泰銘 (9927)-永豐金-中盛券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/26	0	0.00	30	55.75	55.50	-30	1,990	-1.51%
2023/10/20	1	57.00	1	57.10	56.90	0	2,048	0.00%
2023/10/18	1	59.10	0	0.00	58.80	1	2,036	0.05%
2023/10/17	31	58.80	3	59.13	58.50	28	2,001	1.40%
2023/10/16	3	59.10	0	0.00	59.80	3	1,989	0.15%
2023/10/13	1	58.90	2	59.35	59.30	-1	1,980	-0.05%
2023/10/12	1	57.90	0	0.00	58.50	1	1,958	0.05%
2023/10/11	10	56.30	0	0.00	56.60	10	1,942	0.51%
2023/10/03	1	55.30	0	0.00	55.50	1	1,941	0.05%
2023/10/02	1	55.80	0	0.00	55.90	1	1,937	0.05%
2023/09/25	0	0.00	2	59.30	59.40	-2	1,851	-0.11%
2023/09/20	0	0.00	8	61.75	61.20	-8	1,748	-0.46%
2023/09/19	0	0.00	2	62.00	62.30	-2	1,735	-0.12%
2023/09/18	1	62.20	1	62.20	62.00	0	1,725	0.00%
2023/09/14	5	60.30	2	60.60	60.60	3	1,691	0.18%
2023/09/13	5	62.22	0	0.00	62.20	5	1,656	0.30%
2023/09/12	0	0.00	3.1	62.63	62.90	-3.1	1,639	-0.19%
2023/09/11	0.2	61.00	0	0.00	61.40	0.2	1,615	0.01%
2023/09/08	0	0.00	1	61.80	61.80	-1	1,596	-0.06%
2023/09/07	0	0.00	1	62.60	61.70	-1	1,582	-0.06%
2023/09/06	0	0.00	2	61.90	62.00	-2	1,559	-0.13%
2023/09/05	0	0.00	4	60.83	60.80	-4	1,534	-0.26%
2023/09/04	2	59.70	2	59.05	59.70	0	1,515	0.00%
2023/09/01	1	58.40	4	58.70	58.70	-3	1,493	-0.20%
2023/08/31	1	57.70	2	58.05	58.20	-1	1,478	-0.07%
2023/08/30	0	0.00	1	57.80	57.90	-1	1,469	-0.07%
2023/08/29	0	0.00	0.1	56.60	56.90	-0.1	1,450	-0.01%
2023/08/24	0	0.00	1	56.30	56.20	-1	1,414	-0.07%
2023/08/23	2	56.40	1.1	56.62	57.00	0.9	1,397	0.06%
2023/08/22	0	0.00	2	56.10	56.20	-2	1,372	-0.15%
2023/08/21	0	0.00	6	55.47	55.70	-6	1,351	-0.44%
2023/08/18	0	0.00	1	54.60	54.60	-1	1,335	-0.07%
2023/08/17	1	56.00	3.2	55.88	56.10	-2.2	1,308	-0.17%
2023/08/15	1	53.00	0	0.00	53.10	1	1,236	0.08%
2023/08/14	1	52.60	2	53.35	53.00	-1	1,208	-0.08%
2023/08/11	0	0.00	0.5	54.40	54.00	-0.5	1,182	-0.04%
2023/08/10	7.3	55.78	12	55.51	53.80	-4.7	1,141	-0.41%
2023/08/09	4.1	55.09	5	55.10	55.10	-0.9	1,056	-0.09%
2023/08/08	5.3	57.58	10	57.14	56.90	-4.7	999	-0.47%
2023/08/07	37.4	56.21	21	56.19	56.80	16.4	898	1.82%
2023/08/04	7	58.20	1	58.20	58.20	6	706	0.85%
2023/08/02	7	64.60	1.2	64.60	64.60	5.8	675	0.86%
2023/08/01	8	56.33	51.1	50.21	58.80	-43.1	602	-7.15%
2023/07/31	93	54.53	44	53.20	53.50	49	449	10.91%
2023/07/28	20	52.29	1.1	52.70	52.70	18.9	288	6.54%
2023/07/27	0	0.00	1	47.80	47.95	-1	212	-0.47%
2023/07/25	1	47.25	0	0.00	47.75	1	222	0.45%
2023/07/18	0	0.00	12	47.64	47.60	-12	226	-5.29%
2023/07/11	1	46.85	1	47.10	47.10	0	243	0.00%
2023/06/26	0	0.00	1	45.70	45.80	-1	262	-0.38%
2023/06/09	1	45.65	0	0.00	45.55	1	313	0.32%
2023/06/07	1	45.85	0	0.00	46.00	1	314	0.32%
2023/05/31	0	0.00	3	45.10	45.15	-3	313	-0.96%
2023/05/17	0	0.00	3	45.20	45.25	-3	301	-0.99%
2023/05/16	0	0.00	4	45.08	45.15	-4	301	-1.33%
2023/05/12	0	0.00	0.3	44.37	44.70	-0.3	296	-0.09%
2023/05/02	0	0.00	7.2	45.15	45.50	-7.2	274	-2.63%
2023/04/27	6	44.93	5	44.90	44.90	1	260	0.38%
2023/04/18	0	0.00	2.7	45.60	45.30	-2.7	230	-1.18%
2023/04/17	0	0.00	0.2	44.90	45.55	-0.2	225	-0.07%
2023/04/11	0	0.00	1	43.80	43.65	-1	188	-0.53%
2023/04/07	0	0.00	1	43.00	43.00	-1	177	-0.56%
2023/03/28	1	42.50	0	0.00	42.70	1	165	0.60%
2023/03/15	1	39.65	0	0.00	39.85	1	106	0.94%
2023/03/03	0	0.00	0.4	40.10	40.10	-0.4	107	-0.37%
2023/01/30	0.7	38.40	0	0.00	38.10	0.7	112	0.59%
2023/01/16	0.3	38.00	0	0.00	37.85	0.3	113	0.30%
2022/11/24	0	0.00	1	36.70	36.90	-1	276	-0.36%
2022/10/11	0.2	35.00	0	0.00	34.40	0.2	378	0.06%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/10/06	1	35.30	4	35.25	35.30	-3	379	-0.79%
2022/10/03	0	0.00	1	34.80	34.50	-1	396	-0.25%
2022/09/26	1	34.45	0	0.00	34.30	1	406	0.25%
2022/09/15	1	36.15	0	0.00	36.10	1	414	0.24%
2022/09/06	1	36.85	0	0.00	36.75	1	414	0.24%
2022/09/05	1	41.90	0	0.00	41.80	1	386	0.26%
2022/09/02	1	42.90	0	0.00	42.80	1	354	0.28%
2022/08/26	2	43.10	2	43.00	42.95	0	322	0.00%
2022/08/25	1	42.80	0	0.00	42.55	1	318	0.31%
2022/08/17	3	43.15	0	0.00	43.10	3	301	1.00%
2022/08/16	3	42.35	0	0.00	42.50	3	297	1.01%
2022/08/15	4	42.93	0	0.00	42.40	4	302	1.32%
2022/08/10	0	0.00	0.2	41.25	41.40	-0.2	299	-0.05%
2022/08/02	0	0.00	2	40.05	40.10	-2	383	-0.52%
2022/07/26	2	39.40	0	0.00	39.55	2	408	0.49%
2022/06/20	1	42.00	1	41.60	41.60	0	763	0.00%
2022/06/17	4	43.20	0	0.00	43.40	4	755	0.53%
2022/06/15	1	45.30	2	45.00	45.00	-1	746	-0.13%
2022/06/14	2	45.20	1	45.50	45.55	1	743	0.13%
2022/06/13	2	45.60	0	0.00	45.75	2	741	0.27%
2022/06/10	5	46.15	6	46.30	46.20	-1	731	-0.14%
2022/06/09	1	46.05	1	45.90	45.80	0	726	0.00%
2022/06/08	1	44.70	0	0.00	44.80	1	719	0.14%
2022/06/06	1	44.70	0	0.00	44.80	1	719	0.14%
2022/05/26	2	44.40	0	0.00	44.45	2	727	0.28%
2022/05/24	0	0.00	0.1	45.60	45.65	-0.1	723	-0.01%
2022/05/23	0	0.00	0.3	45.23	45.30	-0.3	718	-0.04%
2022/05/19	0	0.00	1	44.10	44.40	-1	710	-0.14%
2022/05/13	1	42.10	0	0.00	42.50	1	676	0.15%
2022/05/06	0	0.00	15.5	47.11	47.50	-15.5	596	-2.59%
2022/04/29	1	46.40	0	0.00	46.15	1	575	0.17%
2022/04/27	0.6	45.44	0	0.00	45.60	0.6	569	0.10%
2022/04/26	0.1	46.15	1	46.40	46.25	-0.9	562	-0.16%
2022/04/25	0.5	46.50	0	0.00	46.65	0.5	557	0.08%
2022/04/22	0	0.00	1	47.80	48.00	-1	543	-0.18%
2022/04/21	5	47.80	1	47.50	47.40	4	535	0.75%
2022/04/19	0	0.00	1.5	47.84	47.90	-1.5	527	-0.28%
2022/04/18	4	46.90	0	0.00	46.75	4	520	0.77%
2022/04/12	0	0.00	5	47.80	47.20	-5	497	-1.01%
2022/04/11	2	48.25	3	48.07	48.35	-1	482	-0.21%
2022/04/08	1	46.35	0	0.00	46.80	1	457	0.22%
2022/04/07	1	48.00	2	47.08	46.30	-1	453	-0.22%
2022/04/06	1.1	46.56	0.9	47.74	48.05	0.2	437	0.04%
2022/03/31	1	46.10	1	46.15	46.20	0	414	0.00%
2022/03/30	1	46.55	0	0.00	46.10	1	408	0.24%
2022/03/28	7	46.55	7	46.02	46.60	0	382	0.00%
2022/03/25	40	46.63	19	46.53	46.65	21	354	5.93%
2022/03/24	1	45.65	3	45.65	45.65	-2	251	-0.80%
2022/03/23	3	41.08	0	0.00	41.50	3	174	1.72%
2022/03/22	1	40.50	0	0.00	40.55	1	172	0.58%
2022/03/09	0.2	39.60	0	0.00	39.45	0.2	180	0.11%
2022/01/21	0.2	37.95	0	0.00	38.00	0.2	251	0.08%
2022/01/18	0	0.00	2	38.50	38.35	-2	269	-0.74%
2022/01/13	2	38.55	0	0.00	38.60	2	273	0.73%
2022/01/12	3	38.45	0	0.00	38.35	3	278	1.08%
2022/01/11	0	0.00	0.2	38.30	38.45	-0.2	277	-0.07%
2022/01/06	1	38.20	0	0.00	38.10	1	282	0.35%
2021/12/16	0.2	38.30	0	0.00	38.50	0.2	331	0.06%
2021/12/15	0	0.00	0.1	38.45	38.25	-0.1	335	-0.02%
2021/12/07	0.2	38.70	0.6	38.75	38.95	-0.4	360	-0.11%
2021/12/06	0.6	39.25	1.6	39.04	38.80	-1	365	-0.27%
2021/11/23	2	33.80	0	0.00	33.95	2	368	0.54%
2021/11/18	0	0.00	2	33.70	33.55	-2	383	-0.52%
2021/11/15	0	0.00	1	34.00	34.10	-1	388	-0.26%
2021/11/12	0	0.00	2	34.15	34.15	-2	396	-0.50%
2021/11/11	2	33.40	0	0.00	33.40	2	401	0.50%
2021/10/20	1	32.00	0	0.00	31.90	1	734	0.14%
2021/10/01	2	30.80	0	0.00	30.95	2	1,205	0.17%
2021/09/23	0	0.00	0	31.75	31.95	0	1,407	0.00%
2021/09/13	0	0.00	3	33.87	33.80	-3	1,613	-0.19%
2021/09/08	1	33.50	1	33.50	32.90	0	1,651	0.00%
2021/09/06	0	0.00	2	33.80	33.80	-2	1,680	-0.12%
2021/08/20	0	0.00	3	34.60	34.90	-3	1,746	-0.17%
2021/08/19	2	34.70	5	35.19	34.50	-3	1,748	-0.17%
2021/08/18	3	36.25	0	0.00	36.40	3	1,741	0.17%
2021/08/16	0	0.00	1	36.70	36.65	-1	1,720	-0.06%
2021/08/09	2	38.55	3	38.63	38.30	-1	1,720	-0.06%
2021/08/06	2	39.00	0	0.00	38.60	2	1,731	0.12%
2021/08/04	0	0.00	1	41.65	41.65	-1	1,761	-0.06%
2021/08/03	0	0.00	1	42.10	42.00	-1	1,816	-0.06%
2021/08/02	0	0.00	6	40.55	40.60	-6	1,924	-0.31%
2021/07/30	7	42.04	2	42.03	41.60	5	1,977	0.25%
2021/07/28	1	41.75	7	41.25	42.50	-6	1,984	-0.30%
2021/07/27	3	45.40	0	0.00	43.85	3	1,960	0.15%
2021/07/26	0	0.00	2	45.03	44.90	-2	1,949	-0.10%
2021/07/23	3.1	44.38	0	0.00	44.35	3.1	1,922	0.16%
2021/07/22	1	43.70	6	43.87	44.35	-5	1,902	-0.26%
2021/07/21	1	43.00	4	42.55	42.35	-3	1,881	-0.16%
2021/07/20	0	0.00	3	43.13	43.00	-3	1,848	-0.16%
2021/07/19	10	44.09	8	43.56	44.15	2	1,817	0.11%
2021/07/16	1	41.40	13	40.67	42.05	-12	1,738	-0.69%
2021/07/15	0.2	39.85	3	40.13	40.25	-2.8	1,699	-0.16%
2021/07/14	1	39.25	1.2	39.88	39.85	-0.2	1,704	-0.01%
2021/07/13	2	40.10	0	0.00	39.90	2	1,700	0.12%
2021/07/12	13.2	41.91	2	41.98	41.05	11.2	1,676	0.67%
2021/07/09	0	0.00	13	39.85	40.05	-13	1,615	-0.80%
2021/07/08	9	39.95	10	39.22	39.95	-1	1,598	-0.06%
2021/07/07	11	39.45	5	39.00	39.55	6	1,585	0.38%
2021/07/06	1	39.50	9	39.07	39.50	-8	1,558	-0.51%
2021/07/05	0	0.00	11	38.95	38.45	-11	1,515	-0.73%
2021/07/02	0	0.00	14	38.08	38.15	-14	1,493	-0.94%
2021/07/01	0	0.00	13	37.80	38.15	-13	1,479	-0.88%
2021/06/30	70	39.06	38	38.28	38.25	32	1,453	2.20%
2021/06/29	9	37.67	9	37.07	37.20	0	1,382	0.00%
2021/06/28	18	36.81	3	37.40	37.40	15	1,348	1.11%
2021/06/25	6	37.03	11	37.10	37.50	-5	1,281	-0.39%
2021/06/24	12	36.40	11	36.02	35.40	1	1,237	0.08%
2021/06/23	0	0.00	8	36.01	36.00	-8	1,211	-0.66%
2021/06/22	3	35.65	5	35.66	35.75	-2	1,208	-0.17%
2021/06/21	6	35.21	8	34.60	34.95	-2	1,199	-0.17%
2021/06/18	8	34.64	12	35.35	34.80	-4	1,188	-0.34%
2021/06/17	11	35.10	2	35.30	35.45	9	1,174	0.77%
2021/06/16	5	34.45	6	34.42	35.15	-1	1,147	-0.09%
2021/06/15	0	0.00	13	33.78	34.25	-13	1,120	-1.16%
2021/06/11	4	34.10	1	33.60	33.55	3	1,119	0.27%
2021/06/10	9	33.28	1	34.00	34.00	8	1,114	0.72%
2021/06/09	0	0.00	1	33.15	33.25	-1	1,099	-0.09%
2021/06/07	4	33.00	7	32.60	33.20	-3	1,092	-0.27%
2021/06/02	4	33.05	2	33.00	33.20	2	1,053	0.19%
2021/05/20	4	30.00	0	0.00	29.95	4	1,002	0.40%
2021/05/17	0	0.00	2	28.63	28.60	-2	976	-0.20%
2021/05/14	4	30.68	1	30.45	30.45	3	947	0.32%
2021/05/12	0	0.00	1	32.10	31.95	-1	889	-0.11%
2021/05/11	0	0.00	1	34.20	33.20	-1	822	-0.12%
2021/05/10	4	35.60	13	35.53	35.30	-9	758	-1.19%
2021/05/07	7	33.45	12	33.41	34.20	-5	625	-0.80%
2021/05/05	2	30.60	1	31.00	31.60	1	513	0.19%
2021/05/04	0	0.00	1	31.00	30.15	-1	480	-0.21%
2021/05/03	1	32.35	3	31.10	31.10	-2	466	-0.43%
2021/04/29	3	31.53	2	31.45	31.60	1	449	0.22%
2021/04/22	3	31.35	0	0.00	30.60	3	380	0.79%
2021/03/30	2	29.55	0	0.00	29.55	2	299	0.67%
2021/03/26	0	0.00	6	29.25	29.30	-6	294	-2.04%
2021/03/25	0	0.00	1	29.35	29.30	-1	296	-0.34%
2021/03/22	1	29.75	2	29.73	29.85	-1	270	-0.37%
2021/03/18	1	29.95	0	0.00	29.95	1	273	0.37%
2021/03/15	0	0.00	0	30.35	30.25	0	266	-0.01%
2021/03/04	0	0.00	2	30.70	30.70	-2	268	-0.74%
2021/03/03	1	30.65	0	0.00	30.75	1	268	0.37%
2021/03/02	1	30.90	0	0.00	30.70	1	268	0.37%
2021/02/26	2	30.80	0	0.00	30.90	2	267	0.75%
2021/02/24	0	0.00	3	31.13	31.20	-3	262	-1.14%
2021/02/22	0	0.00	1	30.80	30.95	-1	256	-0.39%
2021/02/17	0	0.00	2	29.90	30.35	-2	247	-0.81%
2021/02/05	0	0.00	1	29.65	29.45	-1	243	-0.41%
2021/02/01	4	29.40	0	0.00	29.40	4	244	1.63%
2021/01/29	0	0.00	2	29.40	29.40	-2	243	-0.82%
2021/01/28	1	29.55	0	0.00	29.55	1	240	0.42%
2021/01/27	0	0.00	3	29.65	29.70	-3	237	-1.26%
2021/01/25	0	0.00	1	29.70	29.75	-1	236	-0.42%
2021/01/22	0	0.00	4	29.45	29.55	-4	236	-1.69%
2021/01/20	10	29.44	1	29.20	29.20	9	233	3.85%
2021/01/14	0	0.00	3	30.32	30.20	-3	222	-1.35%
2021/01/08	2	30.38	0	0.00	30.50	2	217	0.92%
2021/01/06	2	30.60	0	0.00	30.55	2	210	0.95%
2021/01/05	2	31.15	0	0.00	31.40	2	198	1.01%
2020/12/25	1	29.45	0	0.00	29.55	1	156	0.64%
2020/12/16	0.1	29.30	0	0.00	29.60	0.1	146	0.03%
2020/11/25	1	29.50	0	0.00	29.50	1	101	0.98%
2020/09/30	2	27.60	0	0.00	27.70	2	160	1.25%
2020/09/07	0	0.00	1	28.70	28.55	-1	154	-0.65%
2020/08/31	5	28.41	0	0.00	28.35	5	164	3.04%
2020/08/28	2	28.45	0	0.00	28.55	2	165	1.21%
2020/08/24	2	30.28	0	0.00	29.90	2	148	1.35%
2020/08/21	0	0.00	0	30.25	30.40	0	133	-0.02%
2020/07/31	1	30.00	0	0.00	30.15	1	133	0.75%
2020/06/24	0	0.00	3	30.30	30.35	-3	144	-2.08%
2020/06/15	0	0.00	1	29.90	29.80	-1	178	-0.56%
2020/06/11	2	30.00	0	0.00	29.70	2	190	1.05%
2020/06/10	4	30.40	0	0.00	30.30	4	187	2.13%
2020/06/04	5	29.90	0	0.00	30.00	5	209	2.38%
2020/06/02	2	29.65	0	0.00	29.80	2	211	0.95%
2020/06/01	2	29.70	0	0.00	29.70	2	211	0.95%
2020/05/25	0	0.00	4	29.68	29.70	-4	217	-1.84%
2020/05/22	5	29.69	0	0.00	29.85	5	219	2.28%
2020/05/21	3	29.88	0	0.00	29.90	3	218	1.38%
2020/05/20	2	29.75	0	0.00	29.95	2	218	0.92%
2020/05/11	1	30.00	0	0.00	29.95	1	220	0.45%
2020/05/08	9	29.82	0	0.00	29.95	9	219	4.10%
2020/04/06	0	0.00	1	28.40	28.45	-1	212	-0.47%
2020/03/20	2	26.30	0	0.00	26.30	2	202	0.99%
2020/02/26	0	0.00	2	31.45	31.35	-2	156	-1.28%
2020/02/13	1	31.05	0	0.00	30.85	1	170	0.59%
2020/02/06	0	0.00	0	31.20	31.20	0	185	-0.01%
2020/02/03	0	0.00	12	30.70	30.70	-12	187	-6.41%
2020/01/02	0	0.00	1	32.60	32.55	-1	201	-0.50%
2019/12/03	0	0.00	1	31.85	31.95	-1	203	-0.49%
2019/11/25	0	0.00	1	32.35	32.20	-1	211	-0.47%
2019/11/18	1	32.20	0	0.00	32.20	1	230	0.43%
2019/11/15	8	31.90	0	0.00	32.10	8	233	3.43%
2019/11/12	0	0.00	1	32.55	32.60	-1	227	-0.44%
2019/11/11	0	0.00	1	33.10	32.85	-1	228	-0.44%
2019/11/08	2	32.75	6	32.85	33.00	-4	225	-1.78%
2019/10/28	0	0.00	1	32.15	32.25	-1	216	-0.46%
2019/10/25	0	0.00	5	32.15	32.10	-5	215	-2.32%
2019/10/04	1	30.80	0	0.00	30.90	1	212	0.47%
2019/09/04	5	30.95	0	0.00	31.00	5	200	2.49%
2019/08/02	0	0.00	1	32.35	31.95	-1	149	-0.67%
2019/07/23	1	32.80	0	0.00	32.75	1	137	0.73%
2019/07/01	1	31.90	0	0.00	31.65	1	126	0.79%
2019/06/21	1	30.90	0	0.00	31.00	1	135	0.74%
2019/06/18	1	30.90	0	0.00	30.90	1	134	0.74%
2019/04/12	0	0.00	0.1	31.90	31.80	-0.1	148	-0.08%
2019/04/10	0	0.00	1	32.00	31.90	-1	147	-0.68%
2019/04/09	10	31.89	0	0.00	31.85	10	145	6.89%
2019/04/08	2	31.95	0	0.00	31.95	2	145	1.37%
2019/04/03	2	31.90	0	0.00	31.90	2	146	1.36%
2019/04/01	4	32.05	0	0.00	32.10	4	148	2.70%
2019/03/27	0	0.00	2	32.55	32.55	-2	135	-1.48%
2019/03/26	0	0.00	2	32.70	32.70	-2	133	-1.49%
2019/02/26	2	33.05	0	0.00	33.10	2	140	1.42%
2019/02/25	1	33.00	0	0.00	33.00	1	139	0.72%
2019/02/11	2	31.85	0	0.00	31.80	2	166	1.20%
2019/01/23	0	0.00	4	31.50	31.40	-4	180	-2.21%
2018/11/14	1	29.80	3	29.97	30.00	-2	294	-0.68%
2018/11/09	4	30.10	0	0.00	30.15	4	332	1.20%
2018/11/07	2	30.55	0	0.00	30.55	2	356	0.56%
2018/11/06	0	0.00	1	31.70	31.70	-1	349	-0.29%
2018/11/05	1	31.70	0	0.00	31.65	1	356	0.28%
2018/11/02	0	0.00	1	32.10	32.05	-1	358	-0.28%
2018/11/01	1	31.75	0	0.00	31.85	1	360	0.28%
2018/10/25	0	0.00	1	30.70	30.65	-1	364	-0.27%
2018/10/23	1	31.55	0	0.00	31.55	1	359	0.28%
2018/10/11	1	33.50	7	33.30	33.25	-6	315	-1.90%
2018/10/09	2	34.48	0	0.00	34.35	2	307	0.65%
2018/10/02	1	35.10	0	0.00	34.90	1	335	0.30%
2018/09/18	2	34.60	0	0.00	34.55	2	344	0.58%
2018/09/13	1	34.00	0	0.00	34.35	1	348	0.29%
2018/09/10	1	33.80	0	0.00	34.00	1	344	0.29%
2018/09/06	1	35.00	0	0.00	35.00	1	344	0.29%
2018/09/03	1	35.00	0	0.00	35.00	1	360	0.28%
2018/08/29	0	0.00	1	35.05	35.30	-1	374	-0.27%
2018/08/28	0	0.00	1	34.60	34.70	-1	371	-0.27%
2018/08/27	1	34.15	0	0.00	34.20	1	369	0.27%
2018/08/24	1	34.35	0	0.00	34.25	1	363	0.28%
2018/08/22	1	35.05	0	0.00	35.10	1	353	0.28%
2018/08/16	1	38.70	0	0.00	39.00	1	299	0.33%
2018/08/14	0	0.00	1	38.95	39.00	-1	262	-0.38%
2018/08/02	1	39.65	0	0.00	39.65	1	264	0.38%
2018/06/13	0	0.00	2	40.40	39.90	-2	345	-0.58%
2018/06/12	1	39.95	0	0.00	39.80	1	336	0.30%
2018/05/15	2	38.48	0	0.00	38.60	2	360	0.55%
2018/04/19	0	0.00	0.3	40.15	40.05	-0.3	382	-0.07%
2018/04/17	0	0.00	25	40.05	40.00	-25	394	-6.34%
2018/04/10	1	40.30	0	0.00	40.15	1	437	0.23%
2018/03/28	1	40.00	0	0.00	40.05	1	426	0.23%
2018/03/26	6	39.02	0	0.00	39.30	6	372	1.61%
2018/03/22	6	39.54	0	0.00	39.75	6	363	1.65%
2018/03/21	1	39.50	0	0.00	39.75	1	362	0.28%
2018/03/20	1	39.65	0	0.00	39.80	1	354	0.28%
2018/03/19	1	39.85	0	0.00	39.80	1	354	0.28%
2018/03/16	7	39.79	0	0.00	39.85	7	351	1.99%
2018/02/02	2	39.93	0	0.00	39.90	2	341	0.59%