20	19.15	-12	524	-2.29%
2020/06/01	0	0.00	1	19.00	19.00	-1	517	-0.19%
2020/05/29	2	18.85	0	0.00	18.80	2	510	0.39%
2020/05/27	4	20.00	0	0.00	20.00	4	452	0.88%
2020/05/25	1	17.85	0	0.00	18.05	1	340	0.29%
2020/05/14	10	18.03	0	0.00	17.85	10	334	2.99%
2020/05/12	0	0.00	1	18.20	18.40	-1	329	-0.30%
2020/05/11	2	19.18	0	0.00	18.80	2	322	0.62%
2020/05/08	6	18.34	21	18.32	18.75	-15	273	-5.49%
2020/05/07	5	18.85	0	0.00	19.00	5	216	2.31%
2020/04/27	0	0.00	5	16.05	16.10	-5	233	-2.14%
2020/04/15	0	16.25	0	0.00	16.25	0	243	0.00%
2020/04/14	10	16.00	0	0.00	16.15	10	245	4.07%
2020/04/13	10	15.90	0	0.00	15.90	10	247	4.04%
2020/03/20	0	0.00	10	13.67	14.00	-10	241	-4.14%
2020/03/19	10	13.07	20	13.05	13.00	-10	237	-4.21%
2020/03/18	0	0.00	2	15.00	14.40	-2	231	-0.86%
2020/03/17	13	14.83	13	14.92	14.80	0	241	0.00%
2020/03/13	0	0.00	2	15.15	15.35	-2	239	-0.83%
2020/03/12	0	0.00	1	16.70	16.70	-1	229	-0.44%
2020/03/02	0	0.00	1	18.40	18.15	-1	223	-0.45%
2020/02/27	1	18.50	0	0.00	18.50	1	221	0.45%
2020/02/17	1	19.20	0	0.00	19.25	1	237	0.42%
2020/02/07	1	19.45	0	0.00	19.10	1	335	0.30%
2020/02/04	0	0.00	14	18.81	18.90	-14	377	-3.71%
2020/02/03	10	18.23	5	18.58	18.60	5	379	1.32%
2020/01/31	10	19.16	8	19.43	19.15	2	377	0.53%
2020/01/30	10	19.13	2	19.50	19.10	8	379	2.11%
2019/12/23	0	0.00	3	20.15	20.05	-3	453	-0.66%
2019/12/20	0	0.00	17	20.10	20.05	-17	454	-3.74%
2019/12/19	0	0.00	10	20.25	20.00	-10	454	-2.20%
2019/11/08	17	20.68	14	20.93	20.70	3	443	0.68%
2019/11/05	4	22.48	4	22.58	22.40	0	341	0.00%
2019/10/28	2	22.30	0	0.00	22.25	2	278	0.72%
2019/10/25	2	21.58	0	0.00	21.50	2	293	0.68%
2019/10/17	0	0.00	2	20.90	21.45	-2	319	-0.63%
2019/10/16	2	20.70	0	0.00	20.70	2	314	0.64%
2019/10/15	0	0.00	17.5	20.25	20.20	-17.5	310	-5.63%
2019/09/27	0	0.00	2	19.35	19.30	-2	364	-0.55%
2019/09/09	1	19.10	0	0.00	19.05	1	353	0.28%
2019/09/05	1	19.25	0	0.00	19.20	1	354	0.28%
2019/08/14	0	0.00	9	19.35	19.35	-9	356	-2.52%
2019/08/13	5	19.00	3	19.17	19.05	2	354	0.56%
2019/08/08	7	19.26	0	0.00	19.35	7	356	1.96%
2019/08/06	0	0.00	4	19.30	19.25	-4	359	-1.11%
2019/08/05	4	19.35	0	0.00	19.30	4	358	1.12%
2019/07/25	0	0.00	3	19.85	19.65	-3	352	-0.85%
2019/07/22	7	19.48	7	19.74	19.70	0	354	0.00%
2019/07/19	3	19.65	0	0.00	19.60	3	315	0.95%
2019/07/10	0	0.00	50	21.41	21.90	-50	242	-20.61%
2019/07/09	55	21.27	0	0.00	21.15	55	227	24.20%
2019/07/08	5	21.60	0	0.00	21.70	5	223	2.24%
2019/06/21	0	0.00	10	21.22	20.90	-10	304	-3.29%
2019/06/20	10	20.97	2	20.95	21.05	8	307	2.61%
2019/06/14	2	20.80	0	0.00	20.95	2	313	0.64%
2019/05/13	6	20.90	3	21.35	20.85	3	369	0.81%
2019/05/10	3	21.00	0	0.00	21.00	3	371	0.81%
2019/05/07	2	20.90	2	21.15	21.15	0	354	0.00%
2019/02/18	0	0.00	2	18.80	18.75	-2	197	-1.01%
2019/02/15	3	18.58	1.5	18.67	18.60	1.5	192	0.78%
2019/02/14	0.5	17.60	2	17.35	17.75	-1.5	176	-0.85%
2019/02/12	2	17.20	0	0.00	17.30	2	172	1.16%
2019/01/11	8	16.84	8	16.94	17.00	0	156	0.00%
2019/01/10	0	0.00	10	15.95	16.75	-10	137	-7.26%
2019/01/09	3	15.25	0	0.00	15.25	3	128	2.33%
2019/01/02	2	15.05	0	0.00	15.05	2	153	1.30%
2018/12/27	5	15.20	0	0.00	15.20	5	161	3.09%
2018/11/13	0	0.00	2	16.00	16.05	-2	279	-0.72%
2018/11/12	0	0.00	4	16.15	16.05	-4	282	-1.42%
2018/11/08	0	0.00	1	16.25	16.10	-1	289	-0.35%
2018/11/02	12	15.87	7	15.79	15.95	5	343	1.46%
2018/11/01	2	15.70	31	15.56	15.70	-29	350	-8.28%
2018/10/31	0	0.00	16	15.20	15.35	-16	353	-4.53%
2018/10/26	2	15.10	2	15.30	14.95	0	479	0.00%
2018/10/23	2	15.70	0	0.00	15.70	2	482	0.41%
2018/10/19	0	0.00	3	15.90	15.90	-3	493	-0.61%
2018/10/17	2	16.15	13	16.37	16.25	-11	501	-2.19%
2018/10/16	0	0.00	11	16.20	16.05	-11	504	-2.18%
2018/10/11	14	15.35	0	0.00	15.45	14	510	2.74%
2018/10/09	21	16.95	30	17.20	17.00	-9	503	-1.79%
2018/10/08	0	0.00	2.5	17.22	17.20	-2.5	525	-0.48%
2018/10/05	24.4	17.00	0	0.00	17.00	24.4	539	4.52%
2018/10/01	12	17.84	0	0.00	18.05	12	567	2.11%
2018/09/18	6	15.95	0	0.00	16.00	6	571	1.05%
2018/09/10	10	16.05	0	0.00	15.85	10	650	1.54%
2018/09/07	29	16.09	0	0.00	16.00	29	714	4.06%
2018/09/06	0	0.00	76	16.53	16.50	-76	728	-10.43%
2018/09/05	58	16.21	0	0.00	16.20	58	750	7.73%
2018/09/04	5	16.35	0	0.00	16.45	5	771	0.65%
2018/09/03	8	16.51	0	0.00	16.70	8	794	1.01%
2018/08/28	0	0.00	5	17.25	16.90	-5	1,099	-0.45%
2018/08/24	5	16.05	5	16.25	16.30	0	1,265	0.00%
2018/08/22	10	16.30	0	0.00	16.40	10	1,289	0.78%
2018/08/20	30	16.78	0	0.00	16.60	30	1,323	2.27%
2018/08/14	4	17.30	4	17.60	17.30	0	1,491	0.00%
2018/08/13	8	17.20	4	17.50	17.50	4	1,503	0.27%
2018/08/10	4	18.38	0	0.00	18.30	4	1,505	0.27%
2018/08/09	0	0.00	4	18.85	18.50	-4	1,520	-0.26%
2018/08/08	4	18.40	3	18.53	18.40	1	1,548	0.06%
2018/08/07	0	0.00	1	19.00	18.70	-1	1,650	-0.06%
2018/08/06	4	18.91	0	0.00	18.80	4	1,738	0.23%
2018/08/02	5	19.00	0	0.00	18.90	5	1,744	0.29%
2018/08/01	5	19.40	0	0.00	19.45	5	1,750	0.29%
2018/07/10	2	17.95	2	18.15	18.25	0	1,916	0.00%
2018/06/26	5	20.05	0	0.00	19.95	5	3,197	0.16%
2018/06/19	5	21.25	10	21.40	21.25	-5	3,478	-0.14%
2018/06/13	15	21.20	0	0.00	20.90	15	3,525	0.43%
2018/06/12	0	0.00	5	21.45	21.50	-5	3,506	-0.14%
2018/06/04	0	0.00	12	21.77	22.60	-12	3,503	-0.34%
2018/05/29	0	0.00	2	20.30	20.25	-2	4,096	-0.05%
2018/05/25	0	0.00	1	21.35	21.00	-1	4,145	-0.02%
2018/05/24	5	21.25	1	21.45	21.20	4	4,300	0.09%
2018/05/23	0	0.00	8	21.06	21.20	-8	4,404	-0.18%
2018/05/22	9	20.71	5	21.18	20.90	4	4,451	0.09%
2018/05/15	5	20.66	4	21.11	20.95	1	4,320	0.02%
2018/05/14	1	20.80	1	20.95	20.70	0	4,229	0.00%
2018/05/11	0	0.00	2	19.45	19.05	-2	4,142	-0.05%
2018/05/09	0	0.00	6	19.44	19.40	-6	4,127	-0.15%
2018/05/08	0	0.00	3	18.53	18.90	-3	4,109	-0.07%
2018/05/04	1	18.60	0	0.00	18.30	1	4,142	0.02%
2018/05/02	0	0.00	5	18.76	18.80	-5	4,190	-0.12%
2018/04/26	1	18.50	0	0.00	18.50	1	4,217	0.02%
2018/04/25	0	0.00	11	19.25	19.65	-11	4,196	-0.26%
2018/04/19	11	21.17	1	21.30	20.70	10	4,099	0.24%
2018/04/17	2	19.90	0	0.00	19.80	2	3,980	0.05%
2018/04/12	20	20.45	0	0.00	20.25	20	3,949	0.51%
2018/04/09	0	0.00	3	21.83	21.10	-3	3,778	-0.08%
2018/03/31	3	21.42	1	21.85	21.55	2	3,485	0.06%
2018/03/30	2	21.55	9	20.63	21.50	-7	3,338	-0.21%
2018/03/29	33	19.86	20	20.20	20.10	13	3,015	0.43%
2018/03/28	1	19.55	1	19.55	19.55	0	2,605	0.00%
2018/03/27	0	0.00	5	17.80	17.80	-5	2,387	-0.21%
2018/03/26	4	16.15	1	16.05	16.20	3	2,365	0.13%
2018/03/22	0	0.00	1	16.10	15.50	-1	2,279	-0.04%
2018/03/21	1	15.95	1	16.10	16.00	0	2,249	0.00%
2018/03/19	1	15.70	0	0.00	15.75	1	2,155	0.05%
2018/03/15	0	0.00	2	15.55	15.40	-2	2,089	-0.10%
2018/03/14	2	15.45	0	0.00	15.20	2	2,068	0.10%
2018/03/13	1	15.45	0	0.00	15.30	1	2,079	0.05%
2018/03/12	2	15.20	0	0.00	15.15	2	2,053	0.10%
2018/03/08	10	16.15	0	0.00	15.70	10	1,962	0.51%
2018/03/07	2	18.05	0	0.00	17.25	2	1,772	0.11%
2018/03/06	2	17.00	11	17.05	17.30	-9	1,489	-0.60%
2018/03/05	10	16.45	1	16.10	16.85	9	1,237	0.73%
2018/03/02	0	0.00	2	15.40	15.35	-2	1,028	-0.19%
2018/03/01	4	14.90	4	15.30	15.00	0	1,005	0.00%
2018/02/27	3	15.27	1	15.45	15.05	2	1,022	0.20%
2018/02/26	0	0.00	1	16.25	15.45	-1	967	-0.10%
2018/02/23	1	16.00	8	15.66	16.10	-7	774	-0.90%
2018/01/26	0	0.00	2	15.40	14.95	-2	551	-0.36%