儒鴻 (1476)-永豐金-內湖券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
544
漲跌
▲3
漲幅
+0.55%
成交量
375張
產業
上市紡織類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	547.00	544.00	-5	518	-0.96%
2024/11/20	1	526.00	0	0.00	528.00	1	510	0.20%
2024/11/18	1	536.00	0	0.00	549.00	1	515	0.19%
2024/11/15	0.1	537.00	0	0.00	542.00	0.1	513	0.01%
2024/11/14	3	546.00	0	0.00	543.00	3	534	0.56%
2024/11/12	0.1	550.00	0	0.00	550.00	0.1	547	0.01%
2024/11/08	0	0.00	9.1	578.99	580.00	-9.1	558	-1.62%
2024/11/07	0	0.00	2.1	541.10	550.00	-2.1	558	-0.37%
2024/11/06	2	534.00	0	0.00	532.00	2	561	0.36%
2024/11/05	0	0.00	3.1	542.97	543.00	-3.1	567	-0.55%
2024/11/01	1	521.00	0	0.00	517.00	1	579	0.17%
2024/10/30	1	538.00	0	0.00	543.00	1	577	0.17%
2024/10/28	1	541.00	0	0.00	543.00	1	576	0.17%
2024/10/18	0	0.00	0	555.00	558.00	0	605	0.00%
2024/10/14	0	562.20	0	0.00	559.00	0	618	0.00%
2024/10/11	0	561.78	0.1	567.47	563.00	0	625	-0.01%
2024/10/01	2	539.50	0	0.00	544.00	2	676	0.30%
2024/09/30	0.1	546.00	0	0.00	545.00	0.1	681	0.01%
2024/09/27	0.1	560.00	0	0.00	564.00	0.1	698	0.01%
2024/09/26	0	565.75	0	0.00	569.00	0	715	0.00%
2024/09/25	0	567.75	0	0.00	569.00	0	722	0.00%
2024/09/24	0	552.00	0	0.00	560.00	0	712	0.00%
2024/09/23	0	555.10	2.1	556.12	555.00	-2	721	-0.28%
2024/09/20	0	0.00	0	550.00	555.00	0	727	0.00%
2024/09/19	0	542.44	0	0.00	546.00	0	723	0.00%
2024/09/18	0	0.00	0.2	547.00	546.00	-0.2	727	-0.02%
2024/09/10	1	515.00	1	524.00	525.00	0	745	0.00%
2024/09/09	0.1	512.00	0	0.00	515.00	0.1	745	0.01%
2024/09/06	0	0.00	5	524.00	527.00	-5	752	-0.66%
2024/09/05	0	0.00	40	530.80	522.00	-40	756	-5.29%
2024/08/28	0.1	530.00	0	0.00	531.00	0.1	833	0.01%
2024/08/21	0	0.00	0.1	534.00	534.00	-0.1	880	-0.01%
2024/08/20	0	0.00	0	521.17	517.00	0	904	0.00%
2024/08/19	0.1	522.73	1	531.00	520.00	-0.9	920	-0.10%
2024/08/16	0	0.00	1	505.18	529.00	-1	929	-0.11%
2024/08/15	4	496.26	0	0.00	495.50	4	917	0.44%
2024/08/14	10	498.55	1	498.00	501.00	9	911	0.99%
2024/08/13	1	489.50	0.5	502.40	492.00	0.5	907	0.06%
2024/08/09	0	0.00	2	505.00	497.50	-2	891	-0.22%
2024/08/08	2	497.00	0	0.00	500.00	2	872	0.23%
2024/08/06	1	486.00	0	0.00	484.00	1	861	0.12%
2024/08/01	0	0.00	0.1	543.00	541.00	-0.1	852	-0.01%
2024/07/31	0	528.67	0	0.00	528.00	0	854	0.00%
2024/07/26	2.3	515.22	0	0.00	520.00	2.3	873	0.26%
2024/07/18	0	546.14	0	0.00	550.00	0	873	0.00%
2024/07/16	0	547.00	0	547.00	543.00	0	895	0.00%
2024/07/15	0.3	548.00	0	547.50	548.00	0.2	908	0.02%
2024/07/11	1	537.00	1	545.00	541.00	0	925	0.00%
2024/07/10	0	546.57	0	0.00	547.00	0	919	0.00%
2024/07/09	0	556.00	0.1	551.00	553.00	-0.1	920	-0.01%
2024/07/08	0	528.50	0	0.00	544.00	0	910	0.00%
2024/07/05	0	0.00	5	536.00	536.00	-5	898	-0.56%
2024/07/04	0	0.00	136	525.55	524.00	-136	884	-15.37%	大賣/鉅額交易
2024/07/02	0.1	499.96	0	0.00	496.50	0.1	858	0.02%
2024/07/01	1	511.00	0	0.00	513.00	1	840	0.12%
2024/06/27	1	530.00	0	0.00	533.00	1	817	0.12%
2024/06/24	0	0.00	3	542.00	538.00	-3	790	-0.38%
2024/06/19	0	0.00	0	534.00	532.00	0	801	0.00%
2024/06/17	2.1	530.93	1	529.00	532.00	1.1	805	0.14%
2024/06/14	1	528.10	0	0.00	535.00	1	812	0.13%
2024/06/13	2.1	533.46	0.1	536.75	538.00	2	806	0.25%
2024/06/12	1	536.97	1	540.00	535.00	0	803	0.00%
2024/06/11	1	540.09	0	0.00	539.00	1	809	0.13%
2024/06/07	0	537.00	2.3	546.68	551.00	-2.3	797	-0.29%
2024/06/06	0	522.33	6.1	519.36	524.00	-6.1	754	-0.80%
2024/06/05	0	0.00	0.2	502.00	499.50	-0.2	731	-0.02%
2024/06/03	0	0.00	2	494.00	495.00	-2	729	-0.27%
2024/05/31	1	486.00	0	0.00	485.00	1	723	0.14%
2024/05/30	0	0.00	3	481.50	482.00	-3	709	-0.42%
2024/05/29	1.1	483.19	0	0.00	485.00	1.1	707	0.15%
2024/05/27	1.1	482.40	0	0.00	478.00	1.1	711	0.15%
2024/05/24	5	491.90	0	0.00	487.50	5	694	0.72%
2024/05/22	0.1	466.00	0	0.00	466.00	0.1	656	0.01%
2024/05/21	1.2	475.72	0	0.00	466.00	1.2	645	0.18%
2024/05/20	1.1	483.62	0	0.00	482.50	1.1	638	0.16%
2024/05/16	0.1	490.00	0	0.00	487.50	0.1	680	0.01%
2024/05/15	1.1	490.12	0	0.00	490.00	1.1	686	0.15%
2024/05/08	0.1	489.00	0	0.00	490.50	0.1	702	0.01%
2024/05/02	0.1	496.00	0	0.00	495.00	0.1	685	0.01%
2024/04/29	1	519.00	0	519.00	519.00	1	680	0.14%
2024/04/26	0.1	514.00	0	0.00	512.00	0.1	677	0.01%
2024/04/25	0.1	511.00	0	0.00	511.00	0.1	674	0.01%
2024/04/24	0.1	516.00	0	0.00	511.00	0.1	674	0.01%
2024/04/19	2	487.00	0	0.00	487.00	2	644	0.31%
2024/04/18	1	492.00	1	496.00	500.00	0	629	0.00%
2024/04/15	0.1	517.00	0	0.00	513.00	0.1	597	0.01%
2024/04/12	4.1	530.00	0	0.00	527.00	4.1	592	0.69%
2024/04/10	0	554.00	0.1	552.00	554.00	-0.1	576	-0.02%
2024/04/01	6	546.00	0	0.00	543.00	6	570	1.05%
2024/03/27	0	0.00	3	550.00	551.00	-3	565	-0.53%
2024/03/22	2	538.50	0	0.00	541.00	2	563	0.35%
2024/03/21	1	552.00	0	0.00	549.00	1	549	0.18%
2024/03/20	1	551.00	1	560.00	552.00	0	556	0.00%
2024/03/14	0	0.00	0.2	575.00	579.00	-0.2	547	-0.04%
2024/03/08	0	0.00	2.1	571.90	568.00	-2.1	540	-0.39%
2024/03/07	1	540.00	0	0.00	542.00	1	527	0.19%
2024/03/06	0	0.00	0.1	550.00	546.00	-0.1	528	-0.02%
2024/03/04	1	558.00	0	0.00	552.00	1	554	0.18%
2024/03/01	0	0.00	6	561.33	564.00	-6	557	-1.08%
2024/02/23	2	539.00	0	0.00	534.00	2	530	0.38%
2024/02/20	0	0.00	1.1	545.64	544.00	-1.1	525	-0.21%
2024/02/19	5	520.60	0	0.00	521.00	5	511	0.98%
2024/02/15	50	540.50	0	0.00	537.00	50	481	10.38%
2024/01/22	0	0.00	1	535.00	534.00	-1	571	-0.17%
2024/01/19	1	527.00	0	0.00	526.00	1	574	0.17%
2024/01/03	0.1	556.00	0	549.00	543.00	0.1	604	0.01%
2023/12/19	0.1	574.00	0	0.00	572.00	0.1	622	0.02%
2023/12/13	0	0.00	0	565.00	570.00	0	600	0.00%
2023/12/01	0	0.00	0	595.00	595.00	0	624	0.00%
2023/11/30	0	0.00	2	592.00	593.00	-2	622	-0.32%
2023/11/23	0	0.00	0.1	575.00	575.00	-0.1	634	-0.02%
2023/11/20	0	574.00	0	0.00	572.00	0	649	0.00%
2023/11/13	0.1	577.00	0	0.00	581.00	0.1	643	0.01%
2023/11/10	0	0.00	0.1	590.00	583.00	-0.1	635	-0.02%
2023/11/08	1	582.00	3.3	581.92	583.00	-2.3	614	-0.37%
2023/11/03	3	572.00	5.1	563.73	562.00	-2.1	664	-0.32%
2023/11/02	0	535.00	0.1	536.00	536.00	-0.1	673	-0.01%
2023/10/25	0	0.00	0	527.00	531.00	0	691	0.00%
2023/10/23	0	0.00	0.1	532.00	529.00	-0.1	712	-0.01%
2023/10/20	0	0.00	0.1	530.00	532.00	-0.1	727	-0.01%
2023/10/18	0	0.00	0.1	530.00	534.00	-0.1	732	-0.01%
2023/10/17	0	521.00	2	513.00	524.00	-2	728	-0.27%
2023/10/11	0	0.00	2	504.00	505.00	-2	726	-0.28%
2023/10/04	1	488.00	0	0.00	487.00	1	725	0.14%
2023/09/28	1	488.00	0	0.00	487.00	1	730	0.14%
2023/09/27	0.1	492.50	0	0.00	490.00	0.1	727	0.01%
2023/09/26	0.1	494.00	0	0.00	495.00	0.1	727	0.01%
2023/09/25	0.1	499.00	0	0.00	499.00	0.1	723	0.01%
2023/09/21	1.1	498.00	0	0.00	494.50	1.1	730	0.15%
2023/09/20	0.2	501.86	0	0.00	500.00	0.2	734	0.03%
2023/09/18	0	509.00	0	0.00	507.00	0	754	0.00%
2023/09/15	1	506.00	0	0.00	509.00	1	765	0.13%
2023/09/08	0	0.00	0.1	522.00	521.00	-0.1	819	-0.01%
2023/09/01	1	512.00	1	519.00	517.00	0	819	0.00%
2023/08/31	0	0.00	1	498.50	509.00	-1	828	-0.12%
2023/08/29	1	503.00	0	500.00	505.00	1	836	0.12%
2023/08/28	0	490.50	0	0.00	486.50	0	825	0.00%
2023/08/11	0	0.00	1	512.00	513.00	-1	841	-0.12%
2023/08/10	0.1	481.50	0	0.00	496.00	0.1	826	0.01%
2023/08/09	3.2	500.44	0	0.00	496.00	3.2	806	0.40%
2023/08/08	0	548.00	0	0.00	551.00	0	760	0.00%
2023/08/02	1	545.00	0	0.00	536.00	1	718	0.14%
2023/07/26	0	0.00	0.1	558.00	555.00	-0.1	705	-0.01%
2023/07/25	0	0.00	2	545.00	549.00	-2	693	-0.29%
2023/07/24	0	0.00	0.1	525.00	535.00	-0.1	677	-0.01%
2023/07/20	0	517.00	2.1	519.10	521.00	-2.1	658	-0.32%
2023/07/18	0	0.00	1	498.50	500.00	-1	633	-0.16%
2023/07/17	0	0.00	1.3	492.46	495.50	-1.3	629	-0.21%
2023/07/14	0	0.00	0.2	494.00	490.50	-0.2	631	-0.02%
2023/07/13	1	487.00	0	497.00	487.00	1	626	0.16%
2023/07/12	1	491.00	0	0.00	494.00	1	620	0.16%
2023/07/11	0	0.00	1	496.00	494.50	-1	621	-0.16%
2023/07/07	1.5	491.00	0	0.00	495.00	1.5	619	0.24%
2023/06/29	0	0.00	1	517.00	510.00	-1	628	-0.16%
2023/06/21	0	0.00	1	502.00	500.00	-1	649	-0.15%
2023/06/20	0	0.00	1	493.00	490.00	-1	645	-0.15%
2023/06/19	0	0.00	1	501.00	496.00	-1	648	-0.15%
2023/06/16	2.1	491.41	0	0.00	493.00	2.1	636	0.32%
2023/06/15	0	0.00	3	493.50	495.50	-3	625	-0.48%
2023/06/14	1	483.50	0	484.50	487.50	1	619	0.16%
2023/06/12	0	0.00	1	490.00	489.50	-1	615	-0.16%
2023/06/07	1	485.00	0	0.00	489.00	1	629	0.16%
2023/06/06	50	492.06	2.1	494.98	493.50	48	627	7.65%
2023/06/05	1	485.00	0	0.00	485.00	1	623	0.16%
2023/06/02	0	0.00	2	482.25	485.00	-2	624	-0.32%
2023/06/01	70	469.73	0	0.00	470.50	70	623	11.23%
2023/05/30	1	470.00	0	0.00	466.00	1	671	0.15%
2023/05/26	0	465.50	0	0.00	464.00	0	682	0.00%
2023/05/25	1	464.42	0	0.00	460.00	1	677	0.15%
2023/05/24	1.1	474.62	0	0.00	477.00	1.1	678	0.15%
2023/05/22	2	480.75	0	0.00	482.00	2	679	0.29%
2023/05/19	0	0.00	2	494.00	491.00	-2	681	-0.29%
2023/05/18	0	0.00	1.1	484.54	485.50	-1.1	683	-0.16%
2023/05/12	2	478.75	0	0.00	482.00	2	697	0.29%
2023/05/11	2	478.75	0	0.00	476.50	2	703	0.28%
2023/05/10	1	483.00	0	0.00	480.50	1	719	0.14%
2023/05/09	2	486.00	0	0.00	485.00	2	723	0.28%
2023/05/08	0	0.00	4	488.00	487.00	-4	726	-0.55%
2023/05/05	1	493.00	1	494.00	491.00	0	726	0.00%
2023/05/04	1	503.00	0	0.00	500.00	1	744	0.13%
2023/05/03	4	501.00	1	501.00	500.00	3	753	0.40%
2023/04/14	0	0.00	3	496.83	498.00	-3	879	-0.34%
2023/04/13	1	488.00	0	0.00	489.00	1	884	0.11%
2023/04/12	0	0.00	1	494.00	494.00	-1	890	-0.11%
2023/03/30	1	497.00	2	492.00	497.00	-1	925	-0.11%
2023/03/29	1	495.50	4.1	495.57	496.50	-3.1	920	-0.33%
2023/03/28	1	479.50	1	480.00	475.50	0	902	0.00%
2023/03/24	0	0.00	1	474.50	474.00	-1	900	-0.11%
2023/03/23	0	0.00	2	468.75	470.50	-2	905	-0.22%
2023/03/14	2	456.50	0	0.00	455.50	2	893	0.22%
2023/03/13	1	465.00	0	0.00	466.00	1	879	0.11%
2023/03/07	0	0.00	3	474.50	472.00	-3	873	-0.34%
2023/03/06	3	466.50	0	0.00	466.00	3	856	0.35%
2023/03/03	2	466.00	0	0.00	465.50	2	841	0.24%
2023/03/02	0.1	485.00	0	0.00	482.00	0.1	806	0.01%
2023/02/24	1	480.00	0	0.00	480.50	1	765	0.13%
2023/02/21	1	488.00	4	489.00	488.50	-3	759	-0.39%
2023/02/20	0	0.00	1	494.50	495.00	-1	760	-0.13%
2023/02/17	5.1	488.44	0	0.00	488.00	5.1	764	0.66%
2023/02/13	0	0.00	1	499.50	496.00	-1	784	-0.13%
2023/02/10	1	492.00	0	0.00	495.50	1	788	0.13%
2023/02/09	1	504.00	0	0.00	501.00	1	789	0.13%
2023/02/08	0	0.00	0.1	506.00	513.00	-0.1	794	-0.01%
2023/02/02	2	484.50	2	485.25	490.00	0	785	0.00%
2023/01/17	0	0.00	1	491.50	491.50	-1	731	-0.14%
2023/01/16	1	487.00	0	0.00	484.50	1	732	0.14%
2023/01/04	1	484.00	1.1	485.45	482.50	-0.1	756	-0.01%
2022/12/26	3	488.50	3	496.33	496.50	0	771	0.00%
2022/12/23	2	492.00	2	496.50	492.50	0	801	0.00%
2022/12/22	2	498.50	5.1	492.80	486.50	-3.1	799	-0.39%
2022/12/21	0	0.00	1	463.00	472.50	-1	784	-0.13%
2022/12/20	1	455.00	0	0.00	446.50	1	778	0.13%
2022/12/19	1	467.50	2	461.00	467.50	-1	774	-0.13%
2022/12/16	1	462.00	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	1	475.00	475.00	-1	780	-0.13%
2022/12/13	3	457.00	2	455.50	451.00	1	759	0.13%
2022/12/12	1	470.00	0	0.00	470.00	1	753	0.13%
2022/12/07	0	0.00	1	481.00	477.00	-1	777	-0.13%
2022/12/06	0	0.00	0	479.50	473.50	0	787	0.00%
2022/12/05	0	0.00	0	470.00	468.50	0	787	0.00%
2022/12/02	0	0.00	2	468.25	470.00	-2	790	-0.25%
2022/11/30	0	0.00	1	452.00	457.00	-1	789	-0.13%
2022/11/24	0	0.00	2	445.00	445.00	-2	811	-0.25%
2022/11/17	3	440.00	0	0.00	443.00	3	843	0.36%
2022/11/16	0	0.00	1	452.00	453.50	-1	829	-0.12%
2022/11/15	0	0.00	1	450.00	455.00	-1	823	-0.12%
2022/11/14	1	450.00	0	0.00	453.00	1	820	0.12%
2022/11/11	0	0.00	3	443.00	447.00	-3	819	-0.37%
2022/11/09	3	430.67	1	426.00	428.00	2	806	0.25%
2022/10/31	1	431.50	1	424.50	424.50	0	873	0.00%
2022/10/28	1	425.00	1	427.00	426.00	0	880	0.00%
2022/10/20	0	404.00	0	0.00	415.00	0	889	0.00%
2022/10/19	0	0.00	1	423.00	419.00	-1	878	-0.11%
2022/10/18	0	0.00	1	396.00	407.00	-1	860	-0.12%
2022/10/14	1	390.59	0	0.00	390.50	1	849	0.12%
2022/10/07	0	401.00	0.1	405.50	404.00	0	856	0.00%
2022/10/06	1	415.00	0	0.00	409.50	1	850	0.12%
2022/09/30	0.1	393.93	0	0.00	392.00	0.1	867	0.01%
2022/09/29	0.1	415.40	1	420.00	418.00	-1	844	-0.11%
2022/09/26	1	420.00	0	0.00	416.00	1	852	0.12%
2022/09/16	1	452.00	0	0.00	451.50	1	894	0.11%
2022/09/15	1	463.00	0	0.00	461.00	1	888	0.11%
2022/09/14	1	472.00	0	0.00	466.50	1	888	0.11%
2022/09/13	0	0.00	2	491.50	486.00	-2	873	-0.23%
2022/09/12	0	0.00	4	480.25	482.00	-4	860	-0.46%
2022/09/08	0	0.00	1	465.00	469.50	-1	863	-0.12%
2022/09/02	1	445.00	3	455.00	445.00	-2	854	-0.23%
2022/09/01	1	428.00	0	0.00	433.00	1	839	0.12%
2022/08/26	3	461.83	0	0.00	457.50	3	834	0.36%
2022/08/24	0	0.00	1	461.00	461.00	-1	830	-0.12%
2022/08/23	0	0.00	1	457.00	455.50	-1	855	-0.12%
2022/08/17	0	0.00	1	455.52	462.50	-1	885	-0.11%
2022/08/15	1	452.00	0	0.00	457.00	1	914	0.11%
2022/08/12	1	438.50	2	442.00	444.50	-1	922	-0.11%
2022/08/11	1	438.50	2	438.00	444.00	-1	958	-0.10%
2022/08/10	1	412.50	0	415.50	416.50	1	941	0.11%
2022/08/08	1	430.00	0	0.00	441.00	1	914	0.11%
2022/08/05	0	0.00	1	455.00	448.00	-1	924	-0.11%
2022/08/04	1	412.00	0	0.00	418.00	1	920	0.11%
2022/07/28	1	409.00	0	0.00	408.50	1	998	0.10%
2022/07/26	0	0.00	1	434.00	437.50	-1	977	-0.10%
2022/07/22	0	0.00	1	437.50	437.50	-1	975	-0.10%
2022/07/21	0	445.00	0	0.00	449.00	0	973	0.00%
2022/07/20	1	445.00	0	0.00	445.00	1	972	0.10%
2022/07/08	1	428.00	1.1	422.25	425.50	-0.1	965	-0.01%
2022/07/07	1	400.00	0	0.00	420.00	1	956	0.10%
2022/07/06	0	0.00	0.2	404.00	402.00	-0.2	958	-0.02%
2022/07/05	0.3	398.00	0	0.00	398.00	0.3	964	0.03%
2022/07/01	1	418.50	0	0.00	405.50	1	966	0.10%
2022/06/29	0.1	441.50	0	0.00	437.00	0.1	971	0.01%
2022/06/27	0	483.00	0	0.00	483.00	0	972	0.00%
2022/06/15	1	476.00	0	0.00	475.00	1	1,061	0.09%
2022/06/07	11	508.09	11	504.36	507.00	0	1,260	0.00%
2022/06/06	0	0.00	1	511.00	511.00	-1	1,272	-0.08%
2022/06/01	11	495.09	11	489.68	493.50	0	1,295	0.00%
2022/05/26	1	463.00	0	464.50	460.00	1	1,298	0.08%
2022/05/25	0.1	466.50	0	471.50	475.50	0.1	1,299	0.01%
2022/05/24	1	478.50	1.1	470.52	469.50	-0.1	1,301	0.00%
2022/05/19	1.2	469.42	0	0.00	462.50	1.2	1,261	0.09%
2022/05/18	0.1	495.50	0	0.00	495.00	0.1	1,230	0.00%
2022/05/16	1	516.00	1.2	506.20	506.00	-0.2	1,217	-0.02%
2022/05/13	1	518.00	1.1	512.00	512.00	-0.1	1,215	0.00%
2022/05/12	1	500.00	0	0.00	500.00	1	1,203	0.08%
2022/05/11	0.1	505.00	5	496.41	505.00	-4.9	1,181	-0.42%
2022/05/10	2	461.75	2	461.25	466.00	0	1,148	0.00%
2022/05/09	2	470.50	0	0.00	473.00	2	1,120	0.18%
2022/05/06	2	476.25	3	478.83	482.00	-1	1,101	-0.09%
2022/04/28	0	0.00	1	478.00	472.00	-1	1,110	-0.09%
2022/04/27	1	475.00	1	470.00	472.50	0	1,105	0.00%
2022/04/26	0	0.00	1	490.50	485.50	-1	1,107	-0.09%
2022/04/25	5.1	477.28	1	486.00	475.00	4.1	1,103	0.37%
2022/04/22	0	0.00	2	490.00	503.00	-2	1,089	-0.18%
2022/04/20	1	470.00	0	0.00	470.00	1	1,066	0.09%
2022/04/18	0	0.00	2	464.00	464.50	-2	1,073	-0.19%
2022/04/15	1	479.00	2	479.50	466.50	-1	1,080	-0.09%
2022/04/12	0	0.00	1	492.00	480.00	-1	1,120	-0.09%
2022/04/11	0	0.00	1	485.00	485.00	-1	1,124	-0.09%
2022/04/08	0	0.00	2	482.00	475.00	-2	1,115	-0.18%
2022/04/06	1	469.51	1	466.00	475.50	0	1,099	0.00%
2022/04/01	0	474.50	0	0.00	488.50	0	1,081	0.00%
2022/03/31	0	479.50	0	0.00	477.50	0	1,064	0.00%
2022/03/30	3	479.50	0	0.00	481.50	3	1,058	0.28%
2022/03/25	0	0.00	3	462.17	461.00	-3	1,019	-0.29%
2022/03/24	6	461.50	0	0.00	464.00	6	1,013	0.59%
2022/03/22	0	463.00	0	0.00	462.50	0	966	0.00%
2022/03/21	0.3	466.17	3	465.17	468.50	-2.7	955	-0.28%
2022/03/18	0.1	450.00	0	0.00	450.00	0.1	930	0.01%
2022/03/16	2.1	423.57	2	424.00	424.50	0.1	891	0.01%
2022/03/15	1	427.00	3	423.50	425.50	-2	885	-0.23%
2022/03/14	2	437.50	0	0.00	437.00	2	864	0.23%
2022/03/11	6.1	437.23	4.1	433.91	437.50	2.1	859	0.24%
2022/03/10	6.3	458.75	1	453.00	453.00	5.3	815	0.65%
2022/03/09	2	500.99	2	497.00	503.00	0	759	0.00%
2022/03/08	2.2	499.78	1	500.00	501.00	1.2	747	0.16%
2022/03/07	1.1	530.00	0	0.00	526.00	1.1	743	0.15%
2022/03/04	4.1	551.07	0	0.00	552.00	4.1	749	0.55%
2022/03/03	1	585.00	0	0.00	582.00	1	728	0.14%
2022/02/25	3	567.33	0	0.00	579.00	3	717	0.42%
2022/02/14	2	586.00	0	0.00	586.00	2	713	0.28%
2022/02/10	0	0.00	0	610.00	615.00	0	754	0.00%
2022/02/08	0	0.00	1	602.00	599.00	-1	767	-0.13%
2022/02/07	1	591.00	0	0.00	590.00	1	770	0.13%
2022/01/25	1	585.00	1	598.00	599.00	0	754	0.00%
2022/01/20	0	0.00	1	612.00	612.00	-1	732	-0.14%
2022/01/14	1	595.00	1	602.00	605.00	0	731	0.00%
2022/01/11	1	608.00	1	618.00	613.00	0	726	0.00%
2021/12/22	0	0.00	1	627.00	620.00	-1	736	-0.14%
2021/12/20	0	0.00	3	610.67	611.00	-3	736	-0.41%
2021/12/17	0	0.00	1	615.00	610.00	-1	747	-0.13%
2021/12/16	3	616.00	0	0.00	612.00	3	753	0.40%
2021/12/10	0	0.00	3	620.00	618.00	-3	780	-0.38%
2021/12/08	2	619.00	0	0.00	622.00	2	785	0.25%
2021/12/07	2	612.50	3	605.67	615.00	-1	794	-0.13%
2021/12/06	2	590.00	1	596.00	593.00	1	788	0.13%
2021/11/30	1	588.00	1	589.00	581.00	0	772	0.00%
2021/11/24	1	609.00	0	0.00	611.00	1	754	0.13%
2021/11/23	1	624.00	0	0.00	622.00	1	754	0.13%
2021/11/19	1	633.00	0	0.00	633.00	1	759	0.13%
2021/11/10	0	0.00	2	653.00	663.00	-2	796	-0.25%
2021/11/09	1	625.00	1	629.00	635.00	0	761	0.00%
2021/11/08	0	0.00	1	632.00	620.00	-1	771	-0.13%
2021/10/27	0	0.00	1	603.00	606.00	-1	809	-0.12%
2021/10/26	0	0.00	1	595.00	599.00	-1	815	-0.12%
2021/10/08	1	570.00	0	0.00	571.00	1	848	0.12%
2021/10/01	2	594.00	0	0.00	591.00	2	876	0.23%
2021/09/15	1	618.00	1	622.00	620.00	0	924	0.00%
2021/09/14	19	611.63	19	610.05	612.00	0	923	0.00%
2021/09/10	0	0.00	0	600.00	606.00	0	921	0.00%
2021/08/24	0	0.00	2	543.00	542.00	-2	999	-0.20%
2021/08/12	0	0.00	0	560.00	567.00	0	1,085	0.00%
2021/08/10	0	590.00	0	0.00	589.00	0	1,111	0.00%
2021/07/26	0	0.00	3	601.00	600.00	-3	1,417	-0.21%
2021/07/22	0	0.00	0.1	587.00	591.00	-0.1	1,437	0.00%
2021/07/15	0	0.00	1	605.00	608.00	-1	1,443	-0.07%
2021/07/14	1	595.00	0	0.00	596.00	1	1,453	0.07%
2021/07/13	1.1	606.19	1	609.00	610.00	0.1	1,463	0.00%
2021/07/08	2	642.50	0	0.00	630.00	2	1,450	0.14%
2021/07/07	1	662.00	1	663.00	668.00	0	1,423	0.00%
2021/07/06	0.1	665.00	0	0.00	660.00	0.1	1,424	0.01%
2021/07/05	7	674.00	7	663.29	662.00	0	1,425	0.00%
2021/07/02	8	670.25	9	664.11	656.00	-1	1,449	-0.07%
2021/06/28	11	669.27	10	660.00	658.00	1	1,437	0.07%
2021/06/25	0	0.00	1	665.00	664.00	-1	1,437	-0.07%
2021/06/23	0	0.00	1	642.00	640.00	-1	1,441	-0.07%
2021/06/22	0	0.00	4	634.75	636.00	-4	1,439	-0.28%
2021/06/18	1	626.00	0	0.00	624.00	1	1,431	0.07%
2021/06/10	1	619.00	0	0.00	624.00	1	1,417	0.07%
2021/06/09	2	622.00	0	0.00	624.00	2	1,424	0.14%
2021/06/04	3	632.00	0	0.00	631.00	3	1,514	0.20%
2021/06/03	3	649.67	3	649.00	649.00	0	1,521	0.00%
2021/06/02	3	639.00	3	646.00	655.00	0	1,532	0.00%
2021/05/27	0	0.00	0.2	653.00	657.00	-0.2	1,521	-0.01%
2021/05/25	5	647.00	15	628.27	634.00	-10	1,501	-0.67%
2021/05/20	2	628.00	2	615.50	615.00	0	1,445	0.00%
2021/05/19	10.2	631.92	0	0.00	632.00	10.2	1,438	0.71%
2021/05/17	0.1	554.00	0	0.00	556.00	0.1	1,391	0.00%
2021/05/13	1	602.00	1	590.00	578.00	0	1,347	0.00%
2021/05/11	2	631.50	1	637.00	623.00	1	1,254	0.08%
2021/05/10	14	597.00	18	607.06	613.00	-4	1,191	-0.34%
2021/05/07	1	584.00	0	0.00	570.00	1	1,139	0.09%
2021/05/06	0	0.00	10	561.20	568.00	-10	1,126	-0.89%
2021/05/05	6	554.50	6.1	550.98	551.00	-0.1	1,100	-0.01%
2021/05/04	1	568.00	2	556.50	550.00	-1	1,096	-0.09%
2021/04/26	1	535.00	0	0.00	538.00	1	1,083	0.09%
2021/04/22	19	538.68	19	544.26	551.00	0	1,093	0.00%
2021/04/14	0	0.00	0.2	506.00	499.00	-0.2	1,138	-0.02%
2021/04/13	0	0.00	1	494.50	493.50	-1	1,153	-0.09%
2021/04/12	2	496.50	0	0.00	493.00	2	1,161	0.17%
2021/04/09	1	489.00	1	494.00	495.00	0	1,164	0.00%
2021/04/08	0	0.00	1	495.00	500.00	-1	1,162	-0.09%
2021/04/06	1	479.00	0	0.00	484.00	1	1,150	0.09%
2021/04/01	0	0.00	1	479.50	479.00	-1	1,155	-0.09%
2021/03/30	0	0.00	1	482.00	483.00	-1	1,158	-0.09%
2021/03/29	2	479.50	0	0.00	473.00	2	1,150	0.17%
2021/03/19	0.1	461.50	0	0.00	462.50	0.1	1,107	0.01%
2021/03/16	0.1	477.00	0	0.00	476.00	0.1	1,093	0.01%
2021/03/11	0	0.00	1	498.00	494.50	-1	1,079	-0.09%
2021/03/10	7	461.93	7	463.21	462.50	0	1,023	0.00%
2021/03/04	0	0.00	70	427.01	420.50	-70	975	-7.18%
2021/03/03	1	413.50	101	422.97	426.50	-100	971	-10.30%	大賣/
2021/02/24	0	0.00	1	452.50	446.00	-1	954	-0.10%
2021/02/23	0	0.00	2	436.50	440.50	-2	950	-0.21%
2021/02/19	0	0.00	1	426.00	423.00	-1	931	-0.11%
2021/02/17	0	0.00	1	420.00	422.50	-1	931	-0.11%
2021/02/03	0	0.00	3.1	415.65	415.50	-3.1	974	-0.32%
2021/02/02	70	412.42	1	413.00	410.50	69	995	6.93%
2021/01/27	1	409.50	1	418.00	409.50	0	1,085	0.00%
2021/01/22	5	406.00	0	0.00	406.00	5	1,101	0.45%
2021/01/21	10	406.25	0	0.00	405.00	10	1,107	0.90%
2021/01/18	1	395.00	0	0.00	403.00	1	1,089	0.09%
2021/01/15	8	410.13	0	0.00	405.50	8	1,080	0.74%
2021/01/14	0	0.00	1	425.50	420.00	-1	1,071	-0.09%
2021/01/13	1	423.50	0.1	435.00	424.00	0.9	1,060	0.09%
2021/01/12	0	0.00	3	422.00	425.00	-3	1,060	-0.28%
2021/01/11	4	414.25	0	0.00	415.50	4	1,045	0.38%
2021/01/08	0	0.00	1	438.00	438.50	-1	1,012	-0.10%
2021/01/07	0	0.00	1	432.00	433.00	-1	999	-0.10%
2021/01/06	1	426.00	1	432.00	423.00	0	988	0.00%
2021/01/05	0	0.00	41	418.38	421.00	-41	1,004	-4.08%
2021/01/04	1	418.50	30	415.73	418.50	-29	1,013	-2.86%
2020/12/29	1	418.00	2	424.75	420.00	-1	993	-0.10%
2020/12/28	0	0.00	1	407.00	410.00	-1	973	-0.10%
2020/12/24	0	0.00	3	405.83	398.00	-3	966	-0.31%
2020/12/23	0	0.00	1	398.00	400.00	-1	957	-0.10%
2020/12/14	3	388.83	2	393.75	387.50	1	982	0.10%
2020/12/08	0	396.50	1	398.00	398.00	-1	976	-0.10%
2020/12/07	1	388.00	0	0.00	387.50	1	972	0.10%
2020/12/04	1	395.07	0	0.00	393.50	1	967	0.11%
2020/12/02	2	394.75	0	0.00	393.00	2	953	0.21%
2020/11/30	1	400.00	0	0.00	400.00	1	971	0.10%
2020/11/27	0	0.00	1	405.00	407.50	-1	976	-0.10%
2020/11/26	0	407.00	0	0.00	408.50	0	978	0.00%
2020/11/24	1	408.00	0	0.00	408.00	1	1,008	0.10%
2020/11/20	1	412.50	0	0.00	412.50	1	1,016	0.10%
2020/11/16	0	0.00	31	415.03	417.50	-31	1,048	-2.96%
2020/11/12	1	422.00	2	416.50	418.00	-1	1,064	-0.09%
2020/11/11	3	421.67	23	416.41	416.50	-20	1,046	-1.91%
2020/11/10	21	418.52	2	418.25	416.00	19	1,016	1.87%
2020/11/09	31	409.39	0	0.00	409.50	31	999	3.10%
2020/11/06	2	410.75	8	410.88	410.00	-6	1,019	-0.59%
2020/11/05	0	0.00	1	394.00	392.50	-1	991	-0.10%
2020/11/03	0	0.00	2	385.00	388.00	-2	996	-0.20%
2020/10/30	0	0.00	2	379.75	378.50	-2	1,014	-0.20%
2020/10/26	1	378.50	0	0.00	378.50	1	1,086	0.09%
2020/10/16	0	0.00	6	381.67	380.00	-6	1,116	-0.54%
2020/10/15	1	375.00	3	376.83	376.50	-2	1,106	-0.18%
2020/10/14	1	383.00	2	385.75	383.00	-1	1,104	-0.09%
2020/10/13	1	384.50	1	382.00	384.50	0	1,090	0.00%
2020/10/12	1	351.00	0	363.00	363.00	1	1,078	0.09%
2020/10/06	0	0.00	2	358.00	357.50	-2	1,089	-0.18%
2020/09/28	0	0.00	1	353.50	354.50	-1	1,134	-0.09%
2020/09/25	1	352.00	2	350.25	352.00	-1	1,150	-0.09%
2020/09/24	2	347.50	0	0.00	345.00	2	1,151	0.17%
2020/09/17	0	0.00	1	374.00	373.00	-1	1,171	-0.09%
2020/09/15	0	0.00	1	375.00	377.00	-1	1,189	-0.08%
2020/09/14	0	0.00	1	374.00	373.50	-1	1,202	-0.08%
2020/09/10	2	366.75	0	0.00	369.50	2	1,243	0.16%
2020/09/09	1	363.50	1	371.50	373.00	0	1,250	0.00%
2020/09/08	31	369.26	2	370.75	370.00	29	1,252	2.32%
2020/09/07	2	367.00	1	363.50	363.00	1	1,279	0.08%
2020/09/04	6	369.00	7	368.64	370.50	-1	1,297	-0.08%
2020/09/03	2	367.00	3	372.83	372.00	-1	1,303	-0.08%
2020/09/02	1	372.50	0	0.00	373.00	1	1,308	0.08%
2020/09/01	3	379.33	0	0.00	382.50	3	1,339	0.22%
2020/08/31	2	387.75	1	389.50	387.50	1	1,397	0.07%
2020/08/28	0	0.00	4	384.75	392.00	-4	1,398	-0.29%
2020/08/27	3	380.67	0	0.00	380.00	3	1,389	0.22%
2020/08/25	0	0.00	2	388.75	383.50	-2	1,383	-0.14%
2020/08/24	1	376.00	0	0.00	379.00	1	1,387	0.07%
2020/08/21	0	0.00	2	386.00	384.00	-2	1,410	-0.14%
2020/08/20	6	376.33	1	390.00	374.50	5	1,456	0.34%
2020/08/19	1	386.00	0	0.00	386.00	1	1,495	0.07%
2020/08/18	4	388.63	3	394.83	390.00	1	1,517	0.07%
2020/08/17	0	0.00	2	393.25	393.50	-2	1,588	-0.13%
2020/08/14	0	0.00	1	387.00	386.50	-1	1,670	-0.06%
2020/08/13	1	386.50	0	386.00	386.50	1	1,678	0.06%
2020/08/12	0	0.00	4	387.25	393.00	-4	1,695	-0.24%
2020/08/11	3	379.67	4	379.50	381.00	-1	1,685	-0.06%
2020/08/10	0	0.00	1	369.50	373.00	-1	1,669	-0.06%
2020/08/07	1	370.50	1	362.00	370.00	0	1,676	0.00%
2020/08/06	1	364.00	0	0.00	365.50	1	1,676	0.06%
2020/08/05	2	353.00	6	355.25	361.50	-4	1,711	-0.23%
2020/08/04	1	346.50	2	347.00	347.00	-1	1,712	-0.06%
2020/07/31	0	0.00	2	348.25	346.00	-2	1,742	-0.11%
2020/07/30	2	350.75	8	349.31	350.50	-6	1,740	-0.34%
2020/07/29	0	0.00	1	340.00	337.50	-1	1,705	-0.06%
2020/07/28	1	334.00	2	332.25	325.00	-1	1,698	-0.06%
2020/07/23	2	330.50	0	0.00	332.00	2	1,740	0.11%
2020/07/22	8	331.19	0	0.00	329.50	8	1,755	0.46%
2020/07/21	0	0.00	2	330.00	330.00	-2	1,757	-0.11%
2020/07/17	2	334.75	0.9	334.00	333.00	1.1	1,758	0.06%
2020/07/16	0	0.00	3	337.33	337.00	-3	1,775	-0.17%
2020/07/14	0	0.00	1	323.50	319.50	-1	1,759	-0.06%
2020/07/10	3	323.50	1	326.50	322.50	2	1,786	0.11%
2020/07/09	3	335.00	1	338.00	334.00	2	1,825	0.11%
2020/07/07	1	344.50	0	0.00	344.00	1	1,835	0.05%
2020/07/06	1	340.50	0	0.00	340.00	1	1,858	0.05%
2020/07/01	0	0.00	1	341.50	340.50	-1	1,941	-0.05%
2020/06/30	2	341.50	1	343.00	342.00	1	1,952	0.05%
2020/06/29	1	336.00	1	339.50	336.00	0	1,960	0.00%
2020/06/24	3	340.00	1	339.50	338.00	2	1,947	0.10%
2020/06/23	1	344.00	2	349.00	344.00	-1	1,964	-0.05%
2020/06/19	1	346.00	1	346.50	346.00	0	1,976	0.00%
2020/06/17	10	349.25	12	343.17	348.00	-2	1,979	-0.10%
2020/06/16	4	336.75	1	336.00	339.50	3	1,978	0.15%
2020/06/12	1	330.00	1	318.50	330.00	0	2,009	0.00%
2020/06/11	1	341.00	0	0.00	338.00	1	2,007	0.05%
2020/06/10	0	0.00	1	346.00	349.50	-1	2,015	-0.05%
2020/06/09	3	345.67	1	345.00	346.50	2	2,045	0.10%
2020/06/08	1	331.00	6	340.25	350.00	-5	2,045	-0.24%
2020/06/05	20	325.60	21	328.33	326.50	-1	2,007	-0.05%
2020/06/04	0	0.00	1	316.00	317.00	-1	1,958	-0.05%
2020/06/03	3	314.33	0	0.00	314.50	3	1,961	0.15%
2020/05/28	14	316.25	10	321.65	312.50	4	1,932	0.21%
2020/05/27	1	314.00	1	322.50	324.00	0	1,909	0.00%
2020/05/26	2	311.75	1	303.00	315.00	1	1,858	0.05%
2020/05/25	1	296.50	3	296.17	300.00	-2	1,805	-0.11%
2020/05/22	3	298.83	2	298.50	294.50	1	1,775	0.06%
2020/05/21	13	293.31	16	293.50	300.00	-3	1,691	-0.18%
2020/05/20	1	277.00	0	0.00	279.50	1	1,603	0.06%
2020/05/18	0	0.00	3	277.50	273.50	-3	1,569	-0.19%
2020/05/15	1	264.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	2	263.25	1	264.00	263.00	1	1,518	0.07%
2020/05/12	7	268.93	3	269.83	271.00	4	1,486	0.27%
2020/05/11	1	271.50	1	270.00	282.00	0	1,450	0.00%
2020/05/08	7	274.00	8	276.44	273.50	-1	1,432	-0.07%
2020/05/06	1	285.00	2	285.50	283.00	-1	1,399	-0.07%
2020/05/05	1	290.00	2	287.50	286.50	-1	1,395	-0.07%
2020/05/04	0	0.00	6	290.75	287.50	-6	1,380	-0.43%
2020/04/30	6	297.83	2	298.50	300.00	4	1,356	0.29%
2020/04/29	4	288.50	0	0.00	288.00	4	1,330	0.30%
2020/04/22	1	272.00	0	0.00	277.50	1	1,280	0.08%
2020/04/21	1	287.50	0	0.00	278.00	1	1,269	0.08%
2020/04/20	1	280.00	0	0.00	288.00	1	1,251	0.08%
2020/04/16	1	283.00	0	0.00	282.00	1	1,212	0.08%
2020/04/15	2	293.75	0	0.00	289.00	2	1,198	0.17%
2020/04/13	0	0.00	1	261.50	266.50	-1	1,128	-0.09%
2020/04/10	0	0.00	4	267.00	270.00	-4	1,115	-0.36%
2020/04/09	1	266.50	0	0.00	269.00	1	1,097	0.09%
2020/04/07	4	253.00	1	252.50	252.00	3	1,012	0.30%
2020/03/31	1	240.00	0	0.00	240.50	1	922	0.11%
2020/03/30	3	246.00	3	248.50	248.00	0	900	0.00%
2020/03/24	0	0.00	1	221.00	221.00	-1	814	-0.12%
2020/03/23	1	206.00	1	204.00	201.00	0	809	0.00%
2020/03/20	1	232.50	0	0.00	221.50	1	788	0.13%
2020/03/18	0	0.00	0.1	243.50	241.50	-0.1	737	-0.01%
2020/03/17	0	0.00	1	249.00	263.00	-1	711	-0.14%
2020/03/16	0	0.00	1	262.00	263.50	-1	684	-0.15%
2020/03/13	3	277.33	1	273.00	282.00	2	651	0.31%
2020/03/12	1	303.50	0	0.00	301.50	1	604	0.17%
2020/03/10	3	340.83	3	340.50	337.00	0	561	0.00%
2020/03/06	1	351.50	0	0.00	351.00	1	525	0.19%
2020/03/05	1	366.50	2	364.50	367.50	-1	510	-0.20%
2020/03/04	0	0.00	1	359.00	358.50	-1	504	-0.20%
2020/03/03	58	353.71	0	0.00	352.00	58	495	11.71%
2020/02/26	1	365.00	0	0.00	368.00	1	484	0.21%
2020/02/21	1	373.50	0	0.00	374.50	1	478	0.21%
2020/02/20	1	374.50	0	0.00	375.00	1	478	0.21%
2020/02/19	2	376.00	1	375.00	374.00	1	476	0.21%
2020/02/18	0	0.00	1	377.00	377.00	-1	473	-0.21%
2020/02/17	1	377.00	0	0.00	378.50	1	473	0.21%
2020/02/13	0	0.00	2	375.25	379.00	-2	491	-0.41%
2020/02/11	1	370.00	0	0.00	370.50	1	466	0.21%
2020/02/10	92	365.95	0	0.00	364.00	92	454	20.25%
2020/02/07	54	380.69	0	0.00	374.50	54	446	12.10%
2020/02/06	1.1	386.14	0	0.00	387.00	1.1	446	0.23%
2020/02/05	0	0.00	3	395.33	391.50	-3	444	-0.67%
2020/02/03	3	384.33	0	0.00	386.00	3	451	0.66%
2020/01/30	4	385.13	0	0.00	384.00	4	442	0.90%
2020/01/16	1	404.00	2	412.75	404.50	-1	431	-0.23%
2020/01/15	0	0.00	1	410.00	410.00	-1	428	-0.23%
2020/01/10	0	0.00	1	398.00	397.00	-1	425	-0.24%
2020/01/07	1	412.00	0	0.00	407.50	1	427	0.23%
2020/01/02	0	0.00	0.1	404.00	403.50	-0.1	432	-0.02%
2019/12/30	0.1	399.00	0	0.00	399.00	0.1	432	0.02%
2019/12/23	0	0.00	1.1	409.96	410.00	-1.1	477	-0.23%
2019/12/18	1	412.00	1	411.00	412.00	0	503	0.00%
2019/12/16	0	0.00	1	402.00	395.50	-1	518	-0.19%
2019/12/11	1	399.00	3	398.00	397.00	-2	529	-0.38%
2019/12/06	1	390.50	0	0.00	390.50	1	544	0.18%
2019/12/02	2	393.00	0	0.00	393.00	2	603	0.33%
2019/11/28	0	0.00	1	399.00	400.00	-1	605	-0.17%
2019/11/27	0	0.00	2	398.00	396.00	-2	614	-0.33%
2019/11/25	3	392.17	0	0.00	391.00	3	616	0.49%
2019/11/19	0	0.00	1	402.00	401.50	-1	636	-0.16%
2019/11/18	1	400.00	0	0.00	400.00	1	647	0.15%
2019/11/15	0	0.00	4	402.25	404.50	-4	659	-0.61%
2019/11/14	1	396.00	0	0.00	393.00	1	658	0.15%
2019/11/12	0	0.00	1	402.00	404.00	-1	672	-0.15%
2019/11/11	1	386.50	0	0.00	388.00	1	669	0.15%
2019/11/08	1	389.50	0	0.00	392.50	1	672	0.15%
2019/11/07	1	390.00	0	0.00	390.50	1	677	0.15%
2019/11/05	4	396.88	0	0.00	396.00	4	686	0.58%
2019/11/04	1.1	402.55	0	0.00	402.00	1.1	688	0.16%
2019/11/01	2	405.25	0	0.00	405.00	2	682	0.29%
2019/10/31	0	0.00	1	415.50	409.50	-1	681	-0.15%
2019/10/30	1	408.00	0	0.00	408.00	1	678	0.15%
2019/10/29	0	0.00	2	412.00	409.00	-2	678	-0.29%
2019/10/18	0	0.00	1	413.50	413.50	-1	679	-0.15%
2019/10/09	0	0.00	50	406.11	400.50	-50	710	-7.04%
2019/09/20	0	0.00	5	414.20	412.00	-5	733	-0.68%
2019/09/18	0	0.00	1	400.00	403.50	-1	715	-0.14%
2019/09/11	0	0.00	1	402.00	396.00	-1	755	-0.13%
2019/09/09	0	0.00	2	397.00	399.00	-2	749	-0.27%
2019/09/06	0	0.00	1	392.50	391.00	-1	727	-0.14%
2019/09/05	1	385.50	1	393.50	385.00	0	725	0.00%
2019/09/04	0	0.00	1	390.00	392.00	-1	723	-0.14%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/16	1	376.00	0	0.00	372.00	1	816	0.12%
2019/08/15	1	381.00	0	0.00	381.00	1	802	0.12%
2019/08/14	1	386.00	1	390.00	387.00	0	810	0.00%
2019/08/12	2	383.50	0	0.00	385.50	2	820	0.24%
2019/08/08	2	387.75	5	388.70	388.00	-3	817	-0.37%
2019/08/07	1	396.00	8	397.63	393.00	-7	816	-0.86%
2019/08/06	3	382.83	0	0.00	385.50	3	807	0.37%
2019/08/02	2	395.75	0	0.00	395.00	2	807	0.25%
2019/08/01	1	401.00	0	0.00	401.00	1	854	0.12%
2019/07/31	1	405.00	0	0.00	411.00	1	865	0.12%
2019/07/30	0	0.00	7	410.14	407.50	-7	871	-0.80%
2019/07/29	0	0.00	2	408.00	409.00	-2	889	-0.22%
2019/07/25	1	406.00	0	0.00	411.50	1	960	0.10%
2019/07/24	0	0.00	1	413.50	410.00	-1	960	-0.10%
2019/07/17	1	405.00	1	411.00	407.00	0	1,006	0.00%
2019/07/16	0	0.00	1	411.00	412.00	-1	996	-0.10%
2019/07/15	0	0.00	2	398.00	403.50	-2	978	-0.20%
2019/07/11	2	389.75	3	392.83	392.50	-1	967	-0.10%
2019/07/10	1	398.00	1	398.00	398.00	0	954	0.00%
2019/07/09	3	392.00	1	396.00	390.50	2	958	0.21%
2019/07/08	3	398.83	0	0.00	397.00	3	964	0.31%
2019/07/05	1	404.50	0	0.00	405.50	1	967	0.10%
2019/07/01	0	0.00	1	407.00	407.00	-1	992	-0.10%
2019/06/28	2	399.50	1	400.00	398.00	1	993	0.10%
2019/06/25	0	0.00	1	407.00	400.00	-1	1,027	-0.10%
2019/06/21	0	409.00	0	0.00	411.00	0	1,052	0.00%
2019/06/19	0	0.00	4	413.88	410.00	-4	1,055	-0.38%
2019/06/17	0	0.00	2	406.00	401.00	-2	1,068	-0.19%
2019/06/14	1	403.00	1	405.50	403.00	0	1,104	0.00%
2019/06/13	1	404.00	1	405.50	404.00	0	1,114	0.00%
2019/06/12	1	400.50	2	401.75	400.50	-1	1,176	-0.09%
2019/06/11	2	399.00	0	0.00	399.50	2	1,281	0.16%
2019/06/10	4	398.88	0	0.00	395.00	4	1,277	0.31%
2019/06/06	0	0.00	100	410.06	412.00	-100	1,294	-7.72%
2019/06/05	0	0.00	9	411.56	411.00	-9	1,297	-0.69%
2019/06/03	2	404.25	1	400.50	399.00	1	1,288	0.08%
2019/05/31	2	401.25	2	409.50	410.50	0	1,278	0.00%
2019/05/30	7	402.14	4	409.13	405.50	3	1,265	0.24%
2019/05/29	1	417.00	0	0.00	417.00	1	1,236	0.08%
2019/05/28	0	0.00	3	428.00	429.50	-3	1,237	-0.24%
2019/05/23	0	0.00	2	421.75	424.50	-2	1,249	-0.16%
2019/05/22	3	421.50	2	422.50	420.00	1	1,276	0.08%
2019/05/21	0	0.00	6	412.50	423.50	-6	1,285	-0.47%
2019/05/20	1	415.00	2	415.00	414.50	-1	1,276	-0.08%
2019/05/17	0	0.00	1	402.50	402.00	-1	1,269	-0.08%
2019/05/16	1	396.00	0	0.00	396.00	1	1,287	0.08%
2019/05/15	3	400.33	0	0.00	400.00	3	1,297	0.23%
2019/05/14	1	392.50	1	396.50	395.50	0	1,306	0.00%
2019/05/10	0	0.00	1	399.50	396.50	-1	1,323	-0.08%
2019/05/09	1	387.50	0	0.00	387.50	1	1,319	0.08%
2019/05/06	3	416.83	3	414.50	407.50	0	1,277	0.00%
2019/05/03	4.1	415.17	6	412.83	415.00	-2	1,292	-0.15%
2019/04/30	0	0.00	3	440.00	440.00	-3	1,218	-0.25%
2019/04/29	4	440.13	0	0.00	440.00	4	1,214	0.33%
2019/04/26	1	441.00	1	440.50	441.00	0	1,206	0.00%
2019/04/25	1	445.00	1	454.50	456.50	0	1,195	0.00%
2019/04/24	1	439.50	0	0.00	439.00	1	1,175	0.09%
2019/04/23	0	0.00	0.1	429.50	432.50	-0.1	1,190	0.00%
2019/04/16	0	0.00	5	430.30	430.00	-5	1,186	-0.42%
2019/04/12	2	430.50	2	428.75	431.50	0	1,182	0.00%
2019/04/11	3	443.67	4	434.00	436.50	-1	1,172	-0.09%
2019/04/10	2	431.00	1	430.00	431.50	1	1,162	0.09%
2019/04/03	0	0.00	30	412.52	415.50	-30	1,129	-2.66%
2019/03/27	0.1	410.50	0	0.00	413.00	0.1	1,108	0.00%
2019/03/21	0	0.00	2	429.00	431.00	-2	1,074	-0.19%
2019/03/20	2	426.00	2	417.50	426.50	0	1,058	0.00%
2019/03/19	3	421.17	2	423.75	426.00	1	1,039	0.10%
2019/03/18	5	416.30	1	420.50	418.50	4	1,014	0.39%
2019/03/15	5	411.10	3	419.33	420.50	2	1,012	0.20%
2019/03/14	1	395.00	3	403.33	400.00	-2	977	-0.20%
2019/03/12	1	375.50	4	377.38	384.50	-3	1,002	-0.30%
2019/03/06	80	354.38	0	0.00	355.00	80	986	8.11%
2019/03/04	6	351.25	0	0.00	351.00	6	1,009	0.59%
2019/02/25	0	0.00	0.2	346.50	346.50	-0.2	995	-0.02%
2019/02/21	10	343.80	4	348.75	349.00	6	998	0.60%
2019/02/20	2	350.00	0	0.00	348.00	2	980	0.20%
2019/02/15	2	355.00	2	352.00	355.00	0	973	0.00%
2019/02/12	3	355.50	0	0.00	353.00	3	974	0.31%
2019/01/30	0	0.00	2	350.50	348.00	-2	994	-0.20%
2019/01/25	0	0.00	1	339.00	341.50	-1	990	-0.10%
2019/01/24	2	340.50	0	0.00	343.00	2	978	0.20%
2019/01/16	15	359.43	0	0.00	358.50	15	1,024	1.46%
2019/01/07	0	0.00	1	359.00	360.00	-1	1,066	-0.09%
2019/01/02	0	0.00	1	353.00	352.00	-1	1,115	-0.09%
2018/12/27	0	0.00	2	343.50	344.00	-2	1,127	-0.18%
2018/12/25	2	331.50	0	0.00	334.50	2	1,133	0.18%
2018/12/24	1	351.00	1	343.50	339.50	0	1,140	0.00%
2018/12/22	0	0.00	2	343.50	343.50	-2	1,135	-0.18%
2018/12/20	2	335.50	2	337.00	333.00	0	1,155	0.00%
2018/12/19	1	339.50	0	0.00	339.50	1	1,192	0.08%
2018/12/13	4	338.63	5	340.70	343.00	-1	1,269	-0.08%
2018/12/12	2	344.75	2	348.50	341.50	0	1,262	0.00%
2018/12/11	20	339.13	0	0.00	343.50	20	1,266	1.58%
2018/12/10	17	323.56	6	331.50	333.00	11	1,263	0.87%
2018/12/07	4	331.25	16	331.03	332.00	-12	1,278	-0.94%
2018/12/06	9	330.44	11	337.05	338.00	-2	1,270	-0.16%
2018/12/05	11	337.95	4	343.88	332.50	7	1,216	0.58%
2018/12/03	0	0.00	1	383.50	378.50	-1	1,143	-0.09%
2018/11/29	2	383.75	3	382.83	379.00	-1	1,135	-0.09%
2018/11/28	2	388.75	2	386.00	386.00	0	1,145	0.00%
2018/11/27	1	381.50	0	0.00	381.50	1	1,139	0.09%
2018/11/26	1	385.00	0	0.00	382.00	1	1,148	0.09%
2018/11/23	1	380.50	1	376.00	374.00	0	1,146	0.00%
2018/11/20	1	381.00	1	380.00	378.50	0	1,168	0.00%
2018/11/19	1	379.00	1	381.00	380.00	0	1,174	0.00%
2018/11/16	3	388.33	3	386.00	385.00	0	1,178	0.00%
2018/11/15	1	389.00	1	388.50	390.00	0	1,196	0.00%
2018/11/14	2	390.00	2	390.75	390.00	0	1,223	0.00%
2018/11/13	4	391.63	4	389.25	388.00	0	1,258	0.00%
2018/11/12	1	386.00	1	397.00	395.00	0	1,251	0.00%
2018/11/09	0	0.00	4	385.50	383.50	-4	1,238	-0.32%
2018/11/08	4	390.25	0	0.00	390.50	4	1,244	0.32%
2018/11/07	1	391.50	1	388.50	390.50	0	1,249	0.00%
2018/11/06	1	373.50	1	376.50	378.00	0	1,238	0.00%
2018/11/02	1	371.00	2	367.50	370.00	-1	1,262	-0.08%
2018/10/31	6	366.33	6	366.92	367.50	0	1,326	0.00%
2018/10/30	1	358.50	0	0.00	358.50	1	1,309	0.08%
2018/10/29	1	342.00	0	0.00	345.00	1	1,293	0.08%
2018/10/25	0	0.00	1	345.00	350.00	-1	1,292	-0.08%
2018/10/23	1	351.50	1	360.00	353.00	0	1,274	0.00%
2018/10/22	2	363.25	2	360.50	365.00	0	1,273	0.00%
2018/10/19	1	367.50	2.4	359.29	367.00	-1.4	1,272	-0.11%
2018/10/18	0	0.00	0.2	363.50	364.50	-0.2	1,265	-0.02%
2018/10/11	3	336.17	1	336.00	341.00	2	1,214	0.16%
2018/10/09	1	367.00	1	366.00	366.00	0	1,184	0.00%
2018/10/05	0	0.00	1	360.50	363.00	-1	1,169	-0.09%
2018/09/27	0	0.00	1	375.00	378.00	-1	1,189	-0.08%
2018/09/26	4	399.38	2	405.50	383.00	2	1,163	0.17%
2018/09/25	1	423.50	4	414.88	425.00	-3	1,128	-0.27%
2018/09/21	0	0.00	5	400.40	402.50	-5	1,083	-0.46%
2018/09/20	1	385.50	1	384.50	384.50	0	1,057	0.00%
2018/09/17	1	396.00	0	0.00	396.00	1	1,061	0.09%
2018/09/13	0	0.00	1	394.00	394.50	-1	1,052	-0.10%
2018/09/12	1	390.50	2	384.50	390.50	-1	1,031	-0.10%
2018/09/11	2	377.50	20	377.80	381.00	-18	1,012	-1.78%
2018/09/10	9	372.44	3	373.00	376.00	6	1,019	0.59%
2018/09/07	0	0.00	11	374.36	375.00	-11	1,025	-1.07%
2018/09/03	0	0.00	150	378.38	380.00	-150	1,076	-13.94%	大賣/鉅額交易
2018/08/29	1	372.00	0	0.00	370.00	1	1,169	0.09%
2018/08/24	1	379.50	0	0.00	375.00	1	1,199	0.08%
2018/08/23	0.2	387.00	0	0.00	388.50	0.2	1,194	0.02%
2018/08/21	0	0.00	1	390.00	397.50	-1	1,183	-0.08%
2018/08/20	4	391.63	1	396.50	378.50	3	1,160	0.26%
2018/08/14	0	0.00	4	381.00	386.00	-4	1,098	-0.36%
2018/08/08	0.4	372.50	1	368.00	375.00	-0.6	1,121	-0.05%
2018/07/30	0	0.00	2	350.00	349.00	-2	1,219	-0.16%
2018/07/10	1	344.50	0	0.00	347.00	1	1,372	0.07%
2018/07/09	0	0.00	1	349.00	349.00	-1	1,364	-0.07%
2018/07/06	1	355.50	0	0.00	355.00	1	1,371	0.07%
2018/07/05	1	363.00	1	357.50	360.50	0	1,407	0.00%
2018/06/27	0	0.00	1	352.00	352.50	-1	1,489	-0.07%
2018/06/26	1	341.00	0	0.00	347.00	1	1,496	0.07%
2018/06/14	4	348.75	1	350.00	347.50	3	1,625	0.18%
2018/06/13	0	0.00	1	363.00	357.00	-1	1,601	-0.06%
2018/06/11	1	356.00	0	0.00	354.50	1	1,565	0.06%
2018/06/08	1	362.00	0	0.00	369.00	1	1,541	0.06%
2018/06/07	3	367.50	4	366.00	361.00	-1	1,522	-0.07%
2018/06/06	2	387.75	3	388.00	389.50	-1	1,462	-0.07%
2018/06/05	0	0.00	1	378.50	379.00	-1	1,486	-0.07%
2018/06/04	1	380.00	1	385.00	385.00	0	1,487	0.00%
2018/05/30	2	361.75	2	366.50	359.00	0	1,445	0.00%
2018/05/23	1	377.00	2	376.75	378.00	-1	1,470	-0.07%
2018/05/22	1	377.00	2	378.25	377.00	-1	1,487	-0.07%
2018/05/21	2	381.75	2	378.50	379.50	0	1,516	0.00%
2018/05/18	0	0.00	1	379.00	376.00	-1	1,510	-0.07%
2018/05/17	1	381.50	1	380.00	380.00	0	1,546	0.00%
2018/05/16	2	370.00	0	0.00	371.00	2	1,509	0.13%
2018/05/11	1	366.50	0	0.00	367.00	1	1,576	0.06%
2018/05/10	0	0.00	1	370.50	370.00	-1	1,564	-0.06%
2018/05/09	1	365.00	107	363.96	370.00	-106	1,540	-6.88%	大賣/鉅額交易
2018/05/08	2	363.00	2	364.50	360.00	0	1,532	0.00%
2018/05/07	1	331.50	10	337.75	342.50	-9	1,468	-0.61%
2018/05/04	1	328.50	3	342.00	333.00	-2	1,450	-0.14%
2018/05/03	0	0.00	25	353.17	358.50	-25	1,399	-1.79%
2018/05/02	1	361.00	0	0.00	356.00	1	1,391	0.07%
2018/04/30	1	358.00	0	0.00	359.50	1	1,392	0.07%
2018/04/24	1	358.00	0	0.00	353.50	1	1,470	0.07%
2018/04/20	0	0.00	1	366.00	366.00	-1	1,460	-0.07%
2018/04/16	27	374.91	0	0.00	373.00	27	1,446	1.87%
2018/04/13	0	0.00	6	378.00	370.00	-6	1,447	-0.41%
2018/04/12	11	376.91	0	0.00	375.50	11	1,448	0.76%
2018/04/11	53	377.32	44	380.45	377.00	9	1,445	0.62%
2018/04/10	18	363.89	0	0.00	368.00	18	1,427	1.26%
2018/04/09	27	365.44	21	362.38	366.00	6	1,426	0.42%
2018/04/03	1	355.50	1	353.00	353.00	0	1,393	0.00%
2018/04/02	1	350.50	16	350.09	351.00	-15	1,367	-1.10%
2018/03/30	2	340.25	1	339.50	339.00	1	1,396	0.07%
2018/03/29	2	343.50	0	0.00	340.00	2	1,393	0.14%
2018/03/28	0	0.00	1	343.50	341.00	-1	1,381	-0.07%
2018/03/27	1	339.50	0	0.00	339.00	1	1,364	0.07%
2018/03/26	19	346.50	5	351.20	342.00	14	1,353	1.03%
2018/03/23	0	0.00	1	332.50	337.00	-1	1,316	-0.08%
2018/03/22	0	0.00	1	346.00	341.00	-1	1,302	-0.08%
2018/03/21	24	345.50	4	346.63	346.00	20	1,291	1.55%
2018/03/15	1	324.00	0	0.00	328.50	1	1,309	0.08%
2018/03/12	2	332.25	2	330.75	330.00	0	1,386	0.00%
2018/03/09	1	328.50	2	326.00	327.00	-1	1,418	-0.07%
2018/03/06	1	313.00	4	311.13	314.00	-3	1,541	-0.19%
2018/03/05	3	307.83	1	305.50	305.50	2	1,605	0.12%
2018/03/02	0	0.00	2	309.00	308.00	-2	1,625	-0.12%
2018/03/01	5	309.40	1	305.00	305.00	4	1,653	0.24%
2018/02/27	0	0.00	11	312.23	312.00	-11	1,660	-0.66%
2018/02/26	3	310.17	3	311.67	309.50	0	1,712	0.00%
2018/02/23	2	312.00	1	310.00	310.00	1	1,718	0.06%
2018/02/21	2	306.00	14	309.36	311.00	-12	1,744	-0.69%
2018/02/12	14	301.79	1	300.50	299.00	13	1,738	0.75%
2018/02/09	2	290.75	3	297.67	305.00	-1	1,743	-0.06%
2018/02/08	0	0.00	1	291.50	291.00	-1	1,715	-0.06%
2018/02/07	0	0.00	4	292.88	290.00	-4	1,740	-0.23%
2018/02/06	3	277.67	2	274.00	272.50	1	1,752	0.06%
2018/02/05	4	284.38	5	285.30	285.50	-1	1,810	-0.06%
2018/02/01	1	296.00	2	296.25	296.50	-1	1,862	-0.05%
2018/01/31	1	293.50	0	0.00	292.50	1	1,887	0.05%
2018/01/30	1	303.50	1	306.00	299.50	0	1,937	0.00%
2018/01/29	3	306.17	1	309.00	303.50	2	1,935	0.10%
2018/01/26	3	308.17	0	0.00	306.00	3	1,938	0.15%
2018/01/25	0	0.00	1	310.00	307.50	-1	1,967	-0.05%
2018/01/24	44	310.00	0.5	307.00	308.50	43.5	2,002	2.17%
2018/01/23	56	310.81	1	311.00	311.00	55	1,999	2.75%
2018/01/22	7	310.00	1	310.50	310.50	6	1,992	0.30%
2018/01/19	8	306.69	0	0.00	305.50	8	1,988	0.40%
2018/01/18	6	309.08	8	311.75	312.00	-2	1,990	-0.10%
2018/01/17	11	298.86	1	300.00	299.50	10	1,945	0.51%
2018/01/16	1	301.00	0	0.00	301.00	1	1,942	0.05%
2018/01/15	0	0.00	48	302.65	303.50	-48	1,938	-2.48%
2018/01/12	12	295.50	0	0.00	298.00	12	1,922	0.62%
2018/01/11	11	294.50	1	296.00	296.50	10	1,933	0.52%
2018/01/10	0	0.00	27	300.04	294.00	-27	1,972	-1.37%
2018/01/08	0	0.00	1	295.00	293.50	-1	1,989	-0.05%
2018/01/05	0	0.00	8	300.88	296.00	-8	1,987	-0.40%
2018/01/04	9	303.39	6	302.00	301.00	3	1,994	0.15%
2018/01/03	2	296.50	2	297.75	297.00	0	2,023	0.00%
2018/01/02	2	301.75	1	300.00	297.00	1	2,032	0.05%