康友-KY (6452)-永豐金-中盛券商分點個股進出

台股 » 個股 » 康友-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康友-KY

(6452)

股價
56.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市傳產百元俱樂部
120人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康友-KY (6452)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/08/17	0	0.00	24	56.60	56.60	-24	1,341	-1.79%
2020/08/14	0	0.00	2	62.80	62.80	-2	1,341	-0.15%
2020/08/06	29	116.98	780	118.51	117.50	-751	1,393	-53.91%	大賣/鉅額交易
2020/08/05	0	0.00	5	129.10	128.00	-5	1,276	-0.39%
2020/08/04	0	0.00	11	128.41	127.50	-11	1,278	-0.86%
2020/08/03	5	129.00	19	130.63	127.00	-14	1,284	-1.09%
2020/07/31	0	0.00	0.4	131.00	131.00	-0.4	1,289	-0.03%
2020/07/30	1	126.50	1.3	130.12	129.00	-0.3	1,326	-0.03%
2020/07/29	3	133.83	0	0.00	132.50	3	1,295	0.23%
2020/07/28	2	132.00	0	0.00	132.50	2	1,294	0.15%
2020/07/27	6	134.17	2	134.50	132.50	4	1,289	0.31%
2020/07/24	15	140.67	5.1	140.53	140.50	9.9	1,228	0.80%
2020/07/23	3	145.67	0	0.00	147.00	3	1,218	0.25%
2020/07/21	6	145.33	0	0.00	145.00	6	1,216	0.49%
2020/07/20	0	0.00	7	143.43	144.50	-7	1,211	-0.58%
2020/07/17	1	149.50	10	150.00	148.00	-9	1,203	-0.75%
2020/07/16	11	148.50	0	0.00	149.00	11	1,210	0.91%
2020/07/15	1	148.50	0	0.00	147.50	1	1,214	0.08%
2020/07/14	2	149.25	0	0.00	149.00	2	1,228	0.16%
2020/07/13	0	0.00	6	149.58	151.50	-6	1,229	-0.49%
2020/07/10	2	150.50	0	0.00	150.50	2	1,236	0.16%
2020/07/09	2	155.50	2	158.00	155.00	0	1,232	0.00%
2020/07/08	4	157.63	0	0.00	157.50	4	1,219	0.33%
2020/07/07	8	157.81	7	154.00	153.50	1	1,204	0.08%
2020/07/06	1	159.00	0	0.00	158.50	1	1,205	0.08%
2020/07/03	4	158.50	0	0.00	158.00	4	1,228	0.33%
2020/07/02	19	160.37	2	160.50	161.00	17	1,228	1.38%
2020/07/01	1	164.00	0	0.00	163.00	1	1,224	0.08%
2020/06/29	3	163.33	2	163.00	163.00	1	1,233	0.08%
2020/06/23	0	0.00	6	170.17	171.50	-6	1,244	-0.48%
2020/06/22	2	167.25	7	169.71	168.00	-5	1,231	-0.41%
2020/06/19	3	171.00	0	0.00	170.00	3	1,234	0.24%
2020/06/18	28	169.54	24	169.13	172.00	4	1,212	0.33%
2020/06/17	49	162.54	64	163.43	164.50	-15	1,109	-1.35%
2020/06/12	20	144.13	30	145.75	147.50	-10	1,102	-0.91%
2020/06/08	157	154.29	0	0.00	153.00	157	1,244	12.61%	大買/鉅額交易
2020/06/05	1	157.50	1	158.50	157.50	0	1,256	0.00%
2020/06/03	1	154.50	105	153.93	154.50	-104	1,267	-8.20%	大賣/鉅額交易
2020/06/02	0	0.00	15	151.50	150.50	-15	1,264	-1.19%
2020/06/01	0	0.00	16	152.47	152.50	-16	1,266	-1.26%
2020/05/29	1	149.00	0	0.00	151.50	1	1,265	0.08%
2020/05/26	20	153.50	0	0.00	152.50	20	1,298	1.54%
2020/05/22	5	152.50	1	159.00	151.50	4	1,333	0.30%
2020/05/21	0	0.00	12	154.25	156.00	-12	1,329	-0.90%
2020/05/20	1	152.50	1	152.50	151.00	0	1,332	0.00%
2020/05/19	1	152.50	4	152.88	152.50	-3	1,341	-0.22%
2020/05/18	1.1	150.94	5	151.00	150.50	-3.9	1,360	-0.28%
2020/05/15	33	150.53	5	150.80	147.50	28	1,358	2.06%
2020/05/14	4	154.48	43	155.15	152.00	-39	1,369	-2.85%
2020/05/13	0	0.00	56	158.50	158.50	-56	1,371	-4.08%
2020/05/12	2.1	159.00	1	160.50	160.00	1.1	1,393	0.08%
2020/05/11	2	160.00	1	159.00	159.00	1	1,425	0.07%
2020/05/08	40	161.13	7	163.21	158.00	33	1,446	2.28%
2020/05/07	12	162.13	0	0.00	162.50	12	1,490	0.81%
2020/05/06	7	164.21	4	167.63	165.00	3	1,547	0.19%
2020/05/05	4	160.13	1	158.50	158.50	3	1,505	0.20%
2020/05/04	1	160.00	1	161.00	160.00	0	1,502	0.00%
2020/04/30	1	162.50	36	160.64	164.00	-35	1,504	-2.33%
2020/04/29	4	158.63	1	159.00	159.00	3	1,511	0.20%
2020/04/28	11	156.59	5	160.00	157.50	6	1,527	0.39%
2020/04/27	0	0.00	1	156.00	157.00	-1	1,580	-0.06%
2020/04/23	4	153.38	12	153.83	152.50	-8	1,606	-0.50%
2020/04/22	0	0.00	1	149.00	152.00	-1	1,609	-0.06%
2020/04/21	7	155.71	3	154.83	151.50	4	1,612	0.25%
2020/04/20	20	157.75	2	159.50	157.50	18	1,623	1.11%
2020/04/17	4	157.00	0	0.00	157.00	4	1,633	0.24%
2020/04/15	2	160.75	16	160.31	161.50	-14	1,636	-0.86%
2020/04/14	3	157.67	6	157.17	157.50	-3	1,650	-0.18%
2020/04/13	0	0.00	2	152.75	152.50	-2	1,704	-0.12%
2020/04/09	3	156.17	26	156.54	155.00	-23	1,834	-1.25%
2020/04/08	27	150.81	30	152.50	153.00	-3	1,878	-0.16%
2020/04/07	12	151.92	27	152.00	153.00	-15	1,878	-0.80%
2020/04/06	1	147.00	0	0.00	148.50	1	1,892	0.05%
2020/04/01	2	146.50	12	148.13	147.50	-10	1,887	-0.53%
2020/03/31	31	145.66	22	147.00	147.00	9	1,890	0.48%
2020/03/30	0	0.00	4	146.50	147.50	-4	1,878	-0.21%
2020/03/27	6	150.17	9	152.50	147.00	-3	1,873	-0.16%
2020/03/25	16	144.75	14	146.29	144.50	2	1,888	0.11%
2020/03/24	1	139.00	11	139.41	139.00	-10	1,888	-0.53%
2020/03/23	20	130.25	0	0.00	129.50	20	1,895	1.06%
2020/03/20	15	139.53	34	141.88	141.50	-19	1,898	-1.00%
2020/03/19	44	129.84	3	136.17	129.50	41	1,886	2.17%
2020/03/18	3	148.67	2	147.75	143.50	1	1,864	0.05%
2020/03/17	0	0.00	4	150.00	147.00	-4	1,869	-0.21%
2020/03/16	46	162.80	4	167.13	153.00	42	1,857	2.26%
2020/03/13	39	170.26	2	171.75	170.00	37	1,828	2.02%
2020/03/12	68	191.36	30	196.18	188.50	38	1,820	2.09%
2020/03/11	17	206.76	9	210.11	204.00	8	1,816	0.44%
2020/03/10	15	200.60	14	204.50	207.00	1	1,810	0.06%
2020/03/09	80	209.37	0	0.00	206.00	80	1,832	4.37%
2020/03/06	7	215.57	44	216.99	217.50	-37	1,823	-2.03%
2020/03/05	1	215.50	4	214.75	214.00	-3	1,844	-0.16%
2020/03/04	4	210.38	1	211.50	211.50	3	1,871	0.16%
2020/03/03	11	211.86	14	214.14	211.50	-3	1,907	-0.16%
2020/03/02	29	200.84	29	203.67	209.50	0	1,990	0.00%
2020/02/27	41	210.66	1	207.50	208.00	40	2,016	1.98%
2020/02/26	147	213.47	4	212.63	212.00	143	2,023	7.07%	大買/鉅額交易
2020/02/25	103	217.88	0	0.00	217.00	103	2,015	5.11%	大買/鉅額交易
2020/02/24	24	221.83	0	0.00	221.50	24	2,025	1.18%
2020/02/21	3	225.17	2	224.50	224.50	1	2,048	0.05%
2020/02/20	3	225.17	0	0.00	223.50	3	2,079	0.14%
2020/02/19	1	222.00	101	224.76	226.00	-100	2,113	-4.73%	大賣/
2020/02/18	22	220.61	1	220.50	220.50	21	2,173	0.97%
2020/02/17	81	222.24	35	227.01	221.50	46	2,182	2.11%
2020/02/14	18	223.06	5	225.00	223.50	13	2,163	0.60%
2020/02/13	1	227.00	6	225.58	225.50	-5	2,172	-0.23%
2020/02/12	19	228.34	23	228.20	228.50	-4	2,181	-0.18%
2020/02/11	2	224.25	8	225.19	228.00	-6	2,171	-0.28%
2020/02/10	27	224.35	45	226.53	227.00	-18	2,168	-0.83%
2020/02/07	25	221.18	284	221.10	222.50	-259	2,141	-12.09%	大賣/鉅額交易
2020/02/06	0	0.00	7	208.57	209.00	-7	2,097	-0.33%
2020/02/05	8	209.38	0	0.00	208.00	8	2,144	0.37%
2020/02/04	0	0.00	6.2	210.96	209.00	-6.2	2,160	-0.29%
2020/02/03	4	206.88	0	0.00	207.50	4	2,166	0.18%
2020/01/31	20	213.38	6	217.50	211.50	14	2,161	0.65%
2020/01/30	121	219.42	4	217.75	211.00	117	2,138	5.47%	大買/鉅額交易
2020/01/20	1	222.50	125.1	222.79	223.50	-124.1	2,074	-5.98%	大賣/鉅額交易
2020/01/17	62	220.18	16.3	220.84	219.00	45.7	2,060	2.22%
2020/01/16	1	222.50	18	222.92	222.50	-17	2,040	-0.83%
2020/01/15	61	221.50	21	223.10	221.00	40	2,039	1.96%
2020/01/14	22	222.14	86	223.44	222.00	-64	2,032	-3.15%
2020/01/13	66	220.86	22	224.34	220.00	44	2,017	2.18%
2020/01/10	6	221.75	0	0.00	222.00	6	2,005	0.30%
2020/01/09	15	224.00	8	225.44	225.00	7	1,998	0.35%
2020/01/08	65	216.00	41	221.60	221.50	24	1,998	1.20%
2020/01/07	238	225.04	30	231.63	221.50	208	1,974	10.53%	大買/鉅額交易
2020/01/06	66	233.52	44	237.20	231.50	22	1,913	1.15%
2020/01/03	49	228.11	19	233.84	234.50	30	1,870	1.60%
2020/01/02	8	222.19	107	222.78	225.00	-99	1,783	-5.55%	大賣/
2019/12/31	37	217.07	44	219.16	217.00	-7	1,718	-0.41%
2019/12/30	3	215.50	70	215.46	215.50	-67	1,689	-3.96%
2019/12/27	1.7	211.00	1	210.50	210.00	0.7	1,655	0.05%
2019/12/26	80	210.43	0	0.00	210.00	80	1,650	4.85%
2019/12/25	1	213.00	10	213.50	212.50	-9	1,644	-0.55%
2019/12/24	0.3	212.00	1	213.00	212.00	-0.7	1,641	-0.04%
2019/12/23	9	211.50	53	212.50	211.00	-44	1,636	-2.69%
2019/12/20	38	215.09	22	218.77	213.00	16	1,629	0.98%
2019/12/19	4.3	212.80	17.4	212.32	213.50	-13.1	1,572	-0.84%
2019/12/18	10	209.50	0	0.00	208.50	10	1,555	0.64%
2019/12/17	0	0.00	9	213.00	212.00	-9	1,546	-0.58%
2019/12/16	22	208.14	6	209.67	207.50	16	1,536	1.04%
2019/12/13	1	209.50	0	0.00	209.50	1	1,532	0.07%
2019/12/12	45	213.24	7	211.57	210.00	38	1,523	2.49%
2019/12/11	54	216.83	4	220.25	215.50	50	1,499	3.33%
2019/12/10	19	219.32	9	220.39	219.00	10	1,481	0.67%
2019/12/09	48	219.43	3	221.00	218.50	45	1,464	3.07%
2019/12/06	9	221.85	40	223.91	225.00	-31	1,429	-2.17%
2019/12/05	7	216.36	14	217.89	218.00	-7	1,380	-0.51%
2019/12/04	8	212.75	80	215.69	215.50	-72	1,360	-5.29%
2019/12/03	6	207.67	11	209.73	209.50	-5	1,320	-0.38%
2019/12/02	24	209.77	1	210.50	208.00	23	1,307	1.76%
2019/11/29	9	212.94	11	214.86	213.50	-2	1,281	-0.16%
2019/11/28	30	212.83	7	213.21	212.50	23	1,253	1.84%
2019/11/27	31	208.44	27	212.48	215.50	4	1,229	0.33%
2019/11/26	4	256.25	3	260.33	257.00	1	1,167	0.09%
2019/11/25	2	255.75	0	0.00	256.50	2	1,169	0.17%
2019/11/22	6	255.42	0	0.00	255.50	6	1,149	0.52%
2019/11/21	6	259.92	4	264.75	258.00	2	1,137	0.18%
2019/11/20	18	255.94	20	258.98	262.50	-2	1,114	-0.18%
2019/11/19	77	263.81	13	262.62	259.00	64	1,081	5.92%
2019/11/18	26	274.88	11	277.45	271.00	15	1,044	1.44%
2019/11/15	27	269.83	77	272.78	273.00	-50	1,001	-4.99%
2019/11/14	50	254.45	8	256.63	257.50	42	937	4.48%
2019/11/13	0	0.00	5	260.00	258.50	-5	940	-0.53%
2019/11/12	6	259.42	5	260.30	259.50	1	925	0.11%
2019/11/11	20	254.50	4	255.38	253.00	16	899	1.78%
2019/11/08	2	262.25	2	263.25	265.00	0	866	0.00%
2019/11/07	10	261.00	11	263.41	257.50	-1	847	-0.12%
2019/11/06	1	260.50	21	258.93	259.50	-20	826	-2.42%
2019/11/05	1	256.50	22	254.23	255.00	-21	789	-2.66%
2019/11/04	3	242.00	0	0.00	251.50	3	760	0.39%
2019/11/01	3	235.83	13	235.08	237.00	-10	705	-1.42%
2019/10/31	5	227.00	0	0.00	230.50	5	682	0.73%
2019/10/30	2	229.00	48	228.38	230.50	-46	666	-6.91%
2019/10/29	10	223.00	0	0.00	221.50	10	644	1.55%
2019/10/25	1	223.50	1	224.50	225.00	0	674	0.00%
2019/10/24	1	222.00	1	224.50	223.50	0	681	0.00%
2019/10/23	41	221.61	0	0.00	221.50	41	679	6.03%
2019/10/22	9	225.44	2	225.25	224.00	7	674	1.04%
2019/10/21	0	0.00	9	228.28	227.50	-9	680	-1.32%
2019/10/17	0	0.00	1	225.50	224.50	-1	703	-0.14%
2019/10/16	12	225.00	17	226.68	225.00	-5	701	-0.71%
2019/10/15	0	0.00	10	219.75	220.50	-10	687	-1.45%
2019/10/14	0	0.00	4	217.50	217.00	-4	677	-0.59%
2019/10/09	6	215.58	7	216.36	214.50	-1	671	-0.15%
2019/10/08	0	0.00	10	213.50	213.50	-10	665	-1.50%
2019/10/07	11	211.41	0	0.00	211.00	11	669	1.64%
2019/10/04	0	0.00	1	216.00	213.00	-1	671	-0.15%
2019/10/01	0	0.00	25	213.66	216.00	-25	692	-3.61%
2019/09/27	0	0.00	21	212.57	212.00	-21	704	-2.98%
2019/09/26	10	210.50	0	0.00	210.50	10	706	1.42%
2019/09/25	5	211.00	0	0.00	211.00	5	714	0.70%
2019/09/24	3	214.17	0	0.00	214.00	3	721	0.42%
2019/09/23	0	0.00	21	214.00	214.00	-21	725	-2.89%
2019/09/20	15	210.50	0	0.00	212.00	15	720	2.08%
2019/09/18	8	213.38	0	0.00	213.00	8	713	1.12%
2019/09/17	8	215.38	0	0.00	215.00	8	708	1.13%
2019/09/16	0	0.00	25	217.30	217.00	-25	713	-3.50%
2019/09/12	2	219.00	0	0.00	219.50	2	730	0.27%
2019/09/06	15	216.83	0	0.00	216.50	15	730	2.05%
2019/09/05	16	220.75	0	0.00	220.50	16	721	2.22%
2019/09/03	8	220.75	1	222.00	220.50	7	719	0.97%
2019/09/02	40	226.00	1	224.50	224.00	39	714	5.46%
2019/08/30	13	228.69	1	231.00	227.50	12	707	1.70%
2019/08/29	1	231.00	1	234.00	227.00	0	690	0.00%
2019/08/28	42	224.40	91	228.40	228.50	-49	662	-7.39%
2019/08/27	1	210.50	3	208.67	208.00	-2	619	-0.32%
2019/08/26	1	212.00	0	0.00	209.00	1	617	0.16%
2019/08/22	2	214.00	0	0.00	214.00	2	612	0.33%
2019/08/20	1	214.50	0	0.00	214.50	1	616	0.16%
2019/08/16	8	214.00	0	0.00	214.00	8	653	1.22%
2019/08/15	3	218.00	0	0.00	220.00	3	636	0.47%
2019/08/13	6	220.42	0	0.00	220.00	6	668	0.90%
2019/08/06	7	216.57	5	220.20	222.00	2	758	0.26%
2019/08/05	20	225.75	0	0.00	224.00	20	779	2.57%
2019/08/02	11	228.00	0	0.00	227.50	11	786	1.40%
2019/08/01	1	230.50	1	234.00	230.00	0	795	0.00%
2019/07/31	0	0.00	5	232.00	232.50	-5	799	-0.63%
2019/07/30	25	229.40	0	0.00	229.50	25	802	3.11%
2019/07/26	1	229.50	8	236.00	236.00	-7	779	-0.90%
2019/07/25	2	234.00	2	234.00	232.00	0	774	0.00%
2019/07/24	2	234.00	0	0.00	234.00	2	783	0.26%
2019/07/23	16	234.69	0	0.00	233.50	16	790	2.02%
2019/07/22	33	241.30	32	242.95	238.50	1	784	0.13%
2019/07/19	2	236.00	5	235.30	236.00	-3	758	-0.40%
2019/07/18	1	234.50	12	234.13	233.00	-11	756	-1.45%
2019/07/17	2	233.75	3	233.83	233.00	-1	763	-0.13%
2019/07/16	1	233.50	1	234.50	233.50	0	763	0.00%
2019/07/15	3	235.00	4	235.63	234.50	-1	777	-0.13%
2019/07/12	3	234.67	3	233.83	234.50	0	790	0.00%
2019/07/11	3	231.17	2	233.50	231.50	1	802	0.12%
2019/07/10	6	229.42	0	0.00	229.50	6	814	0.74%
2019/07/09	2	232.00	2	232.75	232.50	0	879	0.00%
2019/07/08	1	233.00	17	233.76	233.00	-16	931	-1.72%
2019/07/05	5	235.90	4	236.38	232.00	1	933	0.11%
2019/07/04	3	227.33	24	229.21	231.50	-21	935	-2.25%
2019/07/02	1	225.00	1	223.50	225.00	0	945	0.00%
2019/07/01	2	224.50	1	228.00	224.00	1	957	0.10%
2019/06/28	2	227.00	2	225.75	228.00	0	972	0.00%
2019/06/27	1	223.50	0	0.00	223.50	1	975	0.10%
2019/06/26	4	221.50	0	0.00	221.00	4	986	0.41%
2019/06/25	23	223.00	0	0.00	222.50	23	997	2.31%
2019/06/03	10	214.00	0	0.00	213.00	10	1,460	0.68%
2019/05/31	8	219.19	0	0.00	219.00	8	1,521	0.53%
2019/05/29	0	0.00	1	218.00	215.50	-1	1,541	-0.06%
2019/05/28	6	212.42	0	0.00	214.50	6	1,548	0.39%
2019/05/27	0	0.00	4	214.00	214.50	-4	1,552	-0.26%
2019/05/24	16	212.72	0	0.00	209.50	16	1,565	1.02%
2019/05/23	6	224.67	0	0.00	222.00	6	1,542	0.39%
2019/05/22	10	228.00	0	0.00	229.00	10	1,590	0.63%
2019/05/21	14	230.29	31	230.00	228.50	-17	1,605	-1.06%
2019/05/20	0	0.00	9	237.39	238.00	-9	1,616	-0.56%
2019/05/17	6	234.58	5	239.80	233.50	1	1,675	0.06%
2019/05/16	2	235.00	15	236.97	232.50	-13	1,714	-0.76%
2019/05/15	0	0.00	2	225.25	224.00	-2	1,713	-0.12%
2019/05/14	1	214.00	0	0.00	217.50	1	1,828	0.05%
2019/05/10	11	220.45	0	0.00	221.00	11	1,915	0.57%
2019/05/09	15	223.00	2	226.00	222.00	13	1,941	0.67%
2019/05/08	0	0.00	2	224.25	224.00	-2	1,943	-0.10%
2019/05/06	11	220.00	0	0.00	219.00	11	1,952	0.56%
2019/05/03	0	0.00	3	223.33	225.00	-3	1,971	-0.15%
2019/05/02	0	0.00	11	218.91	222.50	-11	1,974	-0.56%
2019/04/30	1	216.00	0	0.00	215.00	1	1,984	0.05%
2019/04/29	13	217.46	0	0.00	216.00	13	2,004	0.65%
2019/04/24	2	223.25	3	222.00	222.50	-1	2,035	-0.05%
2019/04/22	0	0.00	2	226.00	225.50	-2	2,047	-0.10%
2019/04/19	0	0.00	10	221.75	224.50	-10	2,053	-0.49%
2019/04/18	11	217.18	3	215.67	215.00	8	2,073	0.39%
2019/04/17	7	220.36	6	221.92	222.00	1	2,085	0.05%
2019/04/15	13	216.08	17	222.26	229.50	-4	2,137	-0.19%
2019/04/12	31	229.15	2	230.50	219.50	29	2,091	1.39%
2019/04/10	3	246.33	0	0.00	245.00	3	2,043	0.15%
2019/04/08	1	248.00	2	250.00	246.50	-1	2,020	-0.05%
2019/04/03	0	0.00	2	248.00	248.00	-2	2,016	-0.10%
2019/04/02	0	0.00	2	245.00	246.50	-2	2,005	-0.10%
2019/04/01	0	0.00	6	238.50	238.50	-6	1,992	-0.30%
2019/03/29	0	0.00	1	239.00	238.50	-1	1,990	-0.05%
2019/03/27	7	248.00	1	243.50	243.50	6	2,017	0.30%
2019/03/26	0	0.00	2	240.00	242.00	-2	1,998	-0.10%
2019/03/22	2	241.00	0	0.00	241.00	2	2,006	0.10%
2019/03/21	0	0.00	1	247.50	245.00	-1	2,029	-0.05%
2019/03/18	5	240.40	4	240.75	235.00	1	2,046	0.05%
2019/03/15	3	237.50	52	235.88	237.50	-49	2,078	-2.36%
2019/03/14	1	222.00	3	220.67	220.00	-2	1,985	-0.10%
2019/03/13	1	221.00	4	217.25	216.50	-3	2,004	-0.15%
2019/03/12	1	215.50	1	214.50	214.00	0	2,021	0.00%
2019/03/11	1	215.00	0	0.00	214.00	1	2,080	0.05%
2019/03/07	41	210.78	0	0.00	211.00	41	2,120	1.93%
2019/03/06	41	217.60	35	218.86	213.50	6	2,149	0.28%
2019/03/05	1	208.00	0	0.00	210.50	1	2,127	0.05%
2019/03/04	20	209.05	1	209.00	209.00	19	2,166	0.88%
2019/02/27	1	211.00	1	210.50	210.50	0	2,238	0.00%
2019/02/25	27	209.17	2	209.50	209.50	25	2,255	1.11%
2019/02/22	5	216.70	3	212.67	212.00	2	2,244	0.09%
2019/02/21	4	219.13	14	218.36	215.50	-10	2,231	-0.45%
2019/02/20	2	210.25	1	209.50	209.50	1	2,196	0.05%
2019/02/19	23	208.61	23	208.91	209.00	0	2,203	0.00%
2019/02/18	42	209.26	1	212.50	207.50	41	2,194	1.87%
2019/02/15	3	228.17	2	223.00	221.00	1	2,166	0.05%
2019/02/14	27	216.48	8	219.69	217.00	19	2,264	0.84%
2019/02/13	126	218.43	17	218.68	221.00	109	2,256	4.83%	大買/鉅額交易
2019/02/12	2	198.25	0	0.00	208.00	2	2,216	0.09%
2019/02/11	25	183.70	4	179.75	189.50	21	2,399	0.88%
2019/01/30	5	171.50	0	0.00	172.50	5	2,325	0.21%
2019/01/29	18	169.56	0	0.00	170.50	18	2,290	0.79%
2019/01/28	10	168.55	0	0.00	168.50	10	2,278	0.44%
2019/01/25	5	168.10	0	0.00	168.50	5	2,272	0.22%
2019/01/23	1	167.50	0	0.00	169.50	1	2,231	0.04%
2019/01/22	19	167.55	0	0.00	167.00	19	2,222	0.86%
2019/01/21	3	168.83	1	170.00	169.50	2	2,203	0.09%
2019/01/17	23	160.76	0	0.00	160.50	23	2,164	1.06%
2019/01/16	17	162.79	0	0.00	161.00	17	2,146	0.79%
2019/01/15	13	166.04	0	0.00	164.50	13	2,131	0.61%
2019/01/14	71	168.70	0	0.00	166.50	71	2,214	3.21%
2019/01/11	1	170.50	1	168.50	170.50	0	2,238	0.00%
2019/01/10	35	173.29	8	168.50	168.50	27	2,246	1.20%
2019/01/09	0	0.00	20	168.00	168.00	-20	2,240	-0.89%
2019/01/08	10	168.00	0	0.00	168.00	10	2,229	0.45%
2019/01/07	50	160.74	0	0.00	158.50	50	2,194	2.28%
2019/01/04	0	0.00	1	158.00	160.00	-1	2,227	-0.04%
2019/01/03	20	154.83	0	0.00	153.00	20	2,258	0.89%
2019/01/02	0	0.00	1	151.50	151.00	-1	2,278	-0.04%
2018/12/27	0	0.00	13	153.50	152.50	-13	2,384	-0.55%
2018/12/26	1	156.00	1	152.00	151.50	0	2,404	0.00%
2018/12/24	0	0.00	1	162.00	160.00	-1	2,440	-0.04%
2018/12/20	2	159.75	0	0.00	156.00	2	2,448	0.08%
2018/12/19	0	0.00	6	161.00	161.00	-6	2,457	-0.24%
2018/12/18	1	166.00	51	165.84	165.00	-50	2,473	-2.02%
2018/12/17	21	165.33	20	165.50	165.50	1	2,480	0.04%
2018/12/14	20	161.13	0	0.00	162.50	20	2,522	0.79%
2018/12/13	30	174.00	31	173.00	171.00	-1	2,490	-0.04%
2018/12/12	10	172.00	12	172.00	171.00	-2	2,462	-0.08%
2018/12/11	33	177.06	33	172.02	172.00	0	2,432	0.00%
2018/12/10	5	172.80	0	0.00	175.00	5	2,382	0.21%
2018/12/05	0	0.00	5	156.10	158.00	-5	2,211	-0.23%
2018/12/04	9	171.44	1	170.00	165.50	8	2,154	0.37%
2018/11/30	0	0.00	1	161.00	160.00	-1	2,047	-0.05%
2018/11/29	2	162.50	2	158.00	158.00	0	2,025	0.00%
2018/11/28	0	0.00	1	161.00	161.50	-1	1,978	-0.05%
2018/11/27	9	155.06	1	155.00	157.00	8	1,934	0.41%
2018/11/26	2	152.00	18	152.56	152.50	-16	1,896	-0.84%
2018/11/23	0	0.00	1	155.50	162.00	-1	1,809	-0.06%
2018/11/21	15	143.00	0	0.00	144.00	15	1,770	0.85%
2018/11/16	1	137.00	0	0.00	135.00	1	1,723	0.06%
2018/11/15	1	146.00	0	0.00	150.00	1	1,696	0.06%
2018/11/14	3	138.00	8	149.50	149.50	-5	1,671	-0.30%
2018/11/13	3	144.00	1	136.00	136.00	2	1,628	0.12%
2018/11/09	31	137.50	1	137.50	137.50	30	1,419	2.11%
2018/11/08	16	125.00	0	0.00	125.00	16	1,334	1.20%
2018/10/22	9	498.89	2	521.00	483.50	7	1,112	0.63%
2018/10/19	1	533.00	0	0.00	537.00	1	1,015	0.10%
2018/10/18	1	525.00	1	526.00	526.00	0	972	0.00%
2018/10/17	1	514.00	1	518.00	518.00	0	950	0.00%
2018/10/16	1	505.00	1	510.00	510.00	0	923	0.00%
2018/10/15	4	496.00	1	496.50	500.00	3	908	0.33%
2018/10/12	4	479.25	4.8	487.00	487.00	-0.8	884	-0.09%
2018/10/11	2	477.00	2	473.75	471.50	0	833	0.00%
2018/10/09	1	505.00	1	511.00	511.00	0	788	0.00%
2018/10/08	3.4	492.85	4	502.25	504.00	-0.6	754	-0.08%
2018/10/05	1	487.00	1	497.00	497.00	0	707	0.00%
2018/10/02	1.2	476.00	1	474.00	477.00	0.2	603	0.03%
2018/10/01	1	469.00	1	467.00	467.50	0	576	0.00%
2018/09/20	1	411.50	9	411.00	415.00	-8	442	-1.81%
2018/09/19	0	0.00	141	376.84	397.00	-141	380	-37.05%	大賣/鉅額交易
2018/09/18	0	0.00	111	372.00	372.00	-111	375	-29.59%	大賣/鉅額交易
2018/09/14	0	0.00	1	370.00	372.00	-1	373	-0.27%
2018/07/10	18	368.81	15	367.67	369.00	3	559	0.54%
2018/07/09	56	369.19	58	368.97	371.00	-2	546	-0.37%
2018/07/06	0	0.00	3	367.00	368.00	-3	539	-0.56%
2018/07/05	2	360.75	0	0.00	360.00	2	531	0.38%
2018/07/03	0	0.00	2	375.50	372.00	-2	536	-0.37%
2018/07/02	0	0.00	2	374.50	375.00	-2	532	-0.38%
2018/06/29	0	0.00	1	375.00	377.00	-1	530	-0.19%
2018/06/28	1	378.00	0	0.00	372.50	1	529	0.19%
2018/06/25	13	382.23	1	382.00	378.50	12	513	2.34%
2018/06/22	72	372.98	86	370.59	373.50	-14	517	-2.71%
2018/06/21	18	366.75	0	0.00	366.00	18	512	3.51%
2018/06/20	94	365.85	105	365.05	366.50	-11	510	-2.15%	大賣/
2018/06/19	25	366.48	20	368.00	364.00	5	503	0.99%
2018/06/15	5	378.40	0	0.00	370.00	5	501	1.00%
2018/06/14	1	378.00	12	380.25	381.00	-11	498	-2.21%
2018/06/12	1	383.00	0	0.00	383.00	1	498	0.20%
2018/06/08	2	383.50	0	0.00	385.00	2	496	0.40%
2018/06/07	2	386.50	0	0.00	385.00	2	501	0.40%
2018/06/06	1	387.00	4	389.13	390.00	-3	503	-0.60%
2018/06/05	3	389.50	0	0.00	387.50	3	502	0.60%
2018/06/01	2	384.75	0	0.00	382.00	2	505	0.40%
2018/05/31	2	381.50	0	0.00	385.50	2	498	0.40%
2018/05/29	1	387.00	1	381.00	381.00	0	478	0.00%
2018/05/25	23	414.76	20	415.00	403.00	3	463	0.65%
2018/05/24	116	403.09	89	401.08	414.00	27	439	6.14%	大買/
2018/05/23	77	415.63	27	416.26	410.00	50	431	11.59%
2018/05/22	16	408.00	79	407.32	409.00	-63	420	-14.99%
2018/05/21	6	404.00	15	403.20	404.00	-9	418	-2.15%
2018/05/18	106	399.97	75	399.70	400.00	31	422	7.35%	大買/
2018/05/17	7	406.29	41	408.95	405.00	-34	421	-8.07%
2018/05/16	30	401.77	52	400.13	407.00	-22	410	-5.36%
2018/05/14	17	388.35	17	388.50	390.00	0	401	0.00%
2018/05/11	10	386.10	12	385.92	385.00	-2	399	-0.50%
2018/05/10	2	376.25	1	378.00	377.00	1	403	0.25%
2018/05/09	56	378.91	55	379.50	375.00	1	400	0.25%
2018/05/07	21	383.50	21	385.00	383.00	0	405	0.00%
2018/05/04	2	385.00	1	382.00	382.00	1	407	0.25%
2018/05/03	63	387.33	1	390.00	387.50	62	406	15.25%
2018/05/02	36	391.06	60	390.50	392.50	-24	400	-5.99%
2018/04/30	62	388.65	81	388.53	390.00	-19	403	-4.71%
2018/04/27	201	383.96	3	382.83	387.00	198	399	49.52%	大買/鉅額交易
2018/04/26	11	377.77	161	377.20	377.00	-150	390	-38.41%	大賣/鉅額交易
2018/04/25	2	394.00	60	397.00	394.00	-58	378	-15.34%
2018/04/19	1	416.00	1	412.00	413.00	0	365	0.00%
2018/04/17	1	406.00	2	406.50	408.00	-1	362	-0.28%
2018/04/16	0	0.00	1	403.00	409.50	-1	358	-0.28%
2018/04/13	0	0.00	1	391.00	390.00	-1	354	-0.28%
2018/04/10	0	0.00	1	388.00	386.00	-1	351	-0.28%
2018/04/09	1	390.00	0	0.00	390.50	1	349	0.29%
2018/03/29	58	378.78	0	0.00	375.00	58	368	15.72%
2018/03/28	31	378.79	0	0.00	381.00	31	368	8.41%
2018/03/27	117	382.78	0	0.00	380.50	117	375	31.15%	大買/鉅額交易
2018/03/26	140	379.86	0	0.00	378.00	140	371	37.66%	大買/鉅額交易
2018/03/23	12	379.67	0	0.00	378.00	12	368	3.26%
2018/03/22	86	393.40	0	0.00	387.00	86	368	23.35%
2018/03/21	64	398.20	0	0.00	396.50	64	372	17.16%
2018/03/16	30	395.50	1	395.50	392.50	29	401	7.23%
2018/03/14	12	389.00	0	0.00	389.00	12	402	2.98%
2018/03/13	1	390.00	0	0.00	392.00	1	405	0.25%
2018/03/12	0	0.00	1	389.00	384.00	-1	401	-0.25%
2018/03/07	0	0.00	1	382.00	381.50	-1	400	-0.25%
2018/03/01	3	382.00	0	0.00	386.00	3	405	0.74%
2018/02/09	224	356.61	0	0.00	357.00	224	425	52.63%	大買/鉅額交易
2018/02/07	1	364.00	0	0.00	372.00	1	428	0.23%
2018/02/06	5	368.40	0	0.00	355.00	5	426	1.17%
2018/02/05	101	375.58	0	0.00	376.00	101	421	23.97%	大買/鉅額交易
2018/02/02	80	383.19	0	0.00	381.50	80	418	19.11%
2018/01/26	1	378.50	0	0.00	379.00	1	422	0.24%
2018/01/23	1	390.50	0	0.00	383.50	1	429	0.23%