艾華 (6204)-永豐金-中盛券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	0.00	5	77.12	76.40	-5	610	-0.82%
2023/10/23	0	0.00	2.1	78.09	77.40	-2.1	591	-0.35%
2023/10/20	0	0.00	5.1	77.17	77.20	-5.1	587	-0.87%
2023/10/19	5	78.90	0	0.00	79.10	5	582	0.86%
2023/10/17	0	0.00	2	76.50	73.60	-2	539	-0.37%
2023/10/13	0	0.00	2	79.10	78.70	-2	523	-0.38%
2023/10/12	0	0.00	5	80.50	79.60	-5	517	-0.97%
2023/10/11	0	0.00	3	82.67	77.40	-3	502	-0.60%
2023/10/06	13	83.79	1	78.80	85.50	12	473	2.53%
2023/10/05	0	0.00	0.1	80.80	80.80	-0.1	409	-0.03%
2023/09/28	0	0.00	1	70.20	69.10	-1	344	-0.29%
2023/09/27	1	69.00	1	70.30	69.00	0	332	0.00%
2023/09/25	10	62.61	1	62.90	63.40	9	279	3.22%
2023/09/11	1	61.00	0	0.00	61.10	1	258	0.39%
2023/09/07	0	0.00	2	65.80	65.10	-2	249	-0.80%
2023/09/06	0	0.00	1	65.70	64.60	-1	246	-0.41%
2023/09/05	1	66.30	0	0.00	66.00	1	238	0.42%
2023/09/04	2	60.00	0	0.00	62.00	2	224	0.89%
2023/08/25	1.1	53.93	0	0.00	54.00	1.1	199	0.53%
2023/08/24	1.2	53.33	3	54.80	54.50	-1.8	197	-0.91%
2023/08/23	1.1	70.73	0	0.00	70.50	1.1	189	0.58%
2023/08/22	2	72.35	0	0.00	72.00	2	173	1.15%
2023/08/21	1	74.50	0	0.00	74.00	1	164	0.61%
2023/08/17	1.1	74.23	1	74.70	74.90	0.1	148	0.03%
2023/08/15	0	0.00	2	74.90	75.60	-2	122	-1.63%
2023/08/14	0.1	66.20	1	65.20	69.70	-0.9	101	-0.89%
2023/08/10	1	62.30	0	0.00	62.80	1	90	1.11%
2023/08/09	4	67.00	0	0.00	63.00	4	86	4.63%
2023/07/10	0	0.00	2	63.00	62.70	-2	25	-7.78%
2023/07/07	0	0.00	4	60.70	60.40	-4	23	-17.12%
2023/07/05	0	0.00	1	59.90	60.00	-1	22	-4.36%
2023/03/29	0	0.00	0.2	58.00	57.00	-0.2	31	-0.57%
2023/03/28	0	0.00	1	59.90	59.90	-1	17	-5.64%
2023/03/23	0	0.00	1	53.50	54.50	-1	14	-7.12%
2023/03/22	1	55.00	0	0.00	55.00	1	14	7.08%
2022/12/28	0	0.00	0	59.00	59.00	0	20	-0.07%
2022/12/19	0	0.00	0	58.30	57.30	0	21	-0.02%
2022/11/30	0	0.00	0.1	58.40	58.30	-0.1	17	-0.57%
2022/10/14	0	0.00	0.1	49.50	50.00	-0.1	12	-0.82%
2022/06/16	1	57.20	0	0.00	56.80	1	42	2.33%
2022/06/08	0	0.00	2	59.60	59.90	-2	49	-4.01%
2022/06/06	2	59.95	0	0.00	59.70	2	51	3.92%
2022/04/29	0	0.00	0.1	58.10	58.00	-0.1	59	-0.17%
2022/04/25	2	57.90	0	0.00	58.00	2	59	3.34%
2022/04/21	1	58.50	0	0.00	58.80	1	59	1.67%
2022/04/12	1	63.70	0	0.00	63.40	1	58	1.72%
2022/04/11	1	64.90	0	0.00	64.60	1	57	1.73%
2022/04/06	0	0.00	1	66.00	65.90	-1	57	-1.73%
2022/03/31	1	65.50	0	0.00	65.40	1	57	1.75%
2022/03/23	0.1	73.40	0	0.00	72.60	0.1	50	0.14%
2022/03/21	0	0.00	1	73.50	73.50	-1	42	-2.36%
2022/03/18	0	0.00	3	72.50	72.70	-3	39	-7.60%
2022/03/17	0.1	72.00	0	0.00	72.10	0.1	37	0.13%
2022/03/16	0.1	72.10	0	0.00	71.80	0.1	37	0.27%
2022/03/14	0	0.00	1	72.50	71.90	-1	36	-2.73%
2022/03/11	2	70.30	0	0.00	70.70	2	35	5.69%
2022/03/10	1	70.40	0	0.00	70.90	1	33	2.98%
2022/03/07	2	71.20	0	0.00	72.40	2	32	6.20%
2022/03/03	1	70.10	0	0.00	70.00	1	28	3.46%
2022/03/02	2	70.00	0	0.00	70.00	2	29	6.78%
2022/02/14	0	0.00	0.1	69.80	69.80	-0.1	36	-0.14%
2022/02/10	0	0.00	0	70.10	70.10	0	38	-0.05%
2022/02/08	0	0.00	0.1	69.47	68.60	-0.1	40	-0.32%
2022/02/07	0.1	68.10	0.1	69.50	68.30	0	42	-0.07%
2022/01/26	0	0.00	0	68.40	67.80	0	44	-0.05%
2022/01/10	0	0.00	3	70.17	70.30	-3	97	-3.07%
2021/12/23	0.2	72.00	0	0.00	72.00	0.2	97	0.21%
2021/12/06	0	73.50	1	73.10	73.10	-1	93	-1.06%
2021/11/18	0	73.30	0	0.00	73.50	0	91	0.02%
2021/11/10	1	74.82	0	0.00	75.00	1	86	1.18%
2021/11/04	0	0.00	2	75.70	75.40	-2	83	-2.41%
2021/11/02	1	75.00	0	0.00	74.70	1	80	1.24%
2021/11/01	0.4	75.10	0	0.00	75.70	0.4	87	0.40%
2021/10/29	2.1	92.22	0	0.00	91.90	2.1	85	2.41%
2021/10/28	1	91.50	0	0.00	92.50	1	76	1.31%
2021/10/25	5	98.00	5	97.18	97.60	0	54	0.00%
2021/10/21	0.1	92.50	0	0.00	91.90	0.1	42	0.12%
2021/10/20	0.1	93.07	0	0.00	91.20	0.1	41	0.17%
2021/10/15	0.1	92.68	0	0.00	91.20	0.1	37	0.13%
2021/10/14	0.1	92.60	0	0.00	91.10	0.1	37	0.27%
2021/09/24	0	0.00	1.3	93.73	93.70	-1.3	41	-3.07%
2021/08/05	0.1	109.50	0	0.00	98.00	0.1	93	0.09%
2021/08/04	0	0.00	0.1	99.80	99.80	-0.1	88	-0.06%
2021/07/15	0.1	92.20	0	0.00	92.60	0.1	101	0.05%
2021/07/13	0	83.90	0	0.00	85.00	0	100	0.00%
2021/06/01	0	0.00	0	120.50	119.50	0	104	0.00%
2021/05/28	1	115.50	0	0.00	117.00	1	96	1.03%
2021/05/26	1	114.00	0	0.00	114.00	1	92	1.08%
2021/05/25	4	111.25	0	0.00	112.00	4	90	4.43%
2021/05/20	0	0.00	50	102.00	102.00	-50	87	-57.39%
2021/05/19	0	0.00	37	102.00	101.00	-37	85	-43.37%
2021/05/14	0	0.00	6	103.50	103.00	-6	76	-7.89%
2021/03/29	0	0.00	7	110.79	110.50	-7	70	-9.94%
2021/03/24	0	0.00	15	121.00	121.00	-15	69	-21.44%
2021/03/23	0	0.00	0	108.00	110.00	0	67	-0.02%
2021/03/19	0	0.00	0	107.50	109.00	0	80	-0.01%
2021/03/10	0	110.00	0	0.00	110.00	0	87	0.02%
2021/02/01	0	0.00	1.4	99.45	100.00	-1.4	121	-1.14%
2021/01/12	0	0.00	16	120.81	122.00	-16	163	-9.79%
2021/01/08	0	0.00	10.3	126.89	123.00	-10.3	171	-5.99%
2020/12/17	0	0.00	0.1	137.50	137.50	-0.1	212	-0.02%
2020/12/14	3	124.50	0	0.00	130.00	3	228	1.32%
2020/12/10	5	117.50	3	117.00	118.00	2	229	0.87%
2020/12/04	1	117.50	0	0.00	115.50	1	261	0.38%
2020/12/03	3	115.00	0	0.00	118.50	3	274	1.09%
2020/12/02	14	114.43	0	0.00	114.00	14	275	5.07%
2020/12/01	6	118.00	0	0.00	119.00	6	276	2.17%
2020/11/27	20	119.48	0	0.00	119.00	20	282	7.09%
2020/11/26	14	119.86	0	0.00	119.50	14	282	4.96%
2020/11/25	5	119.90	2	121.00	120.00	3	281	1.07%
2020/11/24	12	117.79	0	0.00	122.50	12	280	4.28%
2020/11/23	9	115.00	0	0.00	115.00	9	276	3.26%
2020/11/20	1	107.50	1	119.00	112.00	0	274	0.00%
2020/11/16	0	0.00	1	97.40	97.50	-1	261	-0.38%
2020/11/11	1	97.10	0	0.00	95.40	1	259	0.38%
2020/11/09	0	0.00	1	96.20	97.00	-1	258	-0.39%
2020/11/05	8	92.83	1	92.60	92.80	7	255	2.74%
2020/11/04	1	91.80	1	91.60	91.60	0	254	0.00%
2020/11/03	2	98.55	6	91.13	89.90	-4	253	-1.58%
2020/11/02	1	94.20	1	94.10	93.50	0	243	0.00%
2020/10/29	1	95.40	0.2	94.60	93.10	0.8	237	0.34%
2020/10/28	1	93.40	1	95.70	94.10	0	228	0.00%
2020/10/27	3	87.90	0	0.00	89.10	3	216	1.38%
2020/10/26	0	0.00	1.1	85.44	85.60	-1.1	213	-0.54%
2020/10/23	1	85.40	0	0.00	85.40	1	211	0.47%
2020/09/25	12	71.75	1	74.00	72.30	11	190	5.78%
2020/09/24	12	74.58	0	0.00	72.40	12	188	6.38%
2020/09/23	8	81.06	4	83.23	78.20	4	184	2.16%
2020/09/22	3	78.50	3	80.93	79.50	0	189	0.00%
2020/09/21	1	80.70	4	79.08	79.50	-3	196	-1.53%
2020/09/18	0	0.00	3.3	75.07	76.60	-3.3	187	-1.76%
2020/09/17	0	0.00	1	69.70	69.70	-1	176	-0.57%
2020/09/16	0	0.00	3	64.50	63.40	-3	170	-1.76%
2020/09/14	14	63.36	0	0.00	63.60	14	165	8.44%
2020/09/11	0	0.00	8	57.09	59.00	-8	155	-5.13%
2020/09/10	0	0.00	26	60.07	57.30	-26	151	-17.14%
2020/09/09	3	50.20	0	0.00	56.40	3	140	2.13%
2020/09/08	5	51.84	2	51.80	51.30	3	135	2.21%
2020/09/03	0	0.00	0	46.80	47.15	0	114	-0.02%
2020/08/18	5	42.00	0	0.00	42.00	5	110	4.52%
2020/08/17	8	42.00	0.6	41.70	42.00	7.4	111	6.62%
2020/08/13	5	39.40	1	39.50	39.70	4	109	3.65%
2020/08/12	5	39.30	0	0.00	39.40	5	110	4.53%
2020/08/11	5	39.70	0	0.00	39.30	5	110	4.52%
2020/07/30	1	36.00	0	0.00	36.30	1	118	0.85%
2020/06/08	0	26.15	0	0.00	26.40	0	48	0.04%
2020/05/25	1	25.20	0	0.00	25.20	1	42	2.38%
2019/09/24	2	21.10	5	21.37	21.35	-3	85	-3.52%
2019/09/17	2	21.25	1	21.35	21.30	1	84	1.19%
2019/09/16	3	21.25	1	21.35	21.35	2	84	2.37%
2019/09/12	0	0.00	1	21.35	21.35	-1	84	-1.19%
2019/09/10	1	21.25	0	0.00	21.35	1	84	1.19%
2019/04/25	0	0.00	1	22.80	22.75	-1	164	-0.61%
2019/04/17	1	24.60	0	0.00	23.80	1	152	0.66%
2019/03/06	1	21.30	0	0.00	21.40	1	69	1.43%
2018/10/12	1	17.60	0	0.00	17.70	1	321	0.31%
2018/09/11	0	0.00	5	22.00	22.10	-5	1,134	-0.44%
2018/09/05	1	23.15	0	0.00	23.10	1	1,152	0.09%
2018/08/31	0	0.00	2	24.10	23.85	-2	1,193	-0.17%
2018/08/24	2	22.90	0	0.00	23.00	2	1,230	0.16%
2018/08/20	0	0.00	1	23.65	23.90	-1	1,243	-0.08%
2018/08/16	2	24.25	0	0.00	23.75	2	1,219	0.16%
2018/07/18	1	27.95	0	0.00	28.00	1	1,068	0.09%
2018/07/17	0	0.00	1	29.30	29.50	-1	1,052	-0.10%
2018/07/12	5	33.19	5	33.45	33.20	0	996	0.00%
2018/07/10	0	0.00	8	33.30	32.65	-8	917	-0.87%
2018/07/09	13	39.45	5	37.60	35.25	8	874	0.92%
2018/07/05	1	39.30	4	39.61	39.50	-3	742	-0.40%
2018/07/04	2	36.40	2	36.75	37.80	0	591	0.00%
2018/07/03	1	34.90	1	34.20	34.40	0	506	0.00%
2018/07/02	0	0.00	3	32.70	33.55	-3	469	-0.64%
2018/06/29	1	33.90	1	34.70	33.50	0	438	0.00%
2018/06/25	10	28.90	0	0.00	30.00	10	283	3.52%