亞泥 (1102)-永豐金-內湖券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.70
漲跌
▼0.05
漲幅
-0.11%
成交量
5,844張
產業
上市水泥類股
1243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	43.85	0	0.00	43.70	1	6,994	0.01%
2024/11/20	1	43.80	0	0.00	43.75	1	6,994	0.01%
2024/11/12	0	0.00	0.1	46.50	46.05	-0.1	7,212	0.00%
2024/11/11	0	0.00	6	46.55	46.45	-6	7,177	-0.08%
2024/11/05	0	0.00	1	47.50	47.60	-1	7,396	-0.01%
2024/11/04	0	0.00	1.2	47.20	47.10	-1.2	7,530	-0.02%
2024/10/29	0	0.00	76	46.70	46.60	-76	7,750	-0.98%
2024/10/28	0	0.00	150	46.81	46.75	-150	7,907	-1.90%	大賣/鉅額交易
2024/10/25	0	0.00	1	46.95	46.75	-1	7,949	-0.01%
2024/10/24	0	0.00	0.1	46.95	46.85	-0.1	8,055	0.00%
2024/10/18	226	47.50	0	0.00	47.60	226	8,768	2.58%	大買/鉅額交易
2024/10/17	0	0.00	0.1	46.30	47.00	-0.1	9,394	0.00%
2024/10/09	8	46.32	25	46.38	46.60	-17	10,054	-0.17%
2024/10/07	5	47.55	1	47.50	47.35	4	10,071	0.04%
2024/10/04	0	0.00	9	47.78	47.65	-9	10,117	-0.09%
2024/10/01	6	47.25	6	47.75	47.45	0	10,115	0.00%
2024/09/30	0	0.00	16.4	47.99	47.75	-16.4	10,352	-0.16%
2024/09/27	25	46.04	0	0.00	46.65	25	10,509	0.24%
2024/09/26	0	0.00	3	46.17	46.20	-3	10,585	-0.03%
2024/09/25	0	0.00	7.2	45.35	45.80	-7.2	10,445	-0.07%
2024/09/19	0	0.00	1.1	44.94	44.95	-1.1	10,436	-0.01%
2024/09/16	0	0.00	0.2	44.95	45.00	-0.2	11,008	0.00%
2024/08/26	0	0.00	1	44.85	45.00	-1	11,767	-0.01%
2024/08/20	0	0.00	14	44.55	44.70	-14	11,630	-0.12%
2024/08/19	1	44.30	0	0.00	44.35	1	11,612	0.01%
2024/08/16	2	43.75	0	0.00	44.15	2	11,627	0.02%
2024/08/15	0	0.00	3	43.98	43.70	-3	11,530	-0.03%
2024/08/14	0	0.00	1	43.95	44.20	-1	11,617	-0.01%
2024/08/09	0	0.00	2	43.33	43.30	-2	11,769	-0.02%
2024/08/08	0	0.00	6	42.25	42.35	-6	11,781	-0.05%
2024/08/06	0	0.00	3	41.37	41.70	-3	11,996	-0.03%
2024/08/05	2	40.80	0	0.00	40.35	2	11,837	0.02%
2024/08/01	0.5	41.25	0	0.00	41.20	0.5	11,815	0.00%
2024/07/31	0	41.15	0	0.00	41.45	0	11,747	0.00%
2024/07/26	1	40.80	0	0.00	41.05	1	11,614	0.01%
2024/07/19	3.2	40.45	0	0.00	40.95	3.2	11,270	0.03%
2024/07/18	0.5	41.75	0	0.00	41.75	0.5	10,970	0.00%
2024/07/16	0	0.00	0.1	44.92	44.80	-0.1	10,141	0.00%
2024/07/12	0	0.00	4.3	45.68	45.70	-4.3	9,851	-0.04%
2024/07/09	5	44.74	0	0.00	44.55	5	9,543	0.05%
2024/07/05	0.5	44.95	0	0.00	44.75	0.5	9,412	0.01%
2024/07/04	5	45.55	1.1	45.93	45.95	3.9	9,345	0.04%
2024/07/03	0	0.00	6	45.35	45.65	-6	9,090	-0.07%
2024/07/02	0	0.00	1,540	44.31	44.05	-1,540	8,712	-17.68%	大賣/鉅額交易
2024/07/01	2	44.30	0	0.00	44.20	2	8,543	0.02%
2024/06/26	0.5	43.39	0	0.00	43.50	0.5	8,226	0.01%
2024/06/25	0	43.70	0	0.00	43.60	0	8,095	0.00%
2024/06/24	1.3	44.47	8	44.38	44.85	-6.8	7,943	-0.08%
2024/06/21	0	0.00	1	44.80	44.55	-1	7,576	-0.01%
2024/06/20	0.3	43.55	3	44.30	44.30	-2.7	7,212	-0.04%
2024/06/19	1	42.95	11	42.83	43.15	-10	6,997	-0.14%
2024/06/18	0.3	42.15	5	42.21	42.15	-4.8	6,753	-0.07%
2024/06/17	0.3	42.00	0	0.00	41.95	0.3	6,777	0.00%
2024/06/12	0	0.00	2	41.75	41.45	-2	6,833	-0.03%
2024/06/11	0	41.55	2	41.50	41.40	-2	6,864	-0.03%
2024/06/07	0	0.00	7	41.33	41.40	-7	6,833	-0.10%
2024/06/06	5.3	40.37	7.5	40.78	40.60	-2.2	6,802	-0.03%
2024/06/04	1.1	41.82	0	0.00	41.20	1.1	6,668	0.02%
2024/05/31	1	42.00	0	0.00	41.55	1	6,603	0.02%
2024/05/30	3	42.28	1,500	42.32	42.00	-1,497	6,383	-23.45%	大賣/鉅額交易
2024/05/29	3	42.85	0	0.00	42.80	3	6,264	0.05%
2024/05/28	1	43.75	0	0.00	43.70	1	6,102	0.02%
2024/05/27	0	43.55	0	0.00	43.60	0	6,127	0.00%
2024/05/23	1	43.80	0	0.00	43.95	1	6,036	0.02%
2024/05/22	2	44.08	0	0.00	43.90	2	5,991	0.03%
2024/05/21	0	44.35	0	0.00	44.60	0	5,902	0.00%
2024/05/17	1	45.05	0	0.00	44.60	1	5,735	0.02%
2024/05/14	0	0.00	1	45.40	45.60	-1	5,340	-0.02%
2024/05/10	1	44.80	30	45.23	46.00	-29	5,076	-0.57%
2024/05/07	5	44.15	0	0.00	44.20	5	4,625	0.11%
2024/05/06	0	44.10	10	44.27	44.50	-10	4,514	-0.22%
2024/05/03	0	0.00	3	44.07	43.95	-3	4,357	-0.07%
2024/05/02	0	43.55	0	0.00	43.80	0	4,276	0.00%
2024/04/30	0.1	43.25	34	43.69	43.70	-33.9	4,198	-0.81%
2024/04/29	0	0.00	1.1	43.40	43.60	-1.1	4,094	-0.03%
2024/04/26	1	42.90	0	0.00	42.75	1	3,985	0.03%
2024/04/25	0	42.35	0	0.00	42.50	0	3,953	0.00%
2024/04/23	0	0.00	1	42.80	42.90	-1	4,026	-0.02%
2024/04/22	0	0.00	29	42.43	42.70	-29	4,025	-0.72%
2024/04/19	0	41.75	2	41.65	42.00	-2	3,948	-0.05%
2024/04/18	0	0.00	4	41.81	42.15	-4	3,849	-0.10%
2024/04/15	1	42.05	0	0.00	42.05	1	3,683	0.03%
2024/04/11	5	41.85	61	41.90	42.05	-56	3,591	-1.56%
2024/04/10	0	0.00	7	42.46	42.50	-7	3,572	-0.20%
2024/04/09	0	42.00	20.4	42.00	42.00	-20.4	3,578	-0.57%
2024/04/08	0	41.55	5	41.85	41.75	-5	3,611	-0.14%
2024/04/01	0	0.00	2	41.50	41.35	-2	3,586	-0.06%
2024/03/29	0	0.00	2	41.10	41.30	-2	3,616	-0.06%
2024/03/28	2	40.95	0	0.00	40.95	2	3,643	0.05%
2024/03/27	0	41.25	0	0.00	41.20	0	3,834	0.00%
2024/03/26	0	0.00	4	41.50	41.60	-4	4,133	-0.10%
2024/03/22	0	0.00	2	41.35	41.25	-2	4,778	-0.04%
2024/03/20	0	0.00	10	40.50	40.70	-10	5,232	-0.19%
2024/03/19	2.9	40.78	0	0.00	40.55	2.9	5,272	0.06%
2024/03/15	0	0.00	5.5	41.10	41.10	-5.5	5,298	-0.10%
2024/03/14	5	40.65	16	40.85	41.15	-11	5,220	-0.21%
2024/03/13	0	0.00	2	40.35	40.35	-2	5,166	-0.04%
2024/03/12	0	0.00	21	40.45	40.60	-21	5,123	-0.41%
2024/03/08	17	40.09	6	40.40	40.40	11	5,175	0.21%
2024/03/07	15	40.18	5	40.30	40.35	10	5,207	0.19%
2024/03/06	11.1	40.10	2	40.40	40.00	9.1	5,185	0.18%
2024/03/05	0	0.00	2	40.15	40.05	-2	5,238	-0.04%
2024/03/04	0.4	40.08	0	0.00	40.05	0.4	5,249	0.01%
2024/03/01	0	0.00	1	40.05	40.15	-1	5,295	-0.02%
2024/02/27	3	40.05	0	0.00	40.10	3	5,286	0.06%
2024/02/26	0	40.25	0	0.00	40.25	0	5,293	0.00%
2024/02/22	1	40.25	0	0.00	40.40	1	5,391	0.02%
2024/02/20	0	0.00	10	40.15	40.20	-10	5,500	-0.18%
2024/02/16	0	39.45	0	0.00	39.60	0	5,773	0.00%
2024/02/15	0	0.00	0.2	39.30	39.20	-0.2	5,825	0.00%
2024/02/05	1	39.50	0	0.00	39.45	1	5,791	0.02%
2024/02/01	1	40.05	1	40.05	40.05	0	5,808	0.00%
2024/01/30	10	39.70	1	39.60	39.80	9	5,813	0.15%
2024/01/25	15	39.80	0	0.00	40.00	15	5,901	0.25%
2024/01/24	25	39.84	0	0.00	39.90	25	5,916	0.42%
2024/01/18	3	39.35	0	0.00	39.30	3	6,045	0.05%
2024/01/17	2.2	39.53	0	0.00	39.35	2.2	6,033	0.04%
2024/01/16	0	0.00	1	40.00	39.95	-1	5,978	-0.02%
2024/01/15	300	40.72	0	0.00	40.65	300	5,898	5.09%	大買/鉅額交易
2024/01/10	0.2	40.90	0	0.00	40.70	0.2	6,318	0.00%
2024/01/08	0	41.50	1	41.50	41.30	-1	6,400	-0.02%
2024/01/05	0	0.00	0.1	41.35	41.10	-0.1	6,437	0.00%
2024/01/04	0	0.00	1	41.15	41.15	-1	6,511	-0.02%
2024/01/03	501	40.75	0	0.00	40.65	501	6,606	7.58%	大買/鉅額交易
2024/01/02	1	41.30	1.2	41.25	41.15	-0.2	6,547	0.00%
2023/12/28	0.1	41.10	0	0.00	41.25	0.1	6,531	0.00%
2023/12/26	0.1	40.95	0	40.90	41.10	0.1	6,546	0.00%
2023/12/25	0.3	40.75	0	0.00	40.75	0.3	6,540	0.00%
2023/12/22	2.4	40.35	0	0.00	40.25	2.4	6,520	0.04%
2023/12/21	0	40.80	1.6	40.63	40.30	-1.6	6,334	-0.03%
2023/12/19	0.8	41.48	0	0.00	40.80	0.8	5,703	0.01%
2023/12/18	0.1	42.10	0	0.00	42.00	0.1	5,384	0.00%
2023/12/14	0.2	42.30	5	42.55	42.30	-4.8	4,873	-0.10%
2023/12/11	0.5	41.70	0	0.00	41.85	0.5	4,741	0.01%
2023/12/08	0.2	41.75	2	41.93	41.80	-1.8	4,730	-0.04%
2023/12/07	0.1	41.80	5	41.90	41.60	-4.9	4,710	-0.10%
2023/12/06	0.1	41.65	0	0.00	41.70	0.1	4,730	0.00%
2023/12/05	2	41.70	0	0.00	41.60	2	4,736	0.04%
2023/11/30	0	0.00	2	41.70	41.70	-2	4,668	-0.04%
2023/11/22	2	41.60	0	0.00	41.60	2	4,626	0.04%
2023/11/17	1	41.50	0	0.00	41.45	1	4,557	0.02%
2023/11/16	0	0.00	2	41.50	41.50	-2	4,510	-0.04%
2023/11/15	0	0.00	2.5	40.80	41.05	-2.5	4,431	-0.06%
2023/11/09	0	0.00	11	40.43	40.40	-11	4,383	-0.25%
2023/11/08	0	40.45	5	40.40	40.35	-5	4,423	-0.11%
2023/11/03	0	0.00	0.6	40.25	40.25	-0.6	4,460	-0.01%
2023/10/31	0.6	40.00	1	40.05	40.00	-0.5	4,651	-0.01%
2023/10/24	20	38.88	0	0.00	39.00	20	4,872	0.41%
2023/10/23	0.6	39.00	0	0.00	38.85	0.6	5,022	0.01%
2023/10/20	1	38.70	0	0.00	38.95	1	5,244	0.02%
2023/10/18	6	39.18	0	0.00	39.05	6	5,756	0.10%
2023/10/17	0	0.00	1	40.65	40.60	-1	5,999	-0.02%
2023/10/16	0.1	40.55	1	40.65	40.70	-0.9	6,404	-0.01%
2023/10/12	0.1	40.35	2	40.55	40.55	-1.9	6,549	-0.03%
2023/10/11	0	0.00	15	40.12	40.35	-15	6,565	-0.23%
2023/10/06	0	39.40	1	39.90	39.90	-1	6,532	-0.02%
2023/10/03	1	39.35	0	0.00	39.40	1	6,524	0.02%
2023/10/02	3	39.53	0	0.00	39.50	3	6,557	0.05%
2023/09/26	0	0.00	1	39.65	39.75	-1	6,601	-0.02%
2023/09/21	10.6	39.67	1	39.80	39.65	9.6	6,649	0.14%
2023/09/20	5	40.05	0	0.00	40.05	5	6,625	0.08%
2023/09/18	0	0.00	4	40.20	40.35	-4	6,711	-0.06%
2023/09/15	2	40.30	0	0.00	40.45	2	6,752	0.03%
2023/09/14	0.2	40.10	0	0.00	40.25	0.2	6,734	0.00%
2023/09/13	0.1	39.95	1	39.85	40.00	-0.9	6,743	-0.01%
2023/09/11	10	39.45	0	0.00	39.75	10	6,865	0.15%
2023/09/07	0.1	39.70	0	0.00	39.60	0.1	6,918	0.00%
2023/09/06	1	39.85	0	0.00	39.95	1	6,878	0.01%
2023/09/05	0	0.00	1.1	40.25	40.35	-1.1	6,830	-0.02%
2023/09/01	0	0.00	1	40.20	40.30	-1	6,924	-0.01%
2023/08/24	1	39.70	0	0.00	39.85	1	6,873	0.01%
2023/08/22	1.2	39.42	2	39.43	39.50	-0.8	6,913	-0.01%
2023/08/21	0.1	39.50	0	0.00	39.70	0.1	6,952	0.00%
2023/08/17	0.1	39.35	0	0.00	39.30	0.1	6,973	0.00%
2023/08/16	5	39.27	0	0.00	39.25	5	6,944	0.07%
2023/08/15	5	39.82	0	0.00	39.80	5	6,924	0.07%
2023/08/14	0	40.15	1	40.10	40.45	-1	6,912	-0.01%
2023/08/10	0	39.95	1	39.90	40.00	-1	6,895	-0.01%
2023/08/04	0.1	40.40	0	0.00	40.55	0.1	6,777	0.00%
2023/08/02	14.3	39.70	0	0.00	39.75	14.3	6,645	0.21%
2023/08/01	0	40.15	0	0.00	40.00	0	6,630	0.00%
2023/07/28	1	40.10	0	0.00	40.10	1	6,533	0.02%
2023/07/27	1	39.95	2	40.20	40.00	-1	6,457	-0.02%
2023/07/26	0.1	39.35	1	40.20	40.10	-0.9	6,364	-0.01%
2023/07/25	3.7	38.65	3	38.65	39.00	0.7	6,194	0.01%
2023/07/24	11.4	38.47	0	0.00	38.20	11.4	5,957	0.19%
2023/07/21	14	39.77	4	40.10	39.15	10	5,687	0.18%
2023/07/20	15.4	40.67	0.5	40.90	40.50	14.9	5,406	0.28%
2023/07/19	60.2	43.78	60	44.23	44.80	0.2	4,905	0.00%
2023/07/18	92	43.83	90	43.88	43.80	2	4,506	0.04%
2023/07/13	2	43.85	0	0.00	43.80	2	4,278	0.05%
2023/07/11	0	0.00	14	43.90	43.90	-14	4,244	-0.33%
2023/07/10	1.1	43.77	0	0.00	43.85	1.1	4,253	0.03%
2023/07/07	5	43.94	0	0.00	43.95	5	4,262	0.12%
2023/07/06	10	44.10	0	0.00	44.10	10	4,269	0.23%
2023/07/04	2	44.70	0	0.00	44.60	2	4,168	0.05%
2023/07/03	0	0.00	0	44.70	44.60	0	4,158	0.00%
2023/06/29	10	44.75	20	44.71	44.65	-10	4,155	-0.24%
2023/06/28	3	44.50	10	44.45	44.60	-7	4,159	-0.17%
2023/06/27	0	0.00	0	44.55	44.30	0	4,159	0.00%
2023/06/20	0	0.00	0	44.30	44.10	0	4,077	0.00%
2023/06/16	10	44.00	0	0.00	43.95	10	4,021	0.25%
2023/06/14	0.1	44.10	0	0.00	44.00	0.1	4,073	0.00%
2023/06/13	2	44.08	0	0.00	44.00	2	4,061	0.05%
2023/06/12	0	0.00	2	44.45	44.35	-2	4,045	-0.05%
2023/06/09	0	44.65	0	0.00	44.60	0	4,078	0.00%
2023/06/06	0	0.00	1	44.60	44.60	-1	4,132	-0.02%
2023/06/05	0	0.00	0	44.55	44.55	0	4,293	0.00%
2023/06/02	0	0.00	0	44.30	44.25	0	4,296	0.00%
2023/05/31	0	0.00	2	44.20	43.95	-2	4,293	-0.05%
2023/05/29	1.1	43.86	1.6	44.07	43.85	-0.5	4,269	-0.01%
2023/05/26	0	0.00	5	43.90	43.90	-5	4,300	-0.12%
2023/05/25	0.1	44.05	0	0.00	44.00	0.1	4,313	0.00%
2023/05/23	0	0.00	0	44.58	44.65	0	4,285	0.00%
2023/05/19	0	0.00	1	44.35	44.50	-1	4,313	-0.02%
2023/05/18	1	44.30	0	0.00	44.30	1	4,283	0.02%
2023/05/17	0	0.00	0	44.40	44.35	0	4,286	0.00%
2023/05/16	0	0.00	0	44.30	44.35	0	4,253	0.00%
2023/05/15	0	0.00	4.1	44.00	44.25	-4.1	4,280	-0.10%
2023/05/10	0	44.35	0	0.00	44.15	0	4,282	0.00%
2023/05/08	0	0.00	0	44.45	44.50	0	4,277	0.00%
2023/05/04	0	0.00	1.3	44.37	44.35	-1.3	4,275	-0.03%
2023/05/03	0	0.00	1	44.25	44.15	-1	4,269	-0.02%
2023/05/02	0.1	44.10	3	43.95	44.25	-2.9	4,341	-0.07%
2023/04/28	0	0.00	0.5	43.95	43.95	-0.5	4,451	-0.01%
2023/04/26	0.3	43.76	0	0.00	43.95	0.3	4,487	0.01%
2023/04/25	4.3	44.16	2	44.30	43.95	2.3	4,484	0.05%
2023/04/24	0	0.00	751	43.95	43.90	-751	4,423	-16.98%	大賣/鉅額交易
2023/04/21	0	0.00	1	43.85	43.80	-1	4,388	-0.02%
2023/04/18	2.1	43.80	9	43.68	43.60	-6.9	4,436	-0.16%
2023/04/17	0	0.00	1	43.70	43.75	-1	4,447	-0.02%
2023/04/14	0	0.00	4	43.78	43.65	-4	4,455	-0.09%
2023/04/13	0	0.00	13	43.82	43.70	-13	4,450	-0.29%
2023/04/11	1.1	44.06	1.5	44.00	44.10	-0.4	4,439	-0.01%
2023/04/07	1	43.25	0	0.00	43.25	1	4,406	0.02%
2023/04/06	2	43.33	0	0.00	43.40	2	4,417	0.05%
2023/03/31	0	0.00	2	43.20	43.30	-2	4,467	-0.04%
2023/03/30	0.1	43.10	0.1	43.30	43.20	0.1	4,966	0.00%
2023/03/28	2.1	43.19	2	43.15	43.10	0.1	5,913	0.00%
2023/03/27	3	42.92	0	0.00	42.90	3	6,358	0.05%
2023/03/24	2	42.93	1	43.00	43.00	1	6,945	0.01%
2023/03/23	0	0.00	1	43.00	43.00	-1	7,009	-0.01%
2023/03/21	1.1	42.75	0	0.00	42.70	1.1	7,117	0.02%
2023/03/20	0	0.00	2	42.70	42.70	-2	7,146	-0.03%
2023/03/17	7	42.72	2	42.65	42.65	5	7,223	0.07%
2023/03/16	0.1	42.80	1	43.00	43.00	-0.9	7,078	-0.01%
2023/03/14	3.1	42.40	0	0.00	42.60	3.1	7,079	0.04%
2023/03/13	3.2	42.64	0	0.00	42.85	3.2	7,074	0.05%
2023/03/10	12.2	42.84	0	0.00	42.85	12.2	7,074	0.17%
2023/03/09	0.2	43.28	0	0.00	43.25	0.2	7,136	0.00%
2023/03/08	16.3	43.09	0	0.00	43.25	16.3	7,175	0.23%
2023/03/07	0	0.00	3.5	44.51	44.55	-3.5	7,054	-0.05%
2023/03/06	0	0.00	6	44.50	44.50	-6	7,091	-0.08%
2023/03/03	0	0.00	0.1	44.33	44.35	-0.1	7,085	0.00%
2023/03/02	0.1	43.95	0.1	44.00	44.20	0.1	7,104	0.00%
2023/03/01	0.1	44.10	0.3	44.10	44.10	-0.2	7,089	0.00%
2023/02/24	0	0.00	3	44.75	44.75	-3	7,063	-0.04%
2023/02/23	5	44.45	12	44.53	44.50	-7	7,026	-0.10%
2023/02/22	0.1	43.75	0	0.00	44.00	0.1	7,021	0.00%
2023/02/21	3	44.05	5.1	43.99	44.00	-2.1	7,077	-0.03%
2023/02/20	0	0.00	2.3	43.38	43.75	-2.3	7,107	-0.03%
2023/02/17	0	0.00	0.2	42.73	42.85	-0.2	7,081	0.00%
2023/02/16	0	0.00	0.4	42.53	42.55	-0.4	7,193	-0.01%
2023/02/14	5	42.30	0.2	42.40	42.25	4.9	7,201	0.07%
2023/02/13	0.4	42.16	1	42.05	42.10	-0.6	7,215	-0.01%
2023/02/10	0.4	42.39	0	0.00	42.20	0.4	7,206	0.01%
2023/02/09	1.2	42.32	1	42.50	42.25	0.2	7,184	0.00%
2023/02/08	0.1	42.45	0.1	42.50	42.30	0	7,230	0.00%
2023/02/06	0.2	42.23	0	0.00	42.00	0.2	7,251	0.00%
2023/02/03	0.2	42.38	0.4	42.40	42.30	-0.2	7,239	0.00%
2023/02/02	1	42.50	0	0.00	42.45	1	7,240	0.01%
2023/02/01	0	42.55	1	42.25	42.65	-1	7,219	-0.01%
2023/01/31	0	0.00	21	42.85	42.15	-21	7,253	-0.29%
2023/01/30	0	0.00	0.5	42.90	42.95	-0.5	7,195	-0.01%
2023/01/17	1	42.50	0	0.00	42.65	1	7,103	0.01%
2023/01/16	20	42.50	0.1	42.50	42.60	19.9	7,080	0.28%
2023/01/13	1	42.00	0	0.00	42.15	1	7,047	0.01%
2023/01/11	0	0.00	1	41.80	41.75	-1	7,280	-0.01%
2023/01/09	3	41.65	6	41.64	41.80	-3	7,539	-0.04%
2023/01/05	1	41.05	0	0.00	41.10	1	7,569	0.01%
2023/01/04	0	0.00	1	40.60	40.75	-1	7,581	-0.01%
2023/01/03	0.1	40.75	0	0.00	40.60	0.1	7,644	0.00%
2022/12/29	1.1	40.73	0	0.00	40.80	1.1	7,691	0.01%
2022/12/22	0	0.00	2	41.40	41.45	-2	8,088	-0.02%
2022/12/21	1	40.30	0	0.00	40.55	1	7,736	0.01%
2022/12/20	11	40.79	6	40.90	40.90	5	7,354	0.07%
2022/12/19	2	41.15	3	41.25	41.30	-1	7,031	-0.01%
2022/12/16	536.4	40.56	30	40.53	41.90	506.4	6,678	7.58%	大買/鉅額交易
2022/12/15	0.4	41.25	0	0.00	40.95	0.4	6,245	0.01%
2022/12/12	0.1	41.20	0	0.00	41.25	0.1	6,475	0.00%
2022/12/08	0.1	41.05	0	0.00	41.00	0.1	6,767	0.00%
2022/12/07	0.1	41.15	0	0.00	40.90	0.1	6,842	0.00%
2022/12/06	500	41.13	0	0.00	41.25	500	6,911	7.23%	大買/鉅額交易
2022/12/05	29	41.01	0	0.00	41.20	29	6,924	0.42%
2022/12/02	3	40.57	0	0.00	40.85	3	6,928	0.04%
2022/12/01	5.2	40.89	0	0.00	40.80	5.2	6,996	0.07%
2022/11/29	0	0.00	0	41.00	41.05	0	7,117	0.00%
2022/11/24	0	0.00	1	41.00	41.10	-1	7,267	-0.01%
2022/11/23	1.1	40.77	0	0.00	40.75	1.1	7,271	0.02%
2022/11/22	0.1	40.75	0.1	40.88	40.95	0	7,309	0.00%
2022/11/21	0.2	40.95	0	0.00	41.05	0.2	7,316	0.00%
2022/11/18	1.2	41.03	1	40.80	41.25	0.2	7,332	0.00%
2022/11/17	0	0.00	1.1	41.40	41.45	-1.1	7,324	-0.02%
2022/11/16	0.1	40.60	1	40.45	40.50	-0.9	7,276	-0.01%
2022/11/15	57	40.75	58	40.01	40.75	-1	7,234	-0.01%
2022/11/14	3	40.55	5	40.55	40.60	-2	7,216	-0.03%
2022/11/04	3	37.03	0	0.00	37.45	3	7,319	0.04%
2022/11/03	0	0.00	1	37.30	37.30	-1	7,296	-0.01%
2022/11/02	0	0.00	2	37.55	37.50	-2	7,279	-0.03%
2022/11/01	0.1	37.25	0	0.00	37.55	0.1	7,264	0.00%
2022/10/31	1	36.85	0	0.00	37.30	1	7,299	0.01%
2022/10/28	1	37.15	0	0.00	37.10	1	7,370	0.01%
2022/10/25	2	36.73	0	0.00	37.15	2	7,472	0.03%
2022/10/24	1	37.85	0	0.00	37.40	1	7,595	0.01%
2022/10/21	0.1	37.60	0	0.00	37.50	0.1	7,832	0.00%
2022/10/20	3	37.10	0	0.00	37.10	3	8,030	0.04%
2022/10/19	0.1	38.33	0	0.00	37.95	0.1	7,982	0.00%
2022/10/18	3	37.78	0	0.00	37.70	3	8,056	0.04%
2022/10/17	1	38.00	0	0.00	38.00	1	8,044	0.01%
2022/10/14	1	38.45	0	0.00	38.45	1	8,050	0.01%
2022/10/13	3	39.02	0	0.00	38.70	3	8,129	0.04%
2022/10/12	0	0.00	0.1	39.70	39.80	-0.1	8,245	0.00%
2022/10/11	1	39.55	0	0.00	39.70	1	8,320	0.01%
2022/10/04	0.2	39.60	0	0.00	39.40	0.2	8,375	0.00%
2022/10/03	2.1	39.00	0	0.00	39.00	2.1	8,310	0.03%
2022/09/30	3.2	39.42	3	39.40	39.40	0.2	8,299	0.00%
2022/09/29	1.3	39.85	0	0.00	40.05	1.3	8,225	0.02%
2022/09/28	2	40.10	0	0.00	39.90	2	8,058	0.02%
2022/09/27	2.1	40.83	0	0.00	40.75	2.1	7,975	0.03%
2022/09/26	1.1	41.10	0	0.00	40.95	1.1	7,925	0.01%
2022/09/23	6.2	42.64	1	42.40	42.35	5.2	7,903	0.07%
2022/09/22	4.2	42.98	0	0.00	43.85	4.2	7,862	0.05%
2022/09/20	0.1	44.05	0	0.00	43.95	0.1	7,532	0.00%
2022/09/19	0	0.00	0.4	44.32	44.10	-0.4	7,403	-0.01%
2022/09/16	0.2	44.53	0	0.00	44.20	0.2	7,316	0.00%
2022/09/15	0	0.00	0.2	44.64	44.85	-0.2	7,214	0.00%
2022/09/14	0	0.00	7.1	44.54	44.30	-7.1	7,263	-0.10%
2022/09/13	3	44.25	4.2	44.44	44.45	-1.2	7,393	-0.02%
2022/09/12	0	0.00	5	43.96	44.10	-5	7,532	-0.07%
2022/09/08	0	0.00	1	43.90	44.05	-1	7,817	-0.01%
2022/09/07	2.3	43.21	0.2	43.73	43.75	2.1	7,844	0.03%
2022/09/06	1	42.80	3.4	43.22	43.45	-2.4	7,791	-0.03%
2022/09/05	2	42.85	1	43.00	42.65	1	7,654	0.01%
2022/09/02	0.2	42.35	0	0.00	42.30	0.2	7,556	0.00%
2022/09/01	0.5	42.51	0	0.00	42.35	0.5	7,540	0.01%
2022/08/31	3	42.65	3.2	42.85	43.25	-0.2	7,448	0.00%
2022/08/26	0.1	42.75	0	0.00	42.80	0.1	7,366	0.00%
2022/08/25	0	42.45	0	0.00	42.65	0	7,355	0.00%
2022/08/24	0.1	42.30	0	0.00	42.50	0.1	7,319	0.00%
2022/08/22	0	0.00	0.1	42.55	42.75	-0.1	7,368	0.00%
2022/08/19	0.1	42.55	0	0.00	42.60	0.1	7,376	0.00%
2022/08/18	0.2	42.75	0	0.00	42.90	0.2	7,346	0.00%
2022/08/17	0	0.00	0.1	42.60	42.80	-0.1	7,330	0.00%
2022/08/16	30	42.23	31	42.40	42.40	-1	7,294	-0.01%
2022/08/12	1	41.85	2	42.00	41.95	-1	7,241	-0.01%
2022/08/11	0	0.00	0.2	41.90	42.25	-0.2	7,283	0.00%
2022/08/09	0.1	41.17	0	0.00	41.25	0.1	7,231	0.00%
2022/08/05	2	40.73	0	0.00	40.95	2	7,311	0.03%
2022/08/04	1.1	40.89	0	0.00	40.70	1.1	7,332	0.02%
2022/08/03	0.2	41.20	0	0.00	41.45	0.2	7,299	0.00%
2022/08/02	0	0.00	0.1	41.35	41.40	-0.1	7,281	0.00%
2022/08/01	0.1	41.40	0	0.00	41.35	0.1	7,234	0.00%
2022/07/29	0.1	41.30	0.2	41.30	41.45	-0.1	7,210	0.00%
2022/07/28	2.7	40.91	0.1	40.55	40.50	2.6	7,044	0.04%
2022/07/27	0	0.00	15	44.53	44.45	-15	6,806	-0.22%
2022/07/20	0.2	44.28	0	0.00	44.05	0.2	6,250	0.00%
2022/07/19	0	0.00	1	44.15	44.10	-1	6,176	-0.02%
2022/07/18	1	42.75	0	0.00	43.95	1	6,026	0.02%
2022/07/15	1.2	43.46	0	0.00	43.00	1.2	5,991	0.02%
2022/07/13	0	0.00	3	44.05	44.20	-3	5,897	-0.05%
2022/07/08	0	0.00	5.2	43.81	43.85	-5.2	5,876	-0.09%
2022/07/07	0	0.00	450	43.92	43.85	-450	5,874	-7.66%	大賣/鉅額交易
2022/07/01	0	0.00	3	44.13	44.20	-3	5,772	-0.05%
2022/06/30	0.1	43.80	40	44.10	43.80	-39.9	5,702	-0.70%
2022/06/28	0.1	43.90	2	43.70	43.65	-1.9	5,710	-0.03%
2022/06/23	8.1	42.77	0	0.00	42.95	8.1	5,696	0.14%
2022/06/22	0.3	43.28	1.5	43.47	43.60	-1.2	5,547	-0.02%
2022/06/21	1	42.80	5	43.25	43.05	-4	5,378	-0.07%
2022/06/20	0.1	42.95	0	0.00	42.40	0.1	5,189	0.00%
2022/06/17	9.1	42.56	0	0.00	43.45	9.1	4,975	0.18%
2022/06/16	1.1	43.30	0	0.00	43.10	1.1	4,694	0.02%
2022/06/15	8.1	43.42	1	43.45	43.30	7.1	4,782	0.15%
2022/06/14	3.2	43.52	0	0.00	43.65	3.2	4,824	0.07%
2022/06/13	13.3	43.58	0	0.00	43.70	13.3	4,849	0.27%
2022/06/10	3	44.20	0	0.00	44.15	3	4,878	0.06%
2022/06/09	1	44.50	0	0.00	44.65	1	4,884	0.02%
2022/06/07	11	44.29	0	0.00	44.20	11	4,936	0.22%
2022/06/06	2	44.10	0	0.00	44.35	2	4,980	0.04%
2022/06/02	2	44.35	0	0.00	44.40	2	5,039	0.04%
2022/06/01	1	45.00	0	0.00	44.80	1	5,081	0.02%
2022/05/27	0	0.00	10	45.05	45.20	-10	4,988	-0.20%
2022/05/24	10	44.25	0	0.00	44.00	10	5,152	0.19%
2022/05/23	0.1	43.85	1	44.10	44.40	-0.9	5,157	-0.02%
2022/05/19	0	43.55	0	0.00	43.65	0	5,152	0.00%
2022/05/18	0.1	44.65	0	0.00	44.65	0.1	5,074	0.00%
2022/05/17	1	44.80	0	45.00	44.75	1	5,056	0.02%
2022/05/16	0	0.00	2	45.00	44.95	-2	5,041	-0.04%
2022/05/13	0	0.00	1	45.00	45.05	-1	5,021	-0.02%
2022/05/12	2	44.53	1	44.80	44.40	1	5,005	0.02%
2022/05/11	1.1	45.56	0	0.00	45.30	1.1	4,990	0.02%
2022/05/09	0.6	46.64	0	0.00	46.30	0.6	4,999	0.01%
2022/05/04	1	47.30	0	0.00	47.45	1	5,089	0.02%
2022/05/03	0	47.70	0	0.00	47.50	0	5,156	0.00%
2022/04/28	1	47.55	2	48.00	48.00	-1	5,155	-0.02%
2022/04/27	1.1	46.74	0	0.00	47.10	1.1	5,045	0.02%
2022/04/25	1.1	46.87	0	0.00	46.90	1.1	5,021	0.02%
2022/04/22	0.1	47.42	0	0.00	47.55	0.1	4,970	0.00%
2022/04/18	1.1	46.45	0	0.00	46.55	1.1	4,870	0.02%
2022/04/15	0.2	46.98	0	0.00	46.90	0.2	4,815	0.00%
2022/04/14	1	47.30	0	0.00	47.20	1	4,803	0.02%
2022/04/12	1.1	47.36	0	0.00	47.20	1.1	4,759	0.02%
2022/04/11	1.1	47.62	0	0.00	47.60	1.1	4,721	0.02%
2022/04/08	3	47.80	0	0.00	47.80	3	4,698	0.06%
2022/04/07	3	48.02	0	0.00	47.95	3	4,687	0.06%
2022/04/06	0	0.00	0	48.50	48.45	0	4,635	0.00%
2022/04/01	2	48.08	1	48.05	48.00	1	4,572	0.02%
2022/03/31	0	0.00	1	48.55	48.60	-1	4,523	-0.02%
2022/03/29	0.2	48.35	0	0.00	48.40	0.2	4,595	0.00%
2022/03/28	1	48.05	0	0.00	48.10	1	4,740	0.02%
2022/03/25	0.2	48.20	3	48.05	48.25	-2.8	4,870	-0.06%
2022/03/24	1	47.95	0	0.00	48.45	1	5,077	0.02%
2022/03/23	0	0.00	0.2	48.15	48.10	-0.2	5,547	0.00%
2022/03/22	1	48.15	0	0.00	48.30	1	5,665	0.02%
2022/03/21	0	48.05	1	48.20	48.25	-1	5,666	-0.02%
2022/03/18	0.1	48.05	0	0.00	47.90	0.1	5,639	0.00%
2022/03/17	0	0.00	73	48.05	48.00	-73	5,546	-1.32%
2022/03/16	0.1	47.14	1.2	47.31	47.60	-1	5,446	-0.02%
2022/03/15	0	0.00	0.2	46.95	47.30	-0.2	5,432	0.00%
2022/03/14	5	47.00	7	47.11	47.20	-2	5,397	-0.04%
2022/03/11	0.1	46.45	8	46.55	46.70	-7.9	5,384	-0.15%
2022/03/10	0	0.00	4	46.34	46.45	-4	5,401	-0.07%
2022/03/09	0	0.00	1	45.55	45.95	-1	5,381	-0.02%
2022/03/08	1.1	45.01	0	0.00	44.85	1.1	5,397	0.02%
2022/03/07	5.1	45.45	32	45.15	45.50	-26.9	5,444	-0.49%
2022/03/04	9.1	45.85	0	0.00	46.00	9.1	5,677	0.16%
2022/03/03	0.1	46.20	0	0.00	46.20	0.1	5,775	0.00%
2022/03/02	0	0.00	0	46.20	46.20	0	5,897	0.00%
2022/03/01	0	0.00	0.1	45.95	46.10	-0.1	6,284	0.00%
2022/02/25	3	45.35	0	0.00	45.10	3	6,461	0.05%
2022/02/24	3	45.48	0	0.00	45.55	3	6,645	0.05%
2022/02/23	1	45.70	3	45.85	45.90	-2	6,620	-0.03%
2022/02/22	2	45.70	3	45.65	45.75	-1	6,639	-0.02%
2022/02/21	0.1	45.70	1	45.60	45.95	-0.9	6,681	-0.01%
2022/02/16	0.3	45.25	0	0.00	45.40	0.3	6,800	0.00%
2022/02/15	0	0.00	1	45.20	45.00	-1	6,848	-0.01%
2022/02/14	0	45.25	0	0.00	45.30	0	6,887	0.00%
2022/02/11	1	45.35	0	0.00	45.50	1	6,892	0.01%
2022/02/08	1.1	44.85	0	0.00	44.75	1.1	6,837	0.02%
2022/02/07	0	0.00	2	44.78	44.80	-2	6,799	-0.03%
2022/01/26	0	0.00	1	44.30	44.20	-1	6,712	-0.01%
2022/01/24	0.1	44.35	2	44.30	44.65	-1.9	6,700	-0.03%
2022/01/21	0	44.30	1	44.50	44.50	-1	6,705	-0.01%
2022/01/19	0	0.00	1	44.50	44.40	-1	6,741	-0.01%
2022/01/17	0.1	44.45	0	0.00	44.40	0.1	6,779	0.00%
2022/01/14	0	44.45	1	44.45	44.60	-1	6,841	-0.01%
2022/01/13	0	0.00	0.3	44.55	44.40	-0.3	6,928	0.00%
2022/01/11	0	0.00	2	44.20	44.35	-2	7,034	-0.03%
2022/01/10	3	44.23	2.6	44.28	44.30	0.4	7,035	0.01%
2022/01/07	0	0.00	1.1	44.15	44.30	-1.1	7,076	-0.02%
2022/01/06	0	0.00	1	44.00	44.10	-1	7,082	-0.01%
2022/01/04	3.1	43.74	0	0.00	43.80	3.1	7,165	0.04%
2022/01/03	4	44.01	0	0.00	44.00	4	7,163	0.06%
2021/12/30	3	44.15	0	0.00	44.30	3	7,237	0.04%
2021/12/29	0.1	44.24	1	44.20	44.25	-0.9	7,342	-0.01%
2021/12/28	3	44.10	2	44.08	44.20	1	7,408	0.01%
2021/12/22	1	43.90	0	0.00	43.90	1	7,640	0.01%
2021/12/21	2	43.60	0	0.00	43.75	2	7,525	0.03%
2021/12/20	1.1	43.60	1	43.70	43.40	0.1	7,443	0.00%
2021/12/17	4	43.05	0	0.00	42.95	4	7,317	0.05%
2021/12/16	4.3	42.75	0.4	42.95	42.95	3.9	6,964	0.06%
2021/12/14	0	0.00	17	43.11	43.05	-17	7,593	-0.22%
2021/12/13	1	43.20	11	43.25	43.00	-10	7,641	-0.13%
2021/12/10	0	0.00	14	43.44	43.45	-14	7,685	-0.18%
2021/12/09	3	43.35	18	43.43	43.50	-15	7,821	-0.19%
2021/12/08	0	0.00	6	43.48	43.50	-6	7,912	-0.08%
2021/12/07	0	0.00	23	43.24	43.25	-23	7,889	-0.29%
2021/12/06	0	0.00	9	43.12	43.15	-9	7,900	-0.11%
2021/12/03	2	42.90	0	0.00	42.75	2	7,906	0.03%
2021/12/01	1	42.55	0	0.00	42.35	1	7,893	0.01%
2021/11/30	0.2	42.95	1	42.95	42.00	-0.8	7,801	-0.01%
2021/11/29	1.1	42.06	0	0.00	42.45	1.1	7,648	0.01%
2021/11/26	7	42.29	0	0.00	42.25	7	7,690	0.09%
2021/11/25	19.2	42.45	0	0.00	42.35	19.2	7,640	0.25%
2021/11/24	4.2	43.27	2	43.50	43.35	2.2	7,303	0.03%
2021/11/23	10	43.93	2	43.90	44.10	8	7,119	0.11%
2021/11/22	0	0.00	20	44.70	44.70	-20	6,948	-0.29%
2021/11/19	1	45.00	0	0.00	45.05	1	6,982	0.01%
2021/11/18	0.1	44.75	2	44.60	44.70	-1.9	6,995	-0.03%
2021/11/17	1.1	44.83	0.1	44.95	44.90	1	6,971	0.01%
2021/11/12	1.1	45.54	1	45.35	45.55	0.1	7,296	0.00%
2021/11/10	35	44.72	1	44.60	44.80	34	7,604	0.45%
2021/11/09	1	44.85	0	0.00	44.80	1	7,684	0.01%
2021/11/05	0.1	44.40	0	0.00	44.80	0.1	7,880	0.00%
2021/11/04	2	44.45	0	0.00	44.50	2	7,989	0.03%
2021/11/03	1	44.45	0	0.00	44.50	1	8,274	0.01%
2021/11/02	0.1	44.60	0	0.00	44.50	0.1	8,560	0.00%
2021/11/01	10	44.13	1	44.15	44.20	9	9,889	0.09%
2021/10/29	7	44.33	0	0.00	44.30	7	10,272	0.07%
2021/10/27	2.2	44.31	0	0.00	44.30	2.2	10,946	0.02%
2021/10/25	4.1	44.80	1	44.60	44.60	3.1	11,240	0.03%
2021/10/22	0.1	45.00	6	45.10	44.85	-5.9	11,524	-0.05%
2021/10/21	1.3	44.66	7	44.60	44.60	-5.7	11,537	-0.05%
2021/10/20	1	44.80	0	45.10	44.75	1	11,540	0.01%
2021/10/19	0.2	45.25	0	0.00	45.15	0.2	11,564	0.00%
2021/10/14	0	0.00	1	45.65	45.35	-1	11,653	-0.01%
2021/10/12	1	45.15	0	0.00	45.45	1	11,714	0.01%
2021/10/07	0.1	45.70	1	45.60	45.80	-0.9	11,867	-0.01%
2021/10/06	0	0.00	0.2	45.65	45.65	-0.2	11,943	0.00%
2021/10/05	2.3	45.19	0	0.00	45.30	2.3	11,992	0.02%
2021/10/04	0.1	45.35	22.1	45.47	45.45	-22	12,199	-0.18%
2021/10/01	1.3	45.41	0	0.00	45.35	1.3	12,505	0.01%
2021/09/30	0.2	45.75	1.1	45.90	45.60	-0.9	12,648	-0.01%
2021/09/29	0	0.00	5	45.53	45.80	-5	12,769	-0.04%
2021/09/28	7.2	46.25	20	46.25	46.35	-12.8	12,739	-0.10%
2021/09/24	0.3	46.37	0	0.00	46.45	0.3	12,781	0.00%
2021/09/23	20.5	46.03	2	46.00	46.15	18.5	12,802	0.14%
2021/09/22	1.2	45.17	4	44.64	45.60	-2.8	12,728	-0.02%
2021/09/17	11.3	45.15	2	45.20	45.00	9.3	12,631	0.07%
2021/09/16	1.2	46.27	0	0.00	46.50	1.2	12,156	0.01%
2021/09/15	4	46.08	0	0.00	46.35	4	12,235	0.03%
2021/09/14	3.2	46.43	2	46.40	46.50	1.2	12,364	0.01%
2021/09/13	0	45.85	1	45.80	45.90	-1	12,543	-0.01%
2021/09/09	0.1	44.40	0	0.00	44.35	0.1	12,815	0.00%
2021/09/08	2.2	44.60	0	0.00	44.75	2.2	12,843	0.02%
2021/09/01	2	45.60	0	0.00	45.65	2	12,873	0.02%
2021/08/30	16.3	44.53	2	44.45	44.70	14.3	12,887	0.11%
2021/08/27	6	44.20	0	0.00	44.20	6	12,958	0.05%
2021/08/26	3.1	43.80	5	43.80	43.65	-1.9	13,077	-0.01%
2021/08/25	2	44.20	0	0.00	43.95	2	13,179	0.02%
2021/08/24	1	43.85	0	0.00	43.80	1	13,181	0.01%
2021/08/23	8	43.69	0	0.00	43.60	8	13,450	0.06%
2021/08/20	2.1	43.01	0	0.00	43.00	2.1	13,560	0.02%
2021/08/19	2.4	43.55	5	44.10	43.35	-2.6	13,576	-0.02%
2021/08/18	7	43.94	6	43.65	44.10	1	13,481	0.01%
2021/08/17	3	43.83	0	0.00	43.75	3	13,358	0.02%
2021/08/16	4	44.84	5	44.70	44.60	-1	13,185	-0.01%
2021/08/13	9	45.65	0	0.00	45.60	9	13,220	0.07%
2021/08/11	3	45.63	5	45.60	45.60	-2	13,278	-0.02%
2021/08/10	9	45.49	1	45.55	45.55	8	13,322	0.06%
2021/08/09	5	45.38	0	0.00	45.85	5	13,401	0.04%
2021/08/06	38	46.08	0	0.00	46.05	38	13,317	0.29%
2021/08/05	124	46.43	2,590	46.39	46.35	-2,466	13,269	-18.58%	大買/大賣/鉅額交易
2021/08/04	26	51.92	15	52.04	51.90	11	12,479	0.09%
2021/08/03	0	0.00	5	52.20	52.10	-5	12,408	-0.04%
2021/08/02	3	51.63	1	51.80	51.80	2	12,169	0.02%
2021/07/30	6	51.80	0	0.00	51.80	6	11,948	0.05%
2021/07/29	5	51.96	1	52.30	52.40	4	11,920	0.03%
2021/07/28	24	51.92	42	52.31	52.10	-18	11,887	-0.15%
2021/07/27	0	0.00	6	52.90	53.00	-6	11,895	-0.05%
2021/07/26	2	53.50	0	0.00	53.10	2	11,977	0.02%
2021/07/22	0	0.00	1	52.40	52.20	-1	12,113	-0.01%
2021/07/21	0	0.00	1	52.40	52.50	-1	12,201	-0.01%
2021/07/20	0	0.00	1	52.20	52.00	-1	12,290	-0.01%
2021/07/19	0	0.00	20	52.30	52.50	-20	12,521	-0.16%
2021/07/15	2	52.00	0	0.00	51.90	2	13,526	0.01%
2021/07/14	3	52.27	0	0.00	52.50	3	13,811	0.02%
2021/07/13	0	0.00	2	52.40	52.60	-2	13,914	-0.01%
2021/07/12	0	0.00	31	52.70	52.70	-31	13,897	-0.22%
2021/07/09	10	52.80	6	52.65	52.80	4	14,021	0.03%
2021/07/08	3	52.17	12	52.66	53.00	-9	13,910	-0.06%
2021/07/07	0	0.00	32	51.50	51.70	-32	13,787	-0.23%
2021/07/05	10	51.00	0	0.00	51.00	10	13,593	0.07%
2021/07/02	4	50.50	0	0.00	50.50	4	13,581	0.03%
2021/07/01	10	50.91	0	0.00	50.60	10	13,569	0.07%
2021/06/30	0	0.00	2	51.00	50.70	-2	13,613	-0.01%
2021/06/28	2	50.70	0	0.00	50.90	2	13,734	0.01%
2021/06/25	3	50.50	0	0.00	50.60	3	13,714	0.02%
2021/06/24	1	50.60	0	0.00	50.30	1	13,678	0.01%
2021/06/23	13	50.61	0	0.00	50.50	13	13,718	0.09%
2021/06/22	11	50.95	18	50.30	50.80	-7	13,538	-0.05%
2021/06/21	2	50.00	0	0.00	50.00	2	13,225	0.02%
2021/06/18	3	50.43	0	0.00	50.40	3	13,154	0.02%
2021/06/11	10	50.55	2	50.70	50.70	8	13,164	0.06%
2021/06/10	0.1	50.60	0	50.60	50.60	0.1	13,104	0.00%
2021/06/09	0	0.00	8	50.60	50.60	-8	13,056	-0.06%
2021/06/08	0	0.00	0	51.10	50.90	0	12,995	0.00%
2021/06/07	15	51.19	400	51.13	51.10	-385	12,983	-2.97%	大賣/鉅額交易
2021/06/02	0	0.00	500	51.58	51.90	-500	12,694	-3.94%	大賣/鉅額交易
2021/05/31	4	51.65	3	51.43	51.90	1	12,498	0.01%
2021/05/28	41	50.47	0	0.00	50.40	41	12,277	0.33%
2021/05/26	18	49.95	0.1	50.00	50.10	17.9	12,238	0.15%
2021/05/25	13	50.46	2	50.50	50.30	11	12,201	0.09%
2021/05/24	9	50.29	0	0.00	50.30	9	12,192	0.07%
2021/05/21	0	0.00	2	51.30	50.60	-2	12,257	-0.02%
2021/05/20	3	49.73	0	0.00	50.10	3	12,231	0.02%
2021/05/19	5	49.20	4	49.65	49.85	1	12,225	0.01%
2021/05/18	12	48.88	27	49.12	49.95	-15	12,155	-0.12%
2021/05/17	5	47.50	1	47.85	48.45	4	12,062	0.03%
2021/05/14	3	48.93	24	49.07	49.00	-21	11,864	-0.18%
2021/05/13	7.5	48.13	4	47.53	47.95	3.5	11,669	0.03%
2021/05/12	29	48.32	29	48.85	48.55	0	11,431	0.00%
2021/05/11	14	50.29	13.3	50.83	50.10	0.7	10,915	0.01%
2021/05/10	7	50.64	10	50.88	50.90	-3	10,572	-0.03%
2021/05/07	5	50.26	2	50.20	50.30	3	10,486	0.03%
2021/05/06	12	50.17	7	50.11	50.40	5	10,473	0.05%
2021/05/05	5	49.30	1	49.30	49.30	4	10,288	0.04%
2021/05/04	8	48.53	7	49.59	48.55	1	10,187	0.01%
2021/05/03	3	49.60	0	0.00	49.60	3	9,910	0.03%
2021/04/29	2	50.03	1	50.00	49.95	1	9,850	0.01%
2021/04/28	7	50.19	1	50.10	50.20	6	9,744	0.06%
2021/04/26	42	50.44	2	50.70	50.80	40	9,515	0.42%
2021/04/23	23	50.45	2	50.60	50.20	21	9,403	0.22%
2021/04/22	7	52.27	15	52.18	51.60	-8	9,290	-0.09%
2021/04/21	7	51.19	2	52.30	52.20	5	8,729	0.06%
2021/04/20	51.3	51.50	3	51.30	50.70	48.3	8,278	0.58%
2021/04/19	9	49.65	5	49.70	50.00	4	7,927	0.05%
2021/04/16	5	48.74	14	48.44	48.95	-9	7,718	-0.12%
2021/04/15	16	48.35	5	48.68	48.30	11	7,601	0.14%
2021/04/14	1	47.75	1	47.45	47.40	0	7,401	0.00%
2021/04/13	3	47.37	13	47.42	47.35	-10	7,295	-0.14%
2021/04/12	6	46.79	1	47.00	46.80	5	7,099	0.07%
2021/04/09	1.1	46.81	1	46.70	46.70	0.1	6,989	0.00%
2021/04/08	1	46.85	0	46.95	46.90	1	6,896	0.01%
2021/04/06	7	46.97	1	47.00	47.10	6	6,824	0.09%
2021/04/01	0	0.00	15	47.35	47.10	-15	6,725	-0.22%
2021/03/31	0	0.00	5	47.21	47.80	-5	6,566	-0.08%
2021/03/30	7	46.72	0	0.00	46.80	7	6,465	0.11%
2021/03/29	16	46.79	0	0.00	46.80	16	6,422	0.25%
2021/03/26	0	0.00	9	46.61	46.50	-9	6,376	-0.14%
2021/03/25	4	45.65	0	0.00	46.00	4	6,283	0.06%
2021/03/24	1	45.70	0	0.00	45.90	1	6,329	0.02%
2021/03/22	4	45.40	5	46.03	45.80	-1	6,406	-0.02%
2021/03/18	7	44.45	5	44.73	44.35	2	6,098	0.03%
2021/03/17	0	0.00	1	44.10	44.00	-1	6,039	-0.02%
2021/03/16	0	0.00	0	44.00	44.05	0	6,002	0.00%
2021/03/15	1	43.80	8	44.15	43.75	-7	6,023	-0.12%
2021/03/12	0	0.00	3	44.10	43.90	-3	6,002	-0.05%
2021/03/11	0	0.00	1	44.15	43.90	-1	6,049	-0.02%
2021/03/08	0	0.00	1	43.45	43.45	-1	6,040	-0.02%
2021/03/05	0	0.00	1	43.15	43.15	-1	5,986	-0.02%
2021/03/04	0	0.00	2	42.75	43.20	-2	6,171	-0.03%
2021/03/03	4	43.08	1	43.15	43.10	3	6,118	0.05%
2021/02/26	1	42.30	0	0.00	42.65	1	5,967	0.02%
2021/02/25	0	0.00	4	43.18	43.30	-4	5,802	-0.07%
2021/02/24	1	42.90	0	0.00	43.00	1	5,775	0.02%
2021/02/23	0	0.00	2.5	42.85	43.00	-2.5	5,737	-0.04%
2021/02/22	0	0.00	1	42.65	42.75	-1	5,668	-0.02%
2021/02/19	0.3	41.30	0	0.00	41.80	0.3	5,502	0.00%
2021/02/17	0.3	41.10	0	0.00	41.15	0.3	5,481	0.00%
2021/01/28	3	40.27	0	0.00	40.35	3	5,566	0.05%
2021/01/26	5	40.51	0	0.00	40.55	5	5,524	0.09%
2021/01/25	1	40.95	0	0.00	40.85	1	5,507	0.02%
2021/01/22	6	40.72	0	0.00	40.75	6	5,522	0.11%
2021/01/21	1	41.05	0	0.00	41.05	1	5,465	0.02%
2021/01/20	7	41.23	0	0.00	41.45	7	5,505	0.13%
2021/01/19	4	42.03	0	0.00	42.15	4	5,389	0.07%
2021/01/18	6	41.42	40	41.50	41.85	-34	5,371	-0.63%
2021/01/15	22	41.96	0	0.00	41.80	22	5,318	0.41%
2021/01/14	4	42.58	1	42.50	42.55	3	5,250	0.06%
2021/01/11	1	43.05	0	0.00	43.25	1	5,241	0.02%
2021/01/08	0	0.00	0.1	43.20	43.45	-0.1	5,264	0.00%
2021/01/07	1	43.60	0	0.00	43.25	1	5,272	0.02%
2021/01/05	0	0.00	400	43.00	43.00	-400	5,213	-7.67%	大賣/鉅額交易
2021/01/04	1	43.20	0	0.00	43.00	1	5,242	0.02%
2020/12/31	0.1	43.40	0	0.00	43.20	0.1	5,242	0.00%
2020/12/29	1	43.05	0	0.00	43.20	1	5,246	0.02%
2020/12/28	0	0.00	6	42.97	43.05	-6	5,247	-0.11%
2020/12/24	1	42.35	0	0.00	42.30	1	5,243	0.02%
2020/12/23	4	42.26	0	0.00	42.25	4	5,206	0.08%
2020/12/22	2	42.70	0	0.00	42.70	2	5,163	0.04%
2020/12/21	0	0.00	2	42.70	43.05	-2	5,223	-0.04%
2020/12/18	5	42.50	0	0.00	42.50	5	5,168	0.10%
2020/12/17	1	42.75	0	0.00	42.80	1	5,127	0.02%
2020/12/15	0	0.00	1	42.75	42.95	-1	5,081	-0.02%
2020/12/11	5	43.30	14	43.60	43.10	-9	5,063	-0.18%
2020/12/04	0	0.00	0.2	43.95	43.95	-0.2	5,006	0.00%
2020/12/03	7	43.60	0	0.00	43.60	7	4,959	0.14%
2020/11/30	4	44.05	0	44.15	43.30	4	5,032	0.08%
2020/11/26	0	0.00	0.2	44.00	44.00	-0.2	5,023	0.00%
2020/11/25	1	43.70	0	0.00	43.70	1	5,101	0.02%
2020/11/24	0	0.00	1	43.85	43.75	-1	5,153	-0.02%
2020/11/19	0	0.00	1	44.25	44.25	-1	5,208	-0.02%
2020/11/17	0	0.00	9	44.30	44.40	-9	5,292	-0.17%
2020/11/16	6	43.80	0	0.00	43.95	6	5,341	0.11%
2020/11/12	14	43.05	0	0.00	43.70	14	5,598	0.25%
2020/11/11	0	0.00	7	43.01	43.65	-7	5,728	-0.12%
2020/11/10	10.2	42.20	2	42.35	42.25	8.2	5,651	0.15%
2020/11/09	11.2	42.09	2	42.23	42.00	9.2	5,654	0.16%
2020/11/06	3	41.90	0	0.00	41.85	3	5,732	0.05%
2020/11/05	1.1	41.95	0	0.00	42.00	1.1	5,762	0.02%
2020/11/03	0	0.00	1	42.00	42.00	-1	5,862	-0.02%
2020/11/02	0	0.00	1	41.75	41.75	-1	5,897	-0.02%
2020/10/30	1	41.00	0	0.00	41.15	1	6,007	0.02%
2020/10/29	1	41.30	0	0.00	41.00	1	6,036	0.02%
2020/10/28	0	0.00	7	42.05	41.90	-7	6,086	-0.12%
2020/10/19	0	0.00	2	41.05	41.00	-2	7,223	-0.03%
2020/10/13	3	40.45	1	40.45	40.55	2	8,126	0.02%
2020/10/12	6	40.83	0	0.00	40.70	6	8,301	0.07%
2020/10/08	2	40.95	0	0.00	41.10	2	8,409	0.02%
2020/10/07	1	41.45	0	0.00	41.20	1	8,492	0.01%
2020/09/29	1	41.15	0	0.00	41.35	1	9,023	0.01%
2020/09/28	1	41.20	1	41.25	41.40	0	9,145	0.00%
2020/09/25	1	40.90	1	40.75	40.80	0	9,246	0.00%
2020/09/24	1	40.20	0	0.00	40.20	1	9,298	0.01%
2020/09/23	6	41.28	0	0.00	41.30	6	9,321	0.06%
2020/09/22	12	41.58	0	0.00	41.50	12	9,410	0.13%
2020/09/21	2	41.98	0	0.00	41.90	2	9,474	0.02%
2020/09/18	0.1	42.70	0	0.00	42.70	0.1	9,570	0.00%
2020/09/17	0	0.00	1	42.70	42.40	-1	9,619	-0.01%
2020/09/14	0	0.00	1	42.60	42.90	-1	9,983	-0.01%
2020/09/11	4	42.26	1	42.45	42.20	3	10,016	0.03%
2020/09/10	1	42.55	0	0.00	42.60	1	10,141	0.01%
2020/09/08	2	42.63	0	0.00	42.35	2	10,239	0.02%
2020/09/03	1	41.90	2	41.85	41.75	-1	10,357	-0.01%
2020/08/31	0	0.00	2	42.85	42.50	-2	10,251	-0.02%
2020/08/28	1	42.65	0	0.00	42.45	1	10,255	0.01%
2020/08/25	0	0.00	1	43.55	43.35	-1	10,359	-0.01%
2020/08/24	0	0.00	1	43.50	43.30	-1	10,380	-0.01%
2020/08/21	0	0.00	1	43.20	43.40	-1	10,375	-0.01%
2020/08/20	3	43.00	3	42.28	42.25	0	10,332	0.00%
2020/08/19	1	43.55	0	0.00	43.15	1	10,235	0.01%
2020/08/18	5	43.15	4	43.18	43.30	1	10,122	0.01%
2020/08/17	1	42.55	13	42.26	42.50	-12	9,938	-0.12%
2020/08/14	1	41.50	7	41.43	41.50	-6	9,800	-0.06%
2020/08/13	0	0.00	2	41.30	41.10	-2	9,837	-0.02%
2020/08/11	2	40.95	0	0.00	40.95	2	9,856	0.02%
2020/08/07	2	41.18	0	0.00	41.05	2	9,923	0.02%
2020/08/06	7	41.07	8	41.21	41.05	-1	9,862	-0.01%
2020/08/05	5	40.73	0	0.00	40.85	5	9,848	0.05%
2020/08/04	0	0.00	2	40.15	40.45	-2	9,789	-0.02%
2020/08/03	489	39.99	3	40.00	40.00	486	9,814	4.95%	大買/鉅額交易
2020/07/31	1	39.95	1	39.90	39.95	0	9,749	0.00%
2020/07/30	8	39.78	0	0.00	40.00	8	9,681	0.08%
2020/07/29	2	39.70	0	0.00	39.65	2	9,649	0.02%
2020/07/28	9	39.94	0	0.00	39.80	9	9,557	0.09%
2020/07/27	8	41.08	0	0.00	40.70	8	9,504	0.08%
2020/07/23	7	41.94	0	0.00	41.90	7	9,392	0.07%
2020/07/22	2	46.35	1	46.60	46.30	1	8,867	0.01%
2020/07/21	0	0.00	1	46.00	46.45	-1	8,589	-0.01%
2020/07/17	1	45.30	0	0.00	45.30	1	8,183	0.01%
2020/07/16	0	0.00	3	45.90	45.40	-3	8,127	-0.04%
2020/07/15	0	0.00	5	46.35	46.40	-5	7,954	-0.06%
2020/07/14	3	46.65	1	46.65	46.50	2	7,886	0.03%
2020/07/13	0	0.00	2	46.40	46.40	-2	7,835	-0.03%
2020/07/09	1	46.25	1	46.70	46.05	0	7,768	0.00%
2020/07/08	10	45.95	0	0.00	45.80	10	7,614	0.13%
2020/07/07	0	0.00	2	45.65	45.75	-2	7,485	-0.03%
2020/07/06	3	45.35	1	45.55	45.60	2	7,467	0.03%
2020/07/01	1	44.10	1	44.15	44.10	0	7,680	0.00%
2020/06/30	1	43.60	0	0.00	43.60	1	7,687	0.01%
2020/06/29	3	43.35	0	0.00	43.25	3	7,673	0.04%
2020/06/23	2	43.15	0	0.00	43.25	2	7,624	0.03%
2020/06/22	5	43.45	0	0.00	43.20	5	7,638	0.07%
2020/06/18	2	43.30	0	0.00	43.35	2	7,514	0.03%
2020/06/15	1	43.70	0	0.00	43.60	1	7,802	0.01%
2020/06/12	1	43.85	0	0.00	44.05	1	7,882	0.01%
2020/06/11	0	0.00	1	44.70	44.15	-1	8,061	-0.01%
2020/06/04	1	44.90	0	0.00	44.70	1	8,734	0.01%
2020/06/03	5	45.31	0	45.00	45.20	5	8,776	0.06%
2020/06/01	0	0.00	2	44.23	44.10	-2	8,719	-0.02%
2020/05/27	1	44.00	0	0.00	43.70	1	9,102	0.01%
2020/05/15	0	0.00	1	44.15	43.95	-1	9,604	-0.01%
2020/05/14	1	43.60	0	0.00	43.80	1	9,578	0.01%
2020/05/08	2	44.05	0	0.00	44.00	2	9,653	0.02%
2020/05/06	0	0.00	1	43.80	43.45	-1	9,674	-0.01%
2020/05/05	0	0.00	1	43.45	43.80	-1	9,701	-0.01%
2020/05/04	2	42.43	0	0.00	43.05	2	9,786	0.02%
2020/04/30	0	0.00	1	43.85	43.90	-1	9,867	-0.01%
2020/04/29	0	0.00	6	42.78	42.95	-6	9,944	-0.06%
2020/04/28	2	42.13	0	0.00	42.05	2	10,132	0.02%
2020/04/27	0	0.00	1	42.55	42.25	-1	10,494	-0.01%
2020/04/23	7	41.66	1	42.55	41.60	6	10,479	0.06%
2020/04/22	1	41.45	1	41.80	41.55	0	10,401	0.00%
2020/04/21	1	42.15	1	42.45	42.25	0	10,405	0.00%
2020/04/17	1	43.55	2	43.43	43.50	-1	10,436	-0.01%
2020/04/15	14	42.95	0	0.00	43.35	14	10,336	0.14%
2020/04/09	0	0.00	10	41.50	42.00	-10	10,474	-0.10%
2020/04/08	10	40.40	0	0.00	42.00	10	10,466	0.10%
2020/04/07	0	0.00	6	39.68	39.90	-6	10,282	-0.06%
2020/04/01	6	38.78	0	0.00	38.60	6	10,306	0.06%
2020/03/31	0	0.00	10	39.65	39.40	-10	10,241	-0.10%
2020/03/30	6	38.20	6	39.60	39.10	0	10,235	0.00%
2020/03/27	5	39.20	2	39.39	38.70	3	10,350	0.03%
2020/03/26	2	38.90	0	0.00	38.80	2	10,427	0.02%
2020/03/23	0	0.00	8	37.00	38.10	-8	10,554	-0.08%
2020/03/20	8	36.84	19	38.48	39.20	-11	10,520	-0.10%
2020/03/18	6	38.03	3	38.32	37.50	3	10,315	0.03%
2020/03/17	10	38.38	0	0.00	38.25	10	10,372	0.10%
2020/03/16	2	40.10	4	40.50	39.80	-2	10,261	-0.02%
2020/03/13	9	39.10	4	39.45	41.00	5	10,129	0.05%
2020/03/12	5	41.65	0.1	41.40	41.40	4.9	9,965	0.05%
2020/03/10	1	42.05	0	0.00	42.00	1	9,779	0.01%
2020/03/05	0	0.00	1	43.45	43.55	-1	9,738	-0.01%
2020/02/26	1	44.05	0	0.00	44.30	1	9,576	0.01%
2020/02/25	1	44.85	0	0.00	44.85	1	9,458	0.01%
2020/02/21	0	0.00	1	46.20	46.25	-1	9,573	-0.01%
2020/02/14	1	46.80	0	0.00	46.95	1	9,959	0.01%
2020/02/03	0	0.00	2	44.70	45.00	-2	9,719	-0.02%
2020/01/31	7	45.53	0	0.00	45.15	7	9,652	0.07%
2020/01/30	1	46.10	1	46.50	44.90	0	9,480	0.00%
2020/01/20	0	0.00	1	48.80	48.70	-1	9,068	-0.01%
2020/01/15	0	0.00	4	48.45	48.50	-4	9,122	-0.04%
2020/01/13	0	0.00	2	49.00	48.95	-2	9,156	-0.02%
2020/01/10	0	0.00	0	48.60	48.60	0	9,255	0.00%
2020/01/09	0	0.00	2	48.60	48.95	-2	9,330	-0.02%
2020/01/08	0	0.00	2	48.45	48.55	-2	9,340	-0.02%
2020/01/03	0	0.00	3	48.55	48.80	-3	9,166	-0.03%
2020/01/02	1	48.55	1	48.90	48.90	0	9,097	0.00%
2019/12/30	4	48.13	1	48.25	48.15	3	8,980	0.03%
2019/12/27	2	47.30	0	0.00	47.70	2	8,848	0.02%
2019/12/25	1	47.45	0	0.00	47.25	1	8,788	0.01%
2019/12/24	0	0.00	11.1	47.91	47.60	-11.1	8,717	-0.13%
2019/12/23	10	47.80	60	47.70	48.15	-50	8,555	-0.58%
2019/12/20	60	47.80	2	48.00	47.80	58	8,446	0.69%
2019/12/13	2	47.50	0	0.00	47.40	2	8,195	0.02%
2019/12/06	0	0.00	1	46.45	46.45	-1	7,852	-0.01%
2019/12/04	1	45.70	1	46.05	46.10	0	7,818	0.00%
2019/12/03	0	0.00	1	46.05	46.00	-1	7,806	-0.01%
2019/11/28	3	46.30	1	46.40	46.25	2	7,714	0.03%
2019/11/27	1	45.90	2	46.23	46.45	-1	7,795	-0.01%
2019/11/26	1	46.10	4	46.56	46.10	-3	7,779	-0.04%
2019/11/25	4	45.99	5	46.28	46.15	-1	7,539	-0.01%
2019/11/22	0	0.00	2	46.33	46.45	-2	7,549	-0.03%
2019/11/21	7	45.98	5	46.15	46.15	2	7,518	0.03%
2019/11/18	14	44.90	21	44.91	44.85	-7	7,071	-0.10%
2019/11/15	27	44.29	5	44.20	44.75	22	6,977	0.32%
2019/11/14	5	43.42	1	43.20	43.30	4	6,850	0.06%
2019/11/12	1	42.85	0	0.00	42.80	1	6,997	0.01%
2019/11/08	0	0.00	6	43.30	43.30	-6	7,025	-0.09%
2019/11/07	2	43.00	0	0.00	43.15	2	7,056	0.03%
2019/11/06	4	43.15	0	0.00	43.10	4	7,102	0.06%
2019/10/31	4	43.23	0	0.00	43.05	4	7,196	0.06%
2019/10/30	1	42.90	0	0.00	43.35	1	7,130	0.01%
2019/10/28	1	43.55	0	0.00	43.50	1	7,115	0.01%
2019/10/23	1	43.70	0	0.00	43.75	1	7,298	0.01%
2019/10/21	0	0.00	3	44.20	44.20	-3	7,765	-0.04%
2019/10/18	20	43.61	22	43.71	43.50	-2	7,825	-0.03%
2019/10/17	50	43.18	50	43.40	43.40	0	7,793	0.00%
2019/10/16	0.1	42.75	0	0.00	42.75	0.1	7,753	0.00%
2019/10/07	5	42.20	0	0.00	42.40	5	8,461	0.06%
2019/10/04	0	0.00	1	42.10	42.05	-1	8,578	-0.01%
2019/10/03	0	0.00	6	42.35	42.35	-6	8,621	-0.07%
2019/10/01	1	43.10	1	43.20	43.25	0	8,644	0.00%
2019/09/25	0	0.00	1	43.10	43.25	-1	8,789	-0.01%
2019/09/18	0	0.00	1	44.00	44.00	-1	8,805	-0.01%
2019/09/11	7	43.58	0	0.00	43.65	7	8,937	0.08%
2019/09/10	2	44.20	0	0.00	43.85	2	8,897	0.02%
2019/09/03	0	0.00	3	44.37	44.30	-3	8,927	-0.03%
2019/08/30	0	0.00	1	42.95	43.00	-1	8,811	-0.01%
2019/08/29	2	42.10	1	42.20	42.15	1	8,775	0.01%
2019/08/26	10	42.14	0	0.00	42.25	10	8,891	0.11%
2019/08/23	0	0.00	1	42.50	42.50	-1	9,011	-0.01%
2019/08/20	2	42.45	0	0.00	42.50	2	9,198	0.02%
2019/08/19	3	42.75	6	42.60	42.60	-3	9,228	-0.03%
2019/08/16	1	42.65	6	42.45	42.70	-5	9,224	-0.05%
2019/08/15	0	0.00	2	42.25	41.80	-2	9,144	-0.02%
2019/08/14	8	41.09	0	0.00	41.35	8	9,127	0.09%
2019/08/07	1	40.40	0	0.00	40.45	1	9,608	0.01%
2019/08/06	2	40.38	2.3	40.58	40.65	-0.3	9,668	0.00%
2019/08/05	10	41.45	0	0.00	41.20	10	9,598	0.10%
2019/08/02	5	41.30	0	0.00	41.00	5	9,556	0.05%
2019/08/01	1	41.50	0	0.00	41.40	1	9,485	0.01%
2019/07/31	1	41.90	0	0.00	41.80	1	9,412	0.01%
2019/07/29	1	42.10	0	0.00	42.15	1	9,330	0.01%
2019/07/26	1	42.00	0	0.00	42.25	1	9,296	0.01%
2019/07/25	2	42.15	0	0.00	42.10	2	9,293	0.02%
2019/07/24	5	43.19	0	0.00	42.90	5	9,150	0.05%
2019/07/23	0	0.00	1	46.65	46.80	-1	8,840	-0.01%
2019/07/22	2	46.50	0	0.00	46.35	2	8,623	0.02%
2019/07/18	1	46.15	2	46.20	46.40	-1	8,411	-0.01%
2019/07/17	1	46.80	0	0.00	46.55	1	8,465	0.01%
2019/07/15	1	45.80	9	46.24	46.05	-8	8,419	-0.10%
2019/07/12	9	45.95	5	46.05	46.10	4	8,407	0.05%
2019/07/11	3	47.07	3	47.58	47.15	0	8,162	0.00%
2019/06/28	0	0.00	1	47.65	47.55	-1	8,046	-0.01%
2019/06/21	5	47.45	1	47.45	46.65	4	8,483	0.05%
2019/06/20	3	47.45	0	0.00	47.65	3	8,506	0.04%
2019/06/17	2	46.75	0	0.00	46.75	2	8,778	0.02%
2019/06/14	0	0.00	200	46.20	46.35	-200	8,916	-2.24%	大賣/鉅額交易
2019/06/10	0	0.00	1,000	45.83	45.90	-1,000	9,217	-10.85%	大賣/鉅額交易
2019/05/31	0	0.00	4	44.95	45.10	-4	9,022	-0.04%
2019/05/30	4	44.80	0	0.00	44.95	4	8,920	0.04%
2019/05/29	1	43.65	1	43.00	43.85	0	8,859	0.00%
2019/05/28	0	0.00	2	43.05	43.00	-2	8,848	-0.02%
2019/05/24	0	0.00	1	43.85	43.75	-1	8,963	-0.01%
2019/05/23	1	43.95	4	44.05	43.90	-3	8,963	-0.03%
2019/05/21	0	0.00	9	44.32	44.40	-9	9,103	-0.10%
2019/05/17	8	43.65	1	43.50	43.75	7	8,910	0.08%
2019/05/16	1	42.75	4	42.21	42.65	-3	8,716	-0.03%
2019/05/14	3	40.77	0	0.00	41.00	3	8,615	0.03%
2019/05/13	2	41.75	1	41.40	41.40	1	8,612	0.01%
2019/05/10	0	0.00	19	41.59	41.70	-19	8,754	-0.22%
2019/05/09	0	0.00	5	41.80	41.85	-5	8,817	-0.06%
2019/05/07	2	41.70	1	41.65	42.10	1	8,984	0.01%
2019/05/02	0	0.00	5	42.05	42.05	-5	9,095	-0.05%
2019/04/29	0	0.00	4	41.48	41.50	-4	9,114	-0.04%
2019/04/22	1	40.55	0	0.00	40.60	1	9,219	0.01%
2019/04/18	8	41.31	7	41.48	41.15	1	9,356	0.01%
2019/04/17	2	41.60	0	0.00	41.60	2	9,393	0.02%
2019/04/16	5	41.30	92	41.65	41.75	-87	9,363	-0.93%
2019/04/15	0	0.00	6	41.80	41.65	-6	9,403	-0.06%
2019/04/12	2	41.40	0	0.00	41.65	2	9,392	0.02%
2019/04/11	6	41.33	4	41.83	41.65	2	9,363	0.02%
2019/04/10	1	41.20	0	0.00	41.30	1	9,228	0.01%
2019/04/09	3	41.15	0	0.00	41.30	3	9,145	0.03%
2019/04/08	5	41.21	1	41.30	41.30	4	9,098	0.04%
2019/04/03	1	41.50	300	41.16	41.30	-299	9,000	-3.32%	大賣/鉅額交易
2019/04/02	22	41.06	24	41.11	41.25	-2	8,939	-0.02%
2019/04/01	1	40.40	4	40.71	40.50	-3	8,800	-0.03%
2019/03/29	0	0.00	2	39.98	40.10	-2	8,582	-0.02%
2019/03/28	53	39.62	50	39.77	39.85	3	8,537	0.04%
2019/03/26	0	0.00	2	39.75	40.00	-2	8,306	-0.02%
2019/03/25	2	39.58	0	0.00	40.00	2	8,302	0.02%
2019/03/22	1	40.00	0	0.00	39.50	1	8,312	0.01%
2019/03/18	7	38.31	0	0.00	37.65	7	7,933	0.09%
2019/03/15	0	0.00	2.3	38.84	39.00	-2.3	7,615	-0.03%
2019/03/08	0	0.00	2	38.00	38.00	-2	7,914	-0.03%
2019/03/04	1	38.25	11	38.05	38.25	-10	8,420	-0.12%
2019/02/27	11	38.66	0	0.00	38.80	11	8,368	0.13%
2019/02/25	0	0.00	5	37.79	37.85	-5	8,173	-0.06%
2019/02/22	0	0.00	5	38.50	38.85	-5	8,063	-0.06%
2019/02/21	0	0.00	14	38.79	38.85	-14	8,021	-0.17%
2019/02/18	0	0.00	2	37.50	37.40	-2	7,891	-0.03%
2019/02/15	0	0.00	3	37.95	37.90	-3	7,906	-0.04%
2019/02/13	0	0.00	1	38.10	38.00	-1	7,854	-0.01%
2019/02/12	0	0.00	1	37.20	37.30	-1	7,742	-0.01%
2019/01/30	7	36.02	5.2	35.98	36.45	1.8	7,672	0.02%
2019/01/29	14	35.70	0	0.00	36.00	14	7,644	0.18%
2019/01/28	2	36.05	2	36.20	36.20	0	7,736	0.00%
2019/01/25	0	0.00	3	36.00	36.20	-3	7,800	-0.04%
2019/01/22	3	35.90	0	0.00	35.80	3	8,201	0.04%
2019/01/17	0	0.00	2	35.25	35.70	-2	8,937	-0.02%
2019/01/16	2	35.50	0	0.00	35.50	2	9,121	0.02%
2019/01/14	0	0.00	4	34.85	35.05	-4	9,407	-0.04%
2019/01/11	0	0.00	1	35.90	36.00	-1	9,493	-0.01%
2019/01/09	0	0.00	3	35.17	35.25	-3	9,318	-0.03%
2019/01/08	4	34.73	0	0.00	34.65	4	9,275	0.04%
2019/01/07	0	0.00	1	34.85	34.85	-1	9,327	-0.01%
2019/01/02	500	34.02	0	0.00	33.80	500	9,679	5.17%	大買/鉅額交易
2018/12/25	0	0.00	0.1	33.90	33.80	-0.1	10,006	0.00%
2018/12/22	0	0.00	1	34.50	34.45	-1	10,234	-0.01%
2018/12/20	0	0.00	1	34.70	34.30	-1	10,769	-0.01%
2018/12/18	2	34.60	0	0.00	34.40	2	11,188	0.02%
2018/12/17	0	0.00	3	34.75	34.80	-3	11,458	-0.03%
2018/12/14	500	33.75	1	34.00	34.00	499	11,563	4.32%	大買/鉅額交易
2018/12/12	500	33.12	0	0.00	33.15	500	11,819	4.23%	大買/鉅額交易
2018/12/10	1	33.15	0	0.00	33.00	1	12,208	0.01%
2018/12/07	0.2	33.40	0	0.00	33.50	0.2	12,491	0.00%
2018/12/06	500	33.33	1	33.45	33.15	499	12,755	3.91%	大買/鉅額交易
2018/12/04	8	33.66	5	33.77	33.85	3	13,328	0.02%
2018/12/03	2	34.20	7	34.25	34.50	-5	13,054	-0.04%
2018/11/30	0	0.00	3	33.25	33.70	-3	12,980	-0.02%
2018/11/29	4	32.69	3	32.80	32.65	1	12,808	0.01%
2018/11/28	2	32.85	3	32.77	33.05	-1	12,834	-0.01%
2018/11/27	10.1	32.05	4.2	32.29	32.30	5.9	12,886	0.05%
2018/11/26	1	32.95	0	0.00	33.05	1	12,862	0.01%
2018/11/22	1	32.70	0	0.00	32.60	1	13,267	0.01%
2018/11/21	3.2	32.90	0	0.00	33.00	3.2	13,322	0.02%
2018/11/20	3	33.32	0	0.00	33.25	3	13,395	0.02%
2018/11/19	0	0.00	4	33.50	33.65	-4	13,400	-0.03%
2018/11/15	0	0.00	3	33.45	33.40	-3	13,415	-0.02%
2018/11/12	3	33.50	3	33.60	33.70	0	13,584	0.00%
2018/11/08	7	34.07	1	33.90	33.60	6	13,827	0.04%
2018/11/07	0	0.00	1	33.60	33.70	-1	14,194	-0.01%
2018/11/06	0	0.00	5	32.75	32.40	-5	14,257	-0.04%
2018/11/05	5	32.38	9	32.39	32.45	-4	14,236	-0.03%
2018/11/02	20	33.92	17	33.87	34.10	3	14,161	0.02%
2018/11/01	7	33.35	1	33.35	33.30	6	14,199	0.04%
2018/10/31	3	32.10	3	32.45	32.75	0	14,010	0.00%
2018/10/30	2	31.30	2	31.70	31.70	0	13,873	0.00%
2018/10/29	10	30.87	9	30.87	30.75	1	13,814	0.01%
2018/10/26	3	32.25	2	32.10	32.10	1	13,497	0.01%
2018/10/25	0	0.00	3	32.93	33.50	-3	13,365	-0.02%
2018/10/24	4	33.21	0	0.00	33.55	4	13,288	0.03%
2018/10/23	5	34.51	3	34.40	34.00	2	13,176	0.02%
2018/10/22	4	36.15	4	36.30	36.35	0	12,958	0.00%
2018/10/19	21	35.99	21	35.90	36.25	0	13,203	0.00%
2018/10/17	25	37.75	0	0.00	37.55	25	13,315	0.19%
2018/10/16	0	0.00	15	37.87	37.90	-15	13,290	-0.11%
2018/10/15	0	0.00	5	38.10	38.10	-5	13,344	-0.04%
2018/10/11	0	0.00	13	38.22	38.15	-13	13,503	-0.10%
2018/10/09	10	40.00	0	0.00	39.55	10	13,264	0.08%
2018/10/08	1	39.75	0	0.00	39.30	1	13,141	0.01%
2018/10/05	0	0.00	25	39.45	40.15	-25	13,094	-0.19%
2018/10/04	5	39.76	10	39.55	39.70	-5	12,987	-0.04%
2018/10/03	4	40.60	3	40.62	40.50	1	12,898	0.01%
2018/09/28	9	41.12	14	41.22	41.50	-5	12,967	-0.04%
2018/09/27	4	39.90	3	40.53	40.55	1	12,655	0.01%
2018/09/26	0	0.00	2	39.93	39.60	-2	12,455	-0.02%
2018/09/25	2	40.85	7	40.46	40.00	-5	12,385	-0.04%
2018/09/21	6	40.48	4	41.05	41.25	2	12,178	0.02%
2018/09/20	9	39.65	17	39.49	39.45	-8	11,855	-0.07%
2018/09/19	30	38.61	9	38.49	38.65	21	11,684	0.18%
2018/09/18	2	36.85	6	37.01	37.00	-4	11,452	-0.03%
2018/09/17	3	36.73	8	36.57	36.40	-5	11,425	-0.04%
2018/09/14	3	37.27	4	37.60	37.80	-1	11,333	-0.01%
2018/09/13	8	36.87	3	36.87	37.00	5	11,114	0.04%
2018/09/12	510	35.94	10	35.95	36.10	500	10,921	4.58%	大買/鉅額交易
2018/09/11	15	36.08	7	36.10	36.10	8	10,759	0.07%
2018/09/10	1	37.95	5	38.16	38.40	-4	10,261	-0.04%
2018/09/06	1	39.95	20	40.05	39.90	-19	10,134	-0.19%
2018/09/05	0	0.00	3	40.65	40.45	-3	10,048	-0.03%
2018/09/04	11	41.12	0	0.00	41.10	11	10,051	0.11%
2018/09/03	1	40.90	7	40.80	40.80	-6	9,914	-0.06%
2018/08/31	2	41.85	2	41.75	41.85	0	9,866	0.00%
2018/08/30	13	42.63	9	41.93	41.95	4	9,720	0.04%
2018/08/29	0	0.00	1	45.10	45.40	-1	9,464	-0.01%
2018/08/28	6	44.73	4	44.88	44.85	2	9,363	0.02%
2018/08/27	0	0.00	5	45.00	45.50	-5	9,384	-0.05%
2018/08/23	4	44.50	0	0.00	44.50	4	9,581	0.04%
2018/08/22	0	0.00	1	44.90	44.80	-1	9,544	-0.01%
2018/08/21	3	44.65	3	44.83	44.85	0	9,568	0.00%
2018/08/20	0	0.00	23	44.11	44.35	-23	9,518	-0.24%
2018/08/17	16	44.33	4	44.39	44.25	12	9,440	0.13%
2018/08/16	0	0.00	2	43.00	42.80	-2	9,224	-0.02%
2018/08/15	155	43.34	705	43.27	43.50	-550	9,180	-5.99%	大買/大賣/鉅額交易
2018/08/14	446	43.42	0	0.00	44.10	446	9,033	4.94%	大買/鉅額交易
2018/08/10	43	41.18	0	0.00	41.30	43	8,668	0.50%
2018/08/09	74	41.60	9	42.04	41.55	65	8,761	0.74%
2018/08/08	85	42.07	8	42.08	42.15	77	8,824	0.87%
2018/08/07	0	0.00	12	41.09	41.10	-12	8,774	-0.14%
2018/08/06	1	40.80	1	40.70	41.00	0	8,836	0.00%
2018/08/03	71	40.76	0	0.00	40.80	71	8,786	0.81%
2018/08/02	2	41.15	151	40.96	41.00	-149	8,874	-1.68%	大賣/鉅額交易
2018/08/01	43	41.67	11	41.52	41.40	32	8,858	0.36%
2018/07/31	81	40.93	0	0.00	40.80	81	8,793	0.92%
2018/07/30	7	41.47	4	41.40	41.50	3	8,829	0.03%
2018/07/27	0	0.00	6	41.22	40.60	-6	8,790	-0.07%
2018/07/26	381	40.94	13	40.47	41.75	368	8,832	4.17%	大買/鉅額交易
2018/07/25	7	40.15	5	40.23	39.55	2	8,732	0.02%
2018/07/24	12	39.53	3	39.58	39.70	9	8,702	0.10%
2018/07/23	2	38.05	14	37.95	38.00	-12	8,617	-0.14%
2018/07/20	6	37.65	0	0.00	38.00	6	8,755	0.07%
2018/07/19	8	37.16	0	0.00	37.75	8	8,709	0.09%
2018/07/18	0	0.00	1	36.80	36.80	-1	8,828	-0.01%
2018/07/12	2	35.60	6	35.80	35.70	-4	8,836	-0.05%
2018/07/11	6	35.37	4	35.20	35.55	2	8,821	0.02%
2018/07/10	6	36.03	6	35.80	36.10	0	8,773	0.00%
2018/07/09	0	0.00	1.5	35.00	35.25	-1.5	8,605	-0.02%
2018/07/03	0	0.00	2	34.38	34.50	-2	8,446	-0.02%
2018/07/02	1,000	33.94	0	0.00	34.00	1,000	8,281	12.08%	大買/鉅額交易
2018/06/28	0	0.00	1	32.90	33.00	-1	8,046	-0.01%
2018/06/27	0	0.00	20	33.55	33.30	-20	7,930	-0.25%
2018/06/26	0	0.00	2	33.05	33.20	-2	7,883	-0.03%
2018/06/22	0	0.00	12	33.63	33.70	-12	7,675	-0.16%
2018/06/21	1	32.50	1	33.20	33.25	0	7,549	0.00%
2018/06/19	3	32.53	1	32.65	32.65	2	7,326	0.03%
2018/06/12	0	0.00	2.7	33.62	33.60	-2.7	7,165	-0.04%
2018/06/07	10	33.79	3	33.95	34.30	7	7,163	0.10%
2018/06/06	1	34.10	0	0.00	34.10	1	7,263	0.01%
2018/06/05	1	33.90	0	0.00	34.30	1	7,277	0.01%
2018/06/04	2	34.60	2.2	34.45	34.65	-0.2	7,259	0.00%
2018/06/01	2	33.45	4	33.18	33.25	-2	7,139	-0.03%
2018/05/31	2.2	32.63	2	32.70	33.05	0.2	7,103	0.00%
2018/05/30	4	32.63	0.1	32.80	32.80	3.9	6,771	0.06%
2018/05/29	0	0.00	1	33.00	32.85	-1	6,702	-0.01%
2018/05/28	1	33.30	5	33.65	33.50	-4	6,679	-0.06%
2018/05/24	29	33.76	108	33.60	33.85	-79	6,729	-1.17%	大賣/
2018/05/22	0.5	34.30	0	0.00	34.30	0.5	6,622	0.01%
2018/05/21	2	35.50	7.5	35.41	35.25	-5.5	6,581	-0.08%
2018/05/18	2	34.40	2	35.05	35.05	0	6,508	0.00%
2018/05/17	4	33.69	4	34.09	34.10	0	6,387	0.00%
2018/05/16	1	33.65	52	34.30	33.75	-51	6,223	-0.82%
2018/05/15	0	0.00	61	33.64	33.75	-61	6,089	-1.00%
2018/05/14	0	0.00	1	33.30	33.95	-1	6,106	-0.02%
2018/05/11	121	32.93	0	0.00	33.00	121	6,018	2.01%	大買/鉅額交易
2018/05/10	1	32.90	60	33.35	33.00	-59	6,005	-0.98%
2018/05/09	1	32.60	0	0.00	32.40	1	5,826	0.02%
2018/05/08	0	0.00	565	32.22	32.40	-565	5,741	-9.84%	大賣/鉅額交易
2018/05/07	126	31.56	729	31.92	31.50	-603	5,623	-10.72%	大買/大賣/鉅額交易
2018/05/04	131	31.30	3	31.45	31.65	128	5,489	2.33%	大買/鉅額交易
2018/05/03	83	30.93	800	31.38	31.00	-717	5,440	-13.18%	大賣/鉅額交易
2018/05/02	5	31.68	107	32.05	32.05	-102	5,299	-1.92%	大賣/鉅額交易
2018/04/30	0	0.00	10	31.60	31.75	-10	5,080	-0.20%
2018/04/27	0	0.00	3	31.83	31.75	-3	4,954	-0.06%
2018/04/26	2	31.40	56	31.56	31.30	-54	4,875	-1.11%
2018/04/25	0	0.00	1	30.90	30.70	-1	4,731	-0.02%
2018/04/24	70	31.49	7	31.61	30.90	63	4,645	1.36%
2018/04/23	0	0.00	5	31.05	30.95	-5	4,479	-0.11%
2018/04/20	0	0.00	2	30.48	30.40	-2	4,408	-0.05%
2018/04/19	0	0.00	4	30.00	30.15	-4	4,378	-0.09%
2018/04/17	4	28.90	0	0.00	29.15	4	4,558	0.09%
2018/04/11	1	29.30	31	29.48	29.40	-30	5,031	-0.60%
2018/04/10	0	0.00	6	29.42	29.45	-6	5,115	-0.12%
2018/04/09	0	0.00	433	29.30	29.45	-433	5,159	-8.39%	大賣/鉅額交易
2018/04/03	5	28.10	0	0.00	28.25	5	5,117	0.10%
2018/03/29	5	28.04	0	0.00	28.10	5	5,283	0.09%
2018/03/28	1	28.50	0	0.00	28.40	1	5,284	0.02%
2018/03/27	5	28.63	0	0.00	28.65	5	5,333	0.09%
2018/03/21	5	29.25	15	29.20	29.25	-10	5,459	-0.18%
2018/03/20	0	0.00	29	29.11	29.10	-29	5,517	-0.53%
2018/03/16	8	28.96	2	29.30	29.10	6	5,608	0.11%
2018/03/15	2	29.40	51	29.46	29.45	-49	5,488	-0.89%
2018/03/14	73	29.27	36	29.50	29.50	37	5,498	0.67%
2018/03/13	12	29.45	3	29.40	29.45	9	5,497	0.16%
2018/03/12	881	28.98	3	29.03	29.60	878	5,416	16.21%	大買/鉅額交易
2018/03/07	1	27.70	5	27.65	27.55	-4	5,444	-0.07%
2018/03/05	2	27.95	0	0.00	27.90	2	5,528	0.04%
2018/03/02	4	27.79	0	0.00	27.90	4	5,519	0.07%
2018/03/01	1	27.85	0	0.00	28.20	1	5,477	0.02%
2018/02/27	2	28.13	0	0.00	28.40	2	5,431	0.04%
2018/02/26	1	28.35	3	28.45	28.35	-2	5,345	-0.04%
2018/02/23	6	28.33	0	0.00	28.40	6	5,287	0.11%
2018/02/21	0	0.00	1	28.35	28.35	-1	5,291	-0.02%
2018/02/12	2	27.15	0	0.00	27.25	2	5,259	0.04%
2018/02/09	2	26.85	4	26.80	27.10	-2	5,226	-0.04%
2018/02/08	10	27.75	0	0.00	27.70	10	5,165	0.19%
2018/02/07	2	27.80	0	0.00	27.40	2	5,167	0.04%
2018/02/06	6	27.47	3	27.70	27.20	3	5,066	0.06%
2018/02/05	2	29.15	0	0.00	29.10	2	4,885	0.04%
2018/02/02	5	29.65	0	0.00	29.50	5	4,830	0.10%
2018/01/31	0.9	30.05	0	0.00	30.05	0.9	4,782	0.02%
2018/01/30	0	0.00	2.8	30.03	29.75	-2.8	4,706	-0.06%
2018/01/29	0.1	30.10	0	30.10	30.15	0.1	4,672	0.00%
2018/01/25	0	0.00	1	30.10	30.20	-1	4,599	-0.02%
2018/01/23	2	30.10	11	30.12	30.20	-9	4,546	-0.20%
2018/01/22	4	29.90	100	30.09	30.25	-96	4,503	-2.13%
2018/01/19	0	0.00	1	30.45	30.50	-1	4,432	-0.02%
2018/01/18	3	30.77	30	30.90	30.75	-27	4,385	-0.62%
2018/01/17	131	30.57	1	30.60	30.90	130	4,345	2.99%	大買/鉅額交易
2018/01/16	0	30.35	2	30.40	30.45	-2	4,225	-0.05%
2018/01/15	1	30.30	2	30.35	30.40	-1	4,140	-0.02%
2018/01/12	2	30.15	1,007	30.04	30.00	-1,005	4,067	-24.71%	大賣/鉅額交易
2018/01/11	1	29.50	412	29.88	29.40	-411	3,921	-10.48%	大賣/鉅額交易
2018/01/10	0	0.00	40	30.25	30.50	-40	3,737	-1.07%
2018/01/09	35	30.51	65	30.45	30.40	-30	3,655	-0.82%
2018/01/08	1	30.15	5	30.05	30.30	-4	3,520	-0.11%
2018/01/05	17	29.12	1	29.30	29.35	16	3,339	0.48%
2018/01/04	205	28.84	2	28.55	28.60	203	3,220	6.30%	大買/鉅額交易
2018/01/03	71	28.27	1	28.40	28.40	70	3,145	2.23%
2018/01/02	50	28.10	0	0.00	28.20	50	3,041	1.64%