光洋科 (1785)-永豐金-內湖券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	60.70	4	60.78	60.70	-3	9,242	-0.03%
2025/01/20	5	60.90	10	60.80	60.60	-5	9,305	-0.05%
2025/01/17	1	59.50	0	0.00	60.10	1	9,451	0.01%
2025/01/16	2	59.55	14	59.80	60.40	-12	9,638	-0.12%
2025/01/15	1	58.80	12.1	57.84	58.20	-11.1	9,741	-0.11%
2025/01/14	10	57.52	11.4	58.73	58.90	-1.4	9,801	-0.01%
2025/01/13	19	57.22	1	56.20	56.10	18	10,037	0.18%
2025/01/10	1	58.51	2	59.05	59.40	-1	10,273	-0.01%
2025/01/09	4	59.65	2	58.90	59.10	2	10,334	0.02%
2025/01/08	0	61.80	0.4	61.68	61.20	-0.4	10,383	0.00%
2025/01/06	0	0.00	3	61.23	61.40	-3	10,648	-0.03%
2025/01/03	1	60.40	0.3	60.50	60.10	0.7	10,703	0.01%
2025/01/02	4	61.50	0	0.00	60.70	4	10,726	0.04%
2024/12/31	0	0.00	0.6	61.73	62.70	-0.6	10,751	-0.01%
2024/12/30	1	61.20	5.1	61.53	61.70	-4.1	10,878	-0.04%
2024/12/27	37	61.69	7	61.67	61.20	30	10,983	0.27%
2024/12/26	4	62.40	1.4	62.65	61.70	2.7	11,074	0.02%
2024/12/25	0	62.25	0.1	62.35	62.00	-0.1	11,389	0.00%
2024/12/24	40	62.27	0	0.00	62.10	40	11,966	0.33%
2024/12/23	8	62.85	7	62.77	62.60	1	12,159	0.01%
2024/12/20	7.1	61.76	3	62.07	61.70	4.1	12,384	0.03%
2024/12/19	4	61.50	2	61.70	61.50	2	12,830	0.02%
2024/12/18	226.1	62.22	41.2	62.00	62.40	184.9	13,650	1.35%	大買/鉅額交易
2024/12/17	2.1	64.59	3	64.27	64.10	-0.9	14,449	-0.01%
2024/12/16	10.1	65.62	166.1	67.51	64.30	-156	15,401	-1.01%	大賣/鉅額交易
2024/12/13	5.3	67.47	7.1	67.99	67.70	-1.8	16,068	-0.01%
2024/12/12	0.6	67.49	16	67.16	66.60	-15.4	16,240	-0.09%
2024/12/11	4	67.90	23.1	67.88	67.80	-19.1	16,150	-0.12%
2024/12/10	25.3	68.27	4.3	67.22	67.30	21	15,923	0.13%
2024/12/09	23.1	68.30	22.3	68.79	68.40	0.8	15,591	0.00%
2024/12/06	47.1	67.42	376	65.49	67.70	-328.9	14,765	-2.23%	大賣/鉅額交易
2024/12/05	131	63.59	4.1	64.07	64.50	127	14,035	0.90%	大買/鉅額交易
2024/12/04	1	63.30	1.3	63.44	63.30	-0.3	14,084	0.00%
2024/12/03	1	63.20	14.4	62.91	63.30	-13.4	14,369	-0.09%
2024/11/29	1	58.90	1	59.30	59.50	0	15,583	0.00%
2024/11/28	1	58.63	2	59.05	58.70	-1	16,485	-0.01%
2024/11/27	19.1	61.21	1	60.10	59.70	18.1	16,518	0.11%
2024/11/26	0.1	61.38	0	0.00	61.30	0.1	16,566	0.00%
2024/11/22	1	61.10	2	61.45	60.70	-1	16,878	-0.01%
2024/11/21	0	60.30	0	0.00	60.50	0	17,085	0.00%
2024/11/20	0	60.00	1	60.50	60.20	-1	17,380	-0.01%
2024/11/19	0	0.00	9	59.21	60.00	-9	17,701	-0.05%
2024/11/18	17.1	58.53	3	58.57	57.30	14.1	18,358	0.08%
2024/11/15	6	61.07	0	0.00	61.30	6	18,429	0.03%
2024/11/14	3	61.44	2	62.00	60.90	1	18,855	0.01%
2024/11/13	222	63.25	1.1	64.87	62.50	220.9	19,155	1.15%	大買/鉅額交易
2024/11/12	1.1	63.73	20	63.80	63.90	-18.9	19,271	-0.10%
2024/11/11	1.1	65.32	1.2	65.58	65.60	-0.1	19,266	0.00%
2024/11/08	3	66.10	2.4	65.96	66.00	0.6	19,368	0.00%
2024/11/07	2	65.95	0	0.00	65.70	2	19,491	0.01%
2024/11/06	3	66.00	170	66.09	66.10	-167	19,474	-0.86%	大賣/鉅額交易
2024/11/05	2	65.10	25.3	64.88	64.60	-23.3	19,685	-0.12%
2024/11/04	21	64.16	4	63.85	64.20	17	19,935	0.09%
2024/11/01	9.1	61.10	9	61.63	62.40	0.1	20,156	0.00%
2024/10/30	1	62.99	9	62.78	63.10	-8	20,146	-0.04%
2024/10/29	11.1	63.41	0	0.00	62.50	11.1	20,269	0.05%
2024/10/28	153.1	63.81	9	63.70	63.90	144.1	20,332	0.71%	大買/鉅額交易
2024/10/25	3.7	65.17	1	64.40	65.00	2.7	20,384	0.01%
2024/10/24	4.4	66.61	2	66.55	64.90	2.4	20,579	0.01%
2024/10/23	8	66.48	4	66.93	66.20	4	20,629	0.02%
2024/10/22	73	66.37	74	65.54	66.60	-1	20,640	0.00%
2024/10/21	119	65.38	1	65.10	65.60	118	20,880	0.56%	大買/鉅額交易
2024/10/18	3.4	65.99	126.1	66.57	64.20	-122.7	21,531	-0.57%	大賣/鉅額交易
2024/10/17	4.1	65.20	158.3	65.14	66.10	-154.2	21,743	-0.71%	大賣/鉅額交易
2024/10/16	7	62.50	1	62.40	63.10	6	21,772	0.03%
2024/10/15	10	64.24	10.1	63.85	63.70	-0.1	22,077	0.00%
2024/10/14	99.1	62.80	96	63.91	62.80	3.1	22,303	0.01%
2024/10/11	162	63.87	179.3	65.09	63.40	-17.3	22,738	-0.08%	大買/大賣/
2024/10/09	155.1	63.58	4	63.25	63.00	151.1	23,195	0.65%	大買/鉅額交易
2024/10/08	3.1	64.20	4	64.28	64.50	-0.9	24,097	0.00%
2024/10/07	5	64.26	3	64.50	65.30	2	25,135	0.01%
2024/10/04	10.1	63.93	1	63.80	63.20	9.1	26,984	0.03%
2024/10/01	5	65.45	6	65.80	66.10	-1	28,410	0.00%
2024/09/30	18.1	65.63	24	65.83	65.20	-5.9	30,118	-0.02%
2024/09/27	8.2	67.76	5	68.86	66.40	3.2	30,939	0.01%
2024/09/26	191	67.59	240.6	68.98	67.30	-49.6	31,229	-0.16%	大買/大賣/
2024/09/25	3	67.83	3	67.60	68.20	0	31,016	0.00%
2024/09/24	14.1	67.23	3	66.33	67.10	11.1	31,265	0.04%
2024/09/23	90	69.34	72	68.35	68.00	18	31,722	0.06%
2024/09/20	44	70.17	52	70.64	69.30	-8	32,083	-0.02%
2024/09/19	39	69.56	67.1	69.86	70.10	-28.1	32,738	-0.09%
2024/09/18	72	68.97	139	69.13	67.20	-67	33,381	-0.20%	大賣/
2024/09/16	139	67.38	179	66.49	67.50	-40	33,291	-0.12%	大買/大賣/
2024/09/13	49	63.76	103.8	62.92	64.20	-54.8	32,958	-0.17%	大賣/
2024/09/12	48.1	60.48	40	60.66	60.30	8.1	33,337	0.02%
2024/09/11	9.4	58.52	3	58.53	59.20	6.4	33,704	0.02%
2024/09/10	100	59.54	5	59.80	58.20	95	34,236	0.28%
2024/09/09	83	59.57	1.1	59.24	59.70	82	34,498	0.24%
2024/09/06	22	60.83	2	60.50	61.00	20	35,303	0.06%
2024/09/05	13	61.79	8	62.41	61.00	5	35,237	0.01%
2024/09/04	20.1	62.10	111.5	61.65	61.20	-91.4	35,124	-0.26%	大賣/
2024/09/03	192.1	66.30	214	67.87	66.10	-21.9	34,854	-0.06%	大買/大賣/
2024/09/02	37	68.17	153.6	67.49	68.30	-116.6	34,520	-0.34%	大賣/鉅額交易
2024/08/30	162	66.69	132	66.92	66.20	30	33,567	0.09%	大買/大賣/
2024/08/29	9	62.38	5	62.50	62.90	4	32,735	0.01%
2024/08/28	1	62.51	2	63.00	62.90	-1	32,771	0.00%
2024/08/27	11	63.29	0	0.00	63.10	11	32,892	0.03%
2024/08/26	71	63.39	61	64.73	63.10	10	33,215	0.03%
2024/08/23	194	62.82	13	61.88	63.30	181	33,316	0.54%	大買/鉅額交易
2024/08/22	65.1	63.91	194.2	65.46	62.70	-129.1	33,218	-0.39%	大賣/鉅額交易
2024/08/21	215.1	64.55	207	64.08	65.00	8.1	32,994	0.02%	大買/大賣/
2024/08/20	154.2	65.28	181	64.04	65.20	-26.8	32,695	-0.08%	大買/大賣/
2024/08/19	157	62.92	147.1	63.64	62.90	9.9	32,098	0.03%	大買/大賣/
2024/08/16	326.1	63.26	310.1	63.65	62.90	16	32,031	0.05%	大買/大賣/
2024/08/15	61.1	61.61	33	62.15	62.90	28.1	31,861	0.09%
2024/08/14	10	60.96	27	59.54	59.80	-17	31,642	-0.05%
2024/08/13	151	58.68	6	58.58	58.90	145	31,516	0.46%	大買/鉅額交易
2024/08/12	12	58.35	136.5	58.70	58.70	-124.5	31,507	-0.40%	大賣/鉅額交易
2024/08/09	25	59.13	60	58.27	58.20	-35	31,370	-0.11%
2024/08/08	3	57.57	0	0.00	57.70	3	31,136	0.01%
2024/08/07	27	60.37	23	60.30	59.60	4	31,012	0.01%
2024/08/06	27	56.43	27.4	57.15	57.30	-0.4	30,666	0.00%
2024/08/05	75.6	55.89	16	56.56	55.60	59.6	30,313	0.20%
2024/08/02	11.2	61.58	6.2	61.76	61.40	5	30,055	0.02%
2024/08/01	2	63.65	34	64.76	63.50	-32	29,954	-0.11%
2024/07/31	1	63.40	44	63.57	63.20	-43	29,836	-0.14%
2024/07/30	4	61.60	15	61.36	63.00	-11	29,745	-0.04%
2024/07/29	6.2	62.15	4.2	63.61	60.90	2	29,633	0.01%
2024/07/26	5	62.64	4.4	62.95	63.00	0.6	29,378	0.00%
2024/07/23	21.1	64.60	5	64.60	64.90	16	29,187	0.05%
2024/07/22	25.5	64.27	36.2	64.06	63.20	-10.7	28,974	-0.04%
2024/07/19	52.6	67.72	16.1	68.99	65.00	36.5	28,585	0.13%
2024/07/18	27.3	70.92	24	71.39	71.40	3.3	27,870	0.01%
2024/07/17	48.1	71.72	81	72.19	71.50	-33	27,380	-0.12%
2024/07/16	34.5	72.05	18.4	70.79	70.20	16.1	27,095	0.06%
2024/07/15	16.1	72.15	60	71.46	71.10	-43.9	26,835	-0.16%
2024/07/12	253.6	72.54	23.3	72.77	72.20	230.3	26,557	0.87%	大買/鉅額交易
2024/07/11	221.2	74.88	212	75.01	74.90	9.2	26,162	0.04%	大買/大賣/
2024/07/10	69.6	74.17	59.7	74.73	74.00	9.9	25,597	0.04%
2024/07/09	71.6	74.29	113	74.04	71.90	-41.5	25,082	-0.17%	大賣/
2024/07/08	292.1	74.47	332.1	76.55	73.40	-40	24,072	-0.17%	大買/大賣/
2024/07/05	120.1	71.33	410.2	70.83	75.30	-290.1	22,209	-1.31%	大買/大賣/鉅額交易
2024/07/04	480.2	68.88	298.2	67.93	68.50	182	20,746	0.88%	大買/大賣/鉅額交易
2024/07/03	336.1	66.82	282.8	64.35	66.80	53.3	19,086	0.28%	大買/大賣/
2024/07/02	103	64.13	72.4	64.65	63.10	30.6	18,279	0.17%	大買/
2024/07/01	204.4	64.17	222.1	64.55	64.00	-17.7	17,710	-0.10%	大買/大賣/
2024/06/28	19	65.41	26	65.87	65.30	-7	17,412	-0.04%
2024/06/27	38.1	66.34	36.1	65.38	65.30	2	17,079	0.01%
2024/06/26	256.4	67.68	220.2	69.12	67.50	36.2	16,665	0.22%	大買/大賣/
2024/06/25	166	65.96	171	66.52	69.00	-5	16,317	-0.03%	大買/大賣/
2024/06/24	432	67.35	334	67.83	66.50	98	14,978	0.65%	大買/大賣/
2024/06/21	20	61.21	46.2	64.60	66.20	-26.2	13,527	-0.19%
2024/06/20	17	59.38	74	60.18	60.20	-57	12,674	-0.45%
2024/06/19	120	57.92	62.1	58.69	58.00	57.9	12,249	0.47%	大買/
2024/06/18	19	56.75	310	57.19	56.60	-291	11,938	-2.44%	大賣/鉅額交易
2024/06/17	18	56.31	21	56.20	55.70	-3	12,113	-0.02%
2024/06/14	38	52.56	107	52.53	52.20	-69	11,714	-0.59%	大賣/
2024/06/13	444	53.23	56	52.59	53.40	388	11,331	3.42%	大買/鉅額交易
2024/06/12	4	48.50	0	0.00	48.55	4	10,444	0.04%
2024/06/11	2	49.05	3.1	48.92	48.75	-1.1	10,450	-0.01%
2024/06/07	0	0.00	4	49.45	49.45	-4	10,442	-0.04%
2024/06/06	2	48.00	50	48.25	47.75	-48	10,370	-0.46%
2024/06/05	8	48.13	0.2	47.90	47.75	7.8	10,350	0.08%
2024/06/04	5.1	49.44	1	49.65	48.90	4.1	10,442	0.04%
2024/06/03	4	49.05	50	49.29	48.85	-46	10,868	-0.42%
2024/05/31	28	49.34	10	49.15	49.75	18	10,827	0.17%
2024/05/30	52.2	50.95	12	51.83	50.40	40.2	10,703	0.38%
2024/05/29	65	49.55	39.7	50.23	50.30	25.3	10,433	0.24%
2024/05/28	0	0.00	13	48.28	48.15	-13	10,051	-0.13%
2024/05/27	1	47.50	4	47.70	47.65	-3	9,949	-0.03%
2024/05/23	14	46.95	1	47.00	47.10	13	9,946	0.13%
2024/05/22	88	47.45	93	47.04	47.80	-5	9,843	-0.05%
2024/05/21	33	45.75	34	46.41	46.95	-1	9,706	-0.01%
2024/05/20	3	44.72	3	44.75	44.50	0	9,498	0.00%
2024/05/17	2	43.90	0	0.00	43.80	2	9,342	0.02%
2024/05/16	35	45.64	35	45.17	44.90	0	9,325	0.00%
2024/05/15	1	44.65	7	44.59	44.60	-6	9,491	-0.06%
2024/05/14	0	0.00	1	44.05	44.00	-1	9,650	-0.01%
2024/05/13	3	44.02	2	43.98	44.20	1	9,630	0.01%
2024/05/10	2	42.53	0	0.00	42.95	2	9,582	0.02%
2024/05/09	3	43.00	0	0.00	43.00	3	9,551	0.03%
2024/05/08	2	43.70	2	44.25	44.45	0	9,508	0.00%
2024/05/07	1	42.60	1	43.00	42.80	0	9,450	0.00%
2024/05/06	0	0.00	4.8	43.00	43.15	-4.8	9,433	-0.05%
2024/05/03	7	44.04	1	44.50	43.40	6	9,391	0.06%
2024/05/02	2	44.57	1	44.70	44.70	1	9,343	0.01%
2024/04/30	2	44.62	1.1	44.63	44.50	0.9	9,349	0.01%
2024/04/29	1	44.50	1	44.40	45.00	0	9,405	0.00%
2024/04/26	0	0.00	6	44.73	44.40	-6	9,390	-0.06%
2024/04/25	3	44.47	0	0.00	44.40	3	9,368	0.03%
2024/04/24	0	0.00	3	45.20	45.10	-3	9,332	-0.03%
2024/04/23	11	44.86	4	45.20	44.15	7	9,307	0.08%
2024/04/22	14	44.79	4	45.15	44.20	10	9,274	0.11%
2024/04/19	12	46.01	2	46.10	46.25	10	9,165	0.11%
2024/04/18	13.1	48.04	6	48.29	47.80	7.1	8,999	0.08%
2024/04/17	101	48.93	107	47.86	48.95	-6	8,892	-0.07%	大買/大賣/
2024/04/16	11.2	47.88	5	47.92	47.30	6.2	8,740	0.07%
2024/04/15	13.1	50.52	13	51.19	48.75	0.1	8,511	0.00%
2024/04/12	2	48.90	8	49.13	48.75	-6	8,019	-0.07%
2024/04/11	9	48.28	0	0.00	48.10	9	7,909	0.11%
2024/04/10	12	49.57	1	50.30	49.05	11	7,808	0.14%
2024/04/09	6	49.41	5	49.87	49.60	1	7,656	0.01%
2024/04/08	4	48.73	8.3	48.77	48.70	-4.3	7,433	-0.06%
2024/04/03	3	47.20	2	47.78	47.90	1	7,262	0.01%
2024/04/02	5	48.51	2	48.15	47.85	3	7,177	0.04%
2024/04/01	8.1	48.88	6	48.56	48.55	2.1	7,064	0.03%
2024/03/29	4	49.25	55	49.41	49.55	-51	6,895	-0.74%
2024/03/28	17	51.21	111.4	50.49	49.55	-94.4	6,529	-1.45%	大賣/
2024/03/27	22	48.08	5	49.14	50.10	17	5,985	0.28%
2024/03/26	41	48.60	15	47.95	47.40	26	5,732	0.45%
2024/03/25	94	48.94	2	49.00	48.60	92	5,586	1.65%
2024/03/22	13.5	49.34	49.3	49.20	49.00	-35.8	5,434	-0.66%
2024/03/21	36.6	51.22	31	50.95	50.00	5.6	5,201	0.11%
2024/03/20	99	48.74	184	49.38	49.55	-85	4,624	-1.84%	大賣/
2024/03/19	65.2	46.55	5	46.39	46.25	60.2	3,990	1.51%
2024/03/18	31	45.05	3	44.80	44.95	28	3,809	0.73%
2024/03/15	6	44.15	1	44.15	43.50	5	3,753	0.13%
2024/03/14	12	44.03	21	43.45	44.25	-9	3,720	-0.24%
2024/03/13	2	43.98	0	0.00	43.70	2	3,689	0.05%
2024/03/12	31	43.53	11	43.50	43.70	20	3,626	0.55%
2024/03/11	3	43.03	3	43.27	42.90	0	3,608	0.00%
2024/03/08	76	44.07	76	45.63	44.00	0	3,594	0.00%
2024/03/07	22.2	47.79	46	47.00	46.20	-23.8	3,465	-0.69%
2024/03/06	4	45.08	4	45.30	45.90	0	2,950	0.00%
2024/03/05	12	44.72	5	44.86	44.85	7	2,880	0.24%
2024/03/04	0	0.00	6	45.32	45.30	-6	2,797	-0.21%
2024/02/29	0	0.00	1	44.25	44.25	-1	2,641	-0.04%
2024/02/27	5	43.89	5	43.35	43.40	0	2,606	0.00%
2024/02/26	68	44.20	37	44.45	44.50	31	2,614	1.19%
2024/02/23	4	42.98	2	42.95	42.65	2	2,586	0.08%
2024/02/22	5	43.85	0	0.00	43.35	5	2,538	0.20%
2024/02/21	3	44.90	4	45.15	44.50	-1	2,499	-0.04%
2024/02/20	1	43.40	1	43.85	43.50	0	2,392	0.00%
2024/02/19	11.4	43.61	4	43.50	43.35	7.4	2,339	0.31%
2024/02/16	19	44.27	12	44.53	44.15	7	2,236	0.31%
2024/02/15	44	40.97	8	41.46	42.15	36	1,977	1.82%