• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    878張
  • 產業
    上市 電機機械類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上銀 (2049)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2115229.5000.00230.00153,0560.49%
2024/11/200229.0000.00229.0003,0630.00%
2024/11/1900.001229.55230.50-13,081-0.03%
2024/11/181227.0011225.45226.00-103,088-0.32%
2024/11/150233.500.3234.50234.50-0.33,062-0.01%
2024/11/140.1233.1625232.60231.00-24.93,051-0.82%
2024/11/1347.4230.46122227.84238.00-74.63,036-2.46% 大賣/
2024/11/121.1255.5915246.50246.50-13.92,928-0.47%
2024/11/111.1251.502251.75252.00-0.92,888-0.03%
2024/11/080.1251.005.3249.44253.50-5.22,905-0.18%
2024/11/075253.009253.17253.50-42,884-0.14%
2024/11/061243.000.6243.00242.500.42,7680.01%
2024/11/051.1241.4114239.39242.50-12.92,766-0.47%
2024/11/0410234.0000.00233.00102,7580.36%
2024/11/014234.001235.50236.0032,8030.11%
2024/10/301238.008237.94236.50-72,813-0.25%
2024/10/2912.1236.7800.00235.0012.12,8230.43%
2024/10/2811242.231242.50236.50102,8050.36%
2024/10/250.1234.7700.00237.000.12,7740.00%
2024/10/245.1236.2635238.90233.00-29.92,792-1.07%
2024/10/2317.1239.9835.3243.39239.00-18.22,774-0.66%
2024/10/223.2243.417243.14243.00-3.82,737-0.14%
2024/10/2121243.8131244.71244.00-102,725-0.37%
2024/10/1843.9245.9111.1241.33241.5032.92,6801.23%
2024/10/1772.5258.5539257.72249.0033.52,5591.31%
2024/10/1627247.816249.16247.50212,3680.89%
2024/10/1525249.1647.2248.10251.00-22.22,299-0.97%
2024/10/1437232.4917.2231.70235.0019.82,0720.96%
2024/10/1146.2232.2243.9231.15236.502.32,0270.11%
2024/10/0932217.3914218.21218.50181,9170.94%
2024/10/086217.251214.00214.0052,0060.25%
2024/10/077219.4300.00219.0071,9890.35%
2024/10/040216.005215.60216.50-51,979-0.25%
2024/10/011210.511214.00214.5002,0000.00%
2024/09/276221.1710221.80220.50-41,965-0.20%
2024/09/2520216.002216.00216.00181,8810.96%
2024/09/242205.5000.00205.0021,8420.11%
2024/09/235206.5000.00204.5051,8360.27%
2024/09/201206.9900.00205.0011,8340.05%
2024/09/190212.000.1208.57212.00-0.11,806-0.01%
2024/09/180203.002.1204.05203.00-2.11,785-0.12%
2024/09/160203.0000.00202.5001,8050.00%
2024/09/1300.003204.00203.50-31,821-0.16%
2024/09/120201.5000.00202.5001,8510.00%
2024/09/1100.002199.00198.00-21,873-0.11%
2024/09/100194.2500.00195.0001,8810.00%
2024/09/090.5195.480.1194.60195.000.41,9070.02%
2024/09/051201.001200.50200.5001,9310.00%
2024/09/040203.0000.00199.5001,9710.00%
2024/09/0300.000.1213.25210.50-0.11,9720.00%
2024/09/021212.491211.00211.0002,0000.00%
2024/08/300.1213.5000.00216.000.12,0060.00%
2024/08/291.1210.381212.00211.000.12,0240.00%
2024/08/282212.251.2211.43211.000.82,0340.04%
2024/08/270.1208.320.2212.50212.50-0.12,022-0.01%
2024/08/231208.502209.00209.00-12,046-0.05%
2024/08/220210.801.2210.58210.00-1.22,059-0.06%
2024/08/211.1210.551210.00210.000.12,0560.00%
2024/08/2000.002208.51208.50-22,054-0.10%
2024/08/191205.501208.50205.5002,0510.00%
2024/08/161.2201.742202.25202.50-0.82,047-0.04%
2024/08/153201.332201.25201.0012,0420.05%
2024/08/142206.000.2204.00202.501.82,0270.09%
2024/08/130.2204.293205.17206.50-2.82,004-0.14%
2024/08/126203.092203.50201.0042,0020.20%
2024/08/091200.0000.00198.5011,9840.05%
2024/08/081193.501195.00195.0001,9840.00%
2024/08/071194.551195.00198.0002,0580.00%
2024/08/061.4191.1800.00190.501.42,0660.07%
2024/08/052189.001190.50193.0012,0410.05%
2024/08/021205.504204.50203.50-32,006-0.15%
2024/08/010209.001.2210.17211.00-1.21,999-0.06%
2024/07/311200.0000.00200.5011,9780.05%
2024/07/301.2200.3300.00202.501.21,9780.06%
2024/07/291200.001201.00199.5001,9800.00%
2024/07/261203.5011204.95205.00-101,956-0.51%
2024/07/231207.551209.00209.5001,9640.00%
2024/07/222.2208.451.3208.23208.000.91,9640.05%
2024/07/191215.5011214.05212.50-101,972-0.51%
2024/07/185218.0000.00217.0052,0010.25%
2024/07/172218.001220.00217.0012,0190.05%
2024/07/161218.0200.00217.0012,0290.05%
2024/07/1500.000229.00224.0002,0820.00%
2024/07/1200.001226.00225.00-12,093-0.05%
2024/07/116226.1711228.82224.00-52,103-0.24%
2024/07/1025.1226.9932224.72227.00-6.92,079-0.33%
2024/07/086219.921.2216.59215.004.82,0010.24%
2024/07/0517.3217.612.4216.33217.0014.92,0010.74%
2024/07/042210.001208.00209.5011,9740.05%
2024/07/031207.9900.00206.5012,0140.05%
2024/07/0200.001.2207.08207.50-1.22,048-0.06%
2024/07/0100.0011209.59208.00-112,090-0.53%
2024/06/281212.5000.00213.0012,1290.05%
2024/06/270207.502208.00207.50-22,195-0.09%
2024/06/260.2209.0000.00208.000.22,2570.01%
2024/06/250208.0000.00207.0002,4640.00%
2024/06/2100.0010.1209.01209.50-10.12,922-0.35%
2024/06/201209.5000.00209.5013,0550.03%
2024/06/192.2207.0000.00205.002.23,0770.07%
2024/06/181207.0000.00209.0013,1020.03%
2024/06/172209.5000.00210.5023,1410.06%
2024/06/143.2208.4700.00208.003.23,1650.10%
2024/06/1311208.3200.00209.50113,1500.35%
2024/06/1200.001208.00208.00-13,132-0.03%
2024/06/116208.431207.00207.0053,1240.16%
2024/06/071214.492213.75214.00-13,081-0.03%
2024/06/060219.330219.50216.0003,0550.00%
2024/06/042.8220.3600.00219.502.83,0390.09%
2024/06/030225.0000.00224.5003,0360.00%
2024/05/311222.0000.00222.5013,0320.03%
2024/05/303221.841222.00222.0023,0400.07%
2024/05/290226.5000.00226.5003,0350.00%
2024/05/270229.501230.00230.00-13,124-0.03%
2024/05/248225.887.3226.16225.000.73,1460.02%
2024/05/231230.501230.00230.0003,1410.00%
2024/05/211232.560234.50231.5013,1830.03%
2024/05/2000.001237.50236.00-13,248-0.03%
2024/05/1700.001238.50238.50-13,384-0.03%
2024/05/161237.002236.50237.00-13,467-0.03%
2024/05/151232.001236.50231.5003,4740.00%
2024/05/1419235.871232.00233.00183,4610.52%
2024/05/133224.171226.00235.0023,4390.06%
2024/05/1000.0011237.27237.00-113,358-0.33%
2024/05/091235.001236.50236.0003,3380.00%
2024/05/081234.5000.00237.5013,3320.03%
2024/05/0720234.252235.50236.50183,3090.54%
2024/05/0300.0015229.50229.50-153,285-0.46%
2024/04/293230.171230.50233.0023,2720.06%
2024/04/251233.9800.00230.5013,2490.03%
2024/04/241.1239.1000.00240.001.13,2290.03%
2024/04/2300.001.1234.99238.00-1.13,203-0.03%
2024/04/220.1225.0500.00226.500.13,1810.00%
2024/04/191225.0610.1227.54228.50-93,153-0.29%
2024/04/1800.000.2240.69239.50-0.23,071-0.01%
2024/04/1700.0014235.75234.00-143,037-0.46%
2024/04/161240.0000.00237.5013,0010.03%
2024/04/151244.7300.00244.0012,9820.04%
2024/04/120254.4500.00253.0002,9470.00%
2024/04/113.2254.340254.00254.503.22,9380.11%
2024/04/101262.0000.00262.0012,9190.03%
2024/04/094259.752259.50261.0022,8960.07%
2024/04/081.1262.690.1268.25263.5012,8450.03%
2024/04/032268.000269.00269.5022,8110.07%
2024/04/0200.000273.00275.5002,7630.00%
2024/04/012276.0000.00275.0022,7160.07%
2024/03/285286.604282.50279.0012,5850.04%
2024/03/2713.2266.358279.55284.005.22,3970.22%
2024/03/266273.2854266.96258.50-482,190-2.19%
2024/03/2556264.4612.5262.75272.5043.51,9812.20%
2024/03/220249.1700.00248.0001,8260.00%
2024/03/211256.336257.42251.00-51,796-0.28%
2024/03/201252.0024252.27248.50-231,776-1.30%
2024/03/191242.002.3248.68244.50-1.31,728-0.07%
2024/03/189244.1143243.15243.50-341,694-2.01%
2024/03/1500.005239.00238.00-51,682-0.30%
2024/03/145240.5000.00240.5051,6800.30%
2024/03/137238.6500.00237.0071,6820.42%
2024/03/1115238.801240.00241.00141,6930.83%
2024/03/080.2238.220.2239.22237.500.11,6850.00%
2024/03/070.1234.183233.83235.00-2.91,653-0.18%
2024/03/063231.6700.00231.0031,6260.19%
2024/03/055234.6100.00235.0051,6310.31%
2024/03/043241.001241.00240.0021,6260.12%
2024/03/011.1236.1600.00238.001.11,6190.07%
2024/02/2960.1246.8624.6244.95240.0035.51,6052.21%
2024/02/271.5257.200.2254.96254.501.31,5920.08%
2024/02/260252.003252.00252.50-31,623-0.18%
2024/02/231256.0015256.73255.00-141,610-0.87%
2024/02/2100.0061253.01258.00-611,555-3.92%
2024/02/2016257.8872254.02256.50-561,486-3.77%
2024/02/19135242.2313246.00243.001221,3479.05% 大買/鉅額交易
2024/02/160229.5000.00231.0001,2670.00%
2024/02/050.1219.924220.50219.00-3.91,256-0.31%
2024/02/0100.000.7221.64221.50-0.71,241-0.06%
2024/01/290220.2900.00220.0001,2480.00%
2024/01/250214.5000.00214.5001,2410.00%
2024/01/230218.0000.00219.5001,2270.00%
2024/01/2200.000.1219.00220.00-0.11,218-0.01%
2024/01/190215.5000.00216.0001,2060.00%
2024/01/160220.500.4220.50218.00-0.41,171-0.03%
2024/01/1200.0015226.17225.50-151,132-1.32%
2024/01/0800.002226.00224.50-21,126-0.18%
2024/01/040.1226.3200.00224.000.11,1370.01%
2024/01/030229.0000.00231.0001,1300.00%
2024/01/020234.0000.00235.0001,1170.00%
2023/12/2900.004236.00235.00-41,111-0.36%
2023/12/2800.001236.00234.50-11,111-0.09%
2023/12/2700.000237.00237.5001,1130.00%
2023/12/260234.500.4235.38236.00-0.41,113-0.04%
2023/12/250235.000.3236.00235.00-0.31,114-0.02%
2023/12/220232.0000.00233.5001,0990.00%
2023/12/2100.001232.00232.00-11,077-0.09%
2023/12/200231.0010224.76231.00-101,052-0.95%
2023/12/180228.5000.00224.0001,0290.00%
2023/12/142225.5000.00225.5029910.20%
2023/12/120220.5000.00220.5009980.00%
2023/12/080.1224.500.9223.50222.50-0.91,007-0.09%
2023/12/0750223.0050220.00219.0009990.00%
2023/12/0100.000.6228.50227.50-0.6967-0.07%
2023/11/3000.000.2228.50228.50-0.2965-0.02%
2023/11/244.7232.021.1235.27232.003.69210.39%
2023/11/206214.502214.00213.5047770.51%
2023/11/1515210.4300.00210.00157701.95%
2023/11/0600.000206.50206.0008540.00%
2023/10/310.2198.0000.00195.500.29080.02%
2023/10/261199.0000.00198.5019580.10%
2023/10/1800.000.1207.00207.00-0.11,018-0.01%
2023/10/170.1206.5000.00204.000.11,0290.00%
2023/10/1600.000.3206.17206.50-0.31,053-0.03%
2023/10/121203.0000.00204.5011,0950.09%
2023/10/1100.001205.00205.50-11,089-0.09%
2023/10/0500.002202.50201.50-21,100-0.18%
2023/10/041.1200.1100.00200.001.11,1090.10%
2023/10/030205.0000.00204.0001,1150.00%
2023/10/0200.003209.50209.00-31,153-0.26%
2023/09/281207.5000.00203.5011,1930.08%
2023/09/2700.000.1207.00207.50-0.11,219-0.01%
2023/09/180205.5000.00206.5001,2770.00%
2023/09/150206.5000.00209.0001,2860.00%
2023/09/1300.002205.00205.00-21,281-0.16%
2023/09/081197.0000.00200.5011,4130.07%
2023/09/073198.8300.00198.5031,4210.21%
2023/09/061201.5000.00202.5011,4290.07%
2023/09/051205.0000.00205.5011,4320.07%
2023/09/0419199.9719197.16200.5001,4360.00%
2023/08/311204.001205.50205.0001,4170.00%
2023/08/252195.500.1197.00195.501.91,4440.13%
2023/08/2200.002200.00199.50-21,455-0.14%
2023/08/1611192.3610190.50192.5011,4710.07%
2023/08/152.2191.2400.00194.002.21,4590.15%
2023/08/144189.2500.00190.0041,4540.28%
2023/08/115196.7000.00196.0051,4300.35%
2023/08/1000.001201.00201.50-11,410-0.07%
2023/08/081206.0000.00205.5011,4120.07%
2023/08/070.2210.0000.00209.000.21,4320.02%
2023/08/048209.5000.00208.5081,4180.56%
2023/08/0100.000.2216.50216.00-0.21,387-0.01%
2023/07/315.2211.5600.00211.005.21,3810.38%
2023/07/283215.1700.00215.5031,3670.22%
2023/07/2700.005219.40219.00-51,382-0.36%
2023/07/263211.5000.00211.0031,3720.22%
2023/07/245213.3100.00212.5051,3730.37%
2023/07/203216.1700.00216.0031,3940.22%
2023/07/196.1215.5700.00214.506.11,4040.43%
2023/07/1400.001219.00221.00-11,398-0.07%
2023/07/1200.003221.33221.00-31,412-0.21%
2023/07/1100.001222.00220.50-11,422-0.07%
2023/07/103217.8300.00217.0031,4310.21%
2023/07/072.3214.091213.50214.001.31,4410.09%
2023/07/061.1222.6400.00221.001.11,4550.08%
2023/07/051230.0000.00230.0011,4350.07%
2023/07/0400.002235.50235.00-21,426-0.14%
2023/07/0300.003238.00238.00-31,438-0.21%
2023/06/293239.6700.00239.5031,4570.21%
2023/06/2600.001.2252.78246.50-1.21,486-0.08%
2023/06/2100.000.2248.07249.50-0.21,477-0.02%
2023/06/202244.5000.00243.5021,4850.13%
2023/06/193246.501249.00245.0021,4980.13%
2023/06/1613248.1513250.65250.0001,5080.00%
2023/06/1500.003247.33251.00-31,459-0.21%
2023/06/120.1237.0000.00236.000.11,5280.00%
2023/06/090.1232.0300.00232.000.11,5350.01%
2023/06/080.2235.0600.00233.000.21,5670.02%
2023/06/071236.0400.00238.0011,5910.07%
2023/06/060236.5000.00237.0001,6400.00%
2023/06/050236.751238.00238.00-11,741-0.06%
2023/06/0100.001235.00234.00-11,913-0.05%
2023/05/3000.001238.00238.00-11,937-0.05%
2023/05/292.1236.661238.50235.501.12,0390.06%
2023/05/261.1231.1600.00232.001.12,1180.05%
2023/05/250.1234.5000.00234.500.12,1510.00%
2023/05/241236.511235.50236.5002,2030.00%
2023/05/2300.000.1240.00240.00-0.12,3390.00%
2023/05/221241.501239.00241.0002,3650.00%
2023/05/181240.0000.00239.0012,4370.04%
2023/05/1700.001.1238.40237.50-1.12,450-0.04%
2023/05/1600.000.1233.80234.50-0.12,5060.00%
2023/05/120.1232.000234.25228.000.12,6220.00%
2023/05/110.1232.000234.25232.000.12,6560.00%
2023/05/1000.001228.50228.50-12,752-0.04%
2023/05/093229.6700.00229.0032,7980.11%
2023/05/084.1232.9800.00233.004.12,8150.15%
2023/05/0500.000.1232.00233.00-0.12,8510.00%
2023/05/040228.432230.00229.50-22,924-0.07%
2023/05/030.1230.882230.50229.50-1.92,972-0.06%
2023/05/0200.002236.00235.00-23,091-0.06%
2023/04/280.2232.001232.00235.00-0.93,199-0.03%
2023/04/2700.001232.00230.50-13,244-0.03%
2023/04/251.1231.081.1236.68229.5003,2470.00%
2023/04/241.1236.182236.00236.00-0.93,224-0.03%
2023/04/210.2239.892238.00238.00-1.83,216-0.06%
2023/04/202.1245.322244.50244.000.13,1960.00%
2023/04/190253.0000.00251.5003,2120.00%
2023/04/180.1256.5600.00255.000.13,2080.00%
2023/04/170.1257.000.4261.79257.00-0.33,203-0.01%
2023/04/147263.001262.50262.0063,1880.19%
2023/04/139261.6100.00261.0093,1750.28%
2023/04/121.1261.951261.50261.500.13,1660.00%
2023/04/110258.001258.50260.50-13,146-0.03%
2023/04/1000.002254.50254.00-23,086-0.06%
2023/04/060.1246.4800.00244.500.13,0360.00%
2023/03/3100.000.4248.69250.50-0.43,011-0.01%
2023/03/290.1244.0000.00243.500.12,9720.00%
2023/03/282.3248.2100.00244.002.32,9550.08%
2023/03/2700.000.1252.00250.00-0.12,9440.00%
2023/03/240.1249.000.3249.17250.00-0.22,951-0.01%
2023/03/232247.021247.50248.0012,9540.03%
2023/03/221253.0000.00251.5012,9510.03%
2023/03/212254.251252.51252.5012,9390.03%
2023/03/201251.001253.00253.0002,9100.00%
2023/03/171.2247.331.2250.49252.5002,8950.00%
2023/03/162.2244.243245.83245.00-0.82,830-0.03%
2023/03/152248.502245.75248.5002,8240.00%
2023/03/142240.001242.50241.5012,7880.04%
2023/03/132240.253243.50244.00-12,772-0.04%
2023/03/101246.500.1249.00247.000.92,7450.03%
2023/03/091255.503255.67255.00-22,758-0.07%
2023/03/083265.173.8261.06261.50-0.82,725-0.03%
2023/03/0715261.7713.2268.40263.001.82,6270.07%
2023/03/060.3249.500.4250.05249.00-0.12,4800.00%
2023/03/025248.501248.50249.5042,4470.16%
2023/03/015251.005247.02248.0002,4200.00%
2023/02/241252.001247.00251.0002,3160.00%
2023/02/231243.001244.50245.0002,2450.00%
2023/02/225247.8000.00247.0052,2070.23%
2023/02/2140.2251.2141.3248.57247.50-1.22,155-0.05%
2023/02/201.1237.8800.00236.001.12,0320.05%
2023/02/170232.2500.00237.5002,0170.00%
2023/02/160.2234.0000.00232.000.21,9970.01%
2023/02/150.1238.5000.00238.000.11,9680.01%
2023/02/141239.505245.60241.00-41,946-0.21%
2023/02/131240.506240.00241.50-51,888-0.26%
2023/02/1010.1241.688240.13237.002.11,8440.11%
2023/02/085.1249.2215.2248.89246.50-10.11,736-0.58%
2023/02/071232.002232.99232.00-11,613-0.06%
2023/02/063.1229.0200.00230.003.11,5750.20%
2023/02/033228.832229.00229.5011,5570.07%
2023/02/021.2226.291227.40231.500.21,5240.01%
2023/02/012224.501.1223.50225.0011,4520.07%
2023/01/310.5223.702224.00223.00-1.51,400-0.11%
2023/01/300.1219.0010.1219.55221.50-10.11,263-0.80%
2023/01/172.1200.9319200.18201.50-16.91,166-1.45%
2023/01/130.1188.5000.00188.000.11,1210.00%
2023/01/121.2188.600.7189.00188.500.51,1510.04%
2023/01/100.1189.034192.50190.00-3.91,174-0.33%
2023/01/096.1191.8300.00192.006.11,1760.51%
2023/01/030180.0000.00181.0001,2420.00%
2022/12/291179.511180.00180.0001,2400.00%
2022/12/2800.002182.00183.00-21,253-0.16%
2022/12/264181.5000.00181.0041,2710.31%
2022/12/230181.0000.00180.0001,2790.00%
2022/12/221182.0000.00181.5011,2900.08%
2022/12/201.3184.246181.50180.50-4.71,335-0.35%
2022/12/190.1185.9100.00185.000.11,3610.01%
2022/12/161.2183.471184.50190.500.21,3590.01%
2022/12/150.1185.5300.00187.000.11,3430.01%
2022/12/140.1188.751189.50189.00-0.91,341-0.07%
2022/12/090187.001186.50186.00-11,348-0.07%
2022/12/083181.5000.00182.0031,3450.22%
2022/12/071184.500.1184.00184.000.91,3620.07%
2022/12/020.1191.5000.00192.000.11,3600.01%
2022/12/0100.003191.33193.00-31,390-0.22%
2022/11/3000.001187.00186.00-11,363-0.07%
2022/11/295181.601181.50182.0041,3660.29%
2022/11/251185.0000.00184.0011,4490.07%
2022/11/220179.5000.00181.5001,5030.00%
2022/11/174181.7500.00182.0041,5730.25%
2022/11/141181.001.1181.50183.50-0.11,595-0.01%
2022/11/101175.0012175.42176.00-111,609-0.68%
2022/11/091177.5000.00177.5011,6620.06%
2022/11/0811175.002175.25172.5091,7050.53%
2022/11/071173.500.1176.00174.000.91,7190.05%
2022/11/041173.001174.00173.5001,7740.00%
2022/11/032170.5000.00170.5021,7790.11%
2022/11/0216170.5000.00169.50161,8130.88%
2022/11/011168.5000.00169.0011,8230.05%
2022/10/311167.0000.00166.0011,8500.05%
2022/10/2700.001163.50164.50-11,884-0.05%
2022/10/251161.005161.00159.50-41,945-0.21%
2022/10/2400.001164.50163.00-11,975-0.05%
2022/10/216163.0800.00158.0061,9790.30%
2022/10/205163.005165.50166.5001,9780.00%
2022/10/1900.006.1167.74166.50-6.11,977-0.31%
2022/10/181164.0000.00166.5012,0640.05%
2022/10/1700.00150158.82162.00-1502,081-7.21% 大賣/鉅額交易
2022/10/146163.332164.00161.0042,0850.19%
2022/10/122160.9900.00162.0022,0950.10%
2022/10/1100.002162.00161.00-22,098-0.10%
2022/10/071177.0000.00176.0012,0650.05%
2022/10/061179.5000.00179.5012,0850.05%
2022/10/054181.1300.00179.0042,1280.19%
2022/10/0400.001180.50181.50-12,172-0.05%
2022/09/300.1176.0000.00177.000.12,2550.00%
2022/09/262181.0024183.25179.50-222,455-0.90%
2022/09/222187.002190.50190.0002,5410.00%
2022/09/162195.0000.00196.0022,7800.07%
2022/09/151195.0000.00196.5012,8420.04%
2022/09/141192.001190.50194.0002,9250.00%
2022/09/135200.5000.00198.5052,9950.17%
2022/09/125198.0000.00197.5053,0480.16%
2022/09/072.9188.892191.50191.000.93,2180.03%
2022/09/060193.5000.00191.5003,2230.00%
2022/09/051.1198.304195.88195.00-2.93,286-0.09%
2022/09/0200.008198.19198.00-83,339-0.24%
2022/09/018.2201.395199.00199.003.23,3700.10%
2022/08/312206.7500.00207.5023,4200.06%
2022/08/301208.0000.00209.5013,5110.03%
2022/08/296207.5900.00208.0063,6360.17%
2022/08/2510216.6510215.20218.0003,9040.00%
2022/08/241.1218.642220.00216.50-0.94,043-0.02%
2022/08/182218.5000.00218.5024,6080.04%
2022/08/175221.5000.00221.5054,6330.11%
2022/08/120.3209.5600.00210.500.34,5450.01%
2022/08/107206.646208.75210.5014,5110.02%
2022/08/0800.001214.00213.50-14,514-0.02%
2022/08/0500.001210.50210.00-14,542-0.02%
2022/08/0414209.0025205.00206.50-114,564-0.24%
2022/08/030.7210.2100.00209.500.74,5620.02%
2022/08/026210.425210.50210.5014,5590.02%
2022/08/015211.0000.00214.0054,5540.11%
2022/07/296214.4200.00215.5064,5140.13%
2022/07/285219.7000.00219.0054,4720.11%
2022/07/277213.075216.00217.5024,4460.04%
2022/07/263216.6700.00214.0034,4280.07%
2022/07/257213.725217.50218.5024,4040.05%
2022/07/2200.001235.00231.00-14,303-0.02%
2022/07/211226.001227.50229.0004,2950.00%
2022/07/2000.001228.00227.00-14,282-0.02%
2022/07/191226.001229.50227.5004,2750.00%
2022/07/131221.0000.00221.0014,2250.02%
2022/07/122214.5000.00212.5024,1880.05%
2022/07/116230.9200.00229.5064,1440.14%
2022/07/082239.004.4236.21238.50-2.44,111-0.06%
2022/07/0700.004224.50226.50-44,061-0.10%
2022/07/06100223.70106218.40221.00-63,985-0.15% 大賣/
2022/07/013233.000.9229.00228.002.13,8970.05%
2022/06/304240.7500.00238.5043,8750.10%
2022/06/293248.002247.25251.0013,8290.03%
2022/06/281253.0000.00251.5013,8050.03%
2022/06/2700.001251.00257.50-13,782-0.03%
2022/06/244247.634246.00248.0003,7080.00%
2022/06/231240.501242.00241.0003,6670.00%
2022/06/2200.001241.50237.50-13,603-0.03%
2022/06/213238.5000.00243.5033,5290.08%
2022/06/170.1244.8641238.05242.00-40.93,409-1.20%
2022/06/162252.007255.29252.00-53,305-0.15%
2022/06/151249.501250.00251.5003,2690.00%
2022/06/1432.1249.292.1250.53251.50303,2390.93%
2022/06/130.1253.503252.50251.50-33,170-0.09%
2022/06/102262.503263.67262.50-13,118-0.03%
2022/06/0911263.272.1265.85267.008.93,0710.29%
2022/06/0861.1266.5663.1260.54268.00-22,986-0.07%
2022/06/071260.9722.2260.88261.50-21.22,878-0.74%
2022/06/061252.051255.00251.0002,7590.00%
2022/06/022251.006249.75250.00-42,683-0.15%
2022/06/017237.5712238.67247.50-52,507-0.20%
2022/05/3100.003227.67225.00-32,368-0.13%
2022/05/302227.5000.00227.5021,8880.11%
2022/05/265209.0010213.00212.50-51,861-0.27%
2022/05/251211.501209.50214.5001,8290.00%
2022/05/2400.0015215.00213.50-151,802-0.83%
2022/05/235.1216.518220.19216.00-31,782-0.17%
2022/05/206217.585221.50216.5011,7800.06%
2022/05/195216.506219.00219.00-11,763-0.06%
2022/05/188224.1300.00223.0081,7420.46%
2022/05/1700.005226.50229.00-51,708-0.29%
2022/05/163219.671219.51221.5021,6790.12%
2022/05/130.5217.5000.00216.000.51,6640.03%
2022/05/1213225.311219.50219.50121,6240.74%
2022/05/111233.5000.00235.0011,5790.06%
2022/05/109229.1711231.82231.50-21,585-0.13%
2022/05/091234.004234.50234.00-31,571-0.19%
2022/05/065221.005.3227.11229.50-0.31,557-0.02%
2022/05/0500.001227.50229.00-11,556-0.06%
2022/05/0300.001224.00223.50-11,574-0.06%
2022/04/270.1209.941209.00215.00-0.91,611-0.06%
2022/04/251.1216.2500.00219.001.11,6010.07%
2022/04/201222.5000.00224.5011,6040.06%
2022/04/191224.0000.00223.0011,6020.06%
2022/04/1800.0010224.00226.00-101,640-0.61%
2022/04/131.1229.571231.50232.000.11,7140.01%
2022/04/1212227.586228.00230.5061,7130.35%
2022/04/111.1233.020237.50229.001.11,7120.06%
2022/04/0816241.1623240.09237.50-71,695-0.41%
2022/04/0700.0018235.00235.00-181,684-1.07%
2022/04/061237.0000.00240.0011,6730.06%
2022/04/0100.003240.50240.50-31,680-0.18%
2022/03/3100.005243.00240.00-51,674-0.30%
2022/03/301242.5000.00241.0011,6740.06%
2022/03/296239.585243.50239.5011,6450.06%
2022/03/285.1240.4700.00239.505.11,6340.31%
2022/03/255.1245.4800.00242.005.11,6040.32%
2022/03/246.1247.3500.00247.506.11,5920.38%
2022/03/235.1250.5100.00250.005.11,6020.32%
2022/03/225250.5000.00253.0051,5880.31%
2022/03/2114.1253.4000.00251.0014.11,5760.89%
2022/03/186.1257.2600.00257.006.11,5550.39%
2022/03/1700.0010261.50260.50-101,535-0.65%
2022/03/167253.291259.00256.5061,5140.40%
2022/03/1500.006258.67256.00-61,519-0.39%
2022/03/1400.001259.50256.50-11,518-0.07%
2022/03/1100.0012256.63257.50-121,523-0.79%
2022/03/1000.007251.21250.50-71,508-0.46%
2022/03/097.1239.640.1238.50237.5071,4910.47%
2022/03/0810.2241.7000.00240.5010.21,4750.69%
2022/03/078.2250.1500.00248.008.21,4530.56%
2022/03/045.2255.5500.00255.005.21,4710.35%
2022/03/034261.2500.00261.5041,4500.28%
2022/03/024.1253.5100.00255.504.11,4410.28%
2022/03/0124259.3117259.24261.0071,4150.49%
2022/02/255265.5000.00264.5051,3750.36%
2022/02/241.1268.1100.00268.001.11,3750.08%
2022/02/230.1275.5000.00275.000.11,3600.01%
2022/02/224.1274.6500.00273.004.11,3850.30%
2022/02/210.1280.0000.00281.500.11,3970.00%
2022/02/181277.0000.00276.5011,4360.07%
2022/02/170.1279.000.1279.00278.5001,4730.00%
2022/02/150.1274.5000.00272.500.11,5470.00%
2022/02/140.1271.5000.00272.000.11,6290.00%
2022/02/110.1279.004278.50276.50-3.91,662-0.23%
2022/02/104283.0000.00283.0041,7000.24%
2022/02/0900.006272.92274.00-61,706-0.35%
2022/02/070269.506269.58269.00-61,699-0.35%
2022/01/257.1260.525261.00261.502.11,7050.12%
2022/01/246.5265.675265.50265.501.51,6880.09%
2022/01/211.2269.2500.00267.001.21,6730.07%
2022/01/201.1273.1000.00272.501.11,6570.06%
2022/01/198.1275.4400.00275.008.11,6420.49%
2022/01/187277.8600.00277.0071,6340.43%
2022/01/178.4276.195278.50278.003.41,6240.21%
2022/01/147.4280.2200.00279.007.41,6150.46%
2022/01/132.3284.6200.00283.502.31,6090.14%
2022/01/117.4288.655286.50286.502.41,6040.15%
2022/01/1000.008297.88296.50-81,554-0.51%
2022/01/0710.3301.5011298.32298.00-0.71,546-0.05%
2022/01/061309.006308.92309.00-51,511-0.33%
2022/01/052.1303.521302.50302.501.11,4730.07%
2022/01/041303.5011.2305.81306.00-10.21,474-0.69%
2022/01/0315.1303.1900.00300.5015.11,4531.04%
2021/12/302.1308.002306.50306.500.11,4690.01%
2021/12/295308.408309.81310.00-31,478-0.20%
2021/12/282.2302.188304.50307.00-5.81,486-0.39%
2021/12/272.1296.6200.00298.002.11,4630.14%
2021/12/242298.257298.43297.00-51,496-0.33%
2021/12/232.1294.265295.50294.50-2.91,493-0.19%
2021/12/210.1290.0000.00290.500.11,5190.01%
2021/12/205.1290.010.2290.00288.504.91,5370.32%
2021/12/171293.005295.00295.00-41,534-0.26%
2021/12/161289.0000.00288.5011,5190.07%
2021/12/150.3289.001288.00287.00-0.71,524-0.05%
2021/12/145285.505289.00291.5001,5430.00%
2021/12/1300.001293.50291.00-11,552-0.06%
2021/12/101291.501291.00292.0001,5570.00%
2021/12/0900.0010294.50293.50-101,563-0.64%
2021/12/0800.001292.50292.50-11,550-0.06%
2021/12/072288.2500.00289.0021,5430.13%
2021/12/0600.00129286.01286.50-1291,533-8.41% 大賣/鉅額交易
2021/12/031282.5000.00282.5011,5520.06%
2021/12/0200.002284.00285.00-21,595-0.13%
2021/12/011283.0000.00283.5011,5910.06%
2021/11/295276.005280.50279.0001,5550.00%
2021/11/267.2281.9600.00281.007.21,5490.46%
2021/11/2400.005290.50290.50-51,536-0.33%
2021/11/232293.256291.50292.00-41,551-0.26%
2021/11/221285.501287.00288.5001,5250.00%
2021/11/199286.941285.00286.0081,5270.53%
2021/11/184291.383293.00293.5011,5050.07%
2021/11/1700.007288.86292.00-71,493-0.47%
2021/11/162285.5010287.40286.00-81,460-0.55%
2021/11/155284.501284.00285.0041,4360.28%
2021/11/1200.006284.42283.50-61,430-0.42%
2021/11/119278.000.1283.00278.008.91,3970.64%
2021/11/108285.1300.00284.5081,3380.60%
2021/11/0913.1293.1000.00290.0013.11,3001.01%
2021/11/0826.1304.5650299.57299.00-23.91,257-1.90%
2021/11/043.1313.825313.00312.00-1.91,242-0.15%
2021/11/035315.401312.00313.5041,2620.32%
2021/11/020.2320.0000.00319.500.21,3010.02%
2021/11/0100.006315.25315.00-61,295-0.46%
2021/10/285308.5000.00308.0051,3300.38%
2021/10/2700.001316.00312.50-11,349-0.07%
2021/10/2600.0011312.32313.00-111,412-0.78%
2021/10/227306.2900.00307.0071,4590.48%
2021/10/211311.0000.00312.5011,5070.07%
2021/10/2000.001316.00315.00-11,501-0.07%
2021/10/1900.0012.1309.50311.00-12.11,494-0.81%
2021/10/1800.005303.50302.00-51,488-0.34%
2021/10/155299.0000.00300.0051,4930.33%
2021/10/145303.5010303.00302.50-51,485-0.34%
2021/10/132302.002296.00296.0001,4790.00%
2021/10/121297.5000.00296.5011,4700.07%
2021/10/071301.503296.50296.50-21,470-0.14%
2021/10/051.5282.6700.00284.501.51,4440.10%
2021/10/041285.0000.00283.5011,4320.07%
2021/10/017.5301.080293.00289.507.51,4230.53%
2021/09/291309.5000.00310.5011,3890.07%
2021/09/286309.8300.00310.0061,3760.44%
2021/09/2711323.5500.00317.00111,3660.81%
2021/09/2300.006331.08332.00-61,357-0.44%
2021/09/227326.6400.00321.0071,3630.51%
2021/09/1700.002339.00339.00-21,352-0.15%
2021/09/166322.835329.00330.5011,3370.07%
2021/09/1400.001338.50338.50-11,346-0.07%
2021/09/131334.0000.00333.5011,3470.07%
2021/09/1000.001338.00339.00-11,353-0.07%
2021/09/082337.7500.00337.0021,3810.14%
2021/09/071338.006335.58341.50-51,352-0.37%
2021/09/061324.0000.00323.0011,3080.08%
2021/09/037329.578335.25331.00-11,320-0.08%
2021/09/025330.006334.33333.50-11,328-0.08%
2021/08/301328.0000.00329.0011,3560.07%
2021/08/271328.5011323.64330.00-101,354-0.74%
2021/08/2500.005318.50318.00-51,368-0.37%
2021/08/241312.505315.00316.00-41,379-0.29%
2021/08/2300.001314.00312.00-11,400-0.07%
2021/08/208309.671307.00305.0071,4240.49%
2021/08/197310.795317.00313.5021,4260.14%
2021/08/1800.003316.50322.00-31,413-0.21%
2021/08/173.7313.461318.50310.002.71,4040.19%
2021/08/1610.2328.601325.50319.009.21,3960.66%
2021/08/1300.004339.75339.50-41,416-0.28%
2021/08/120.1339.008338.50338.50-7.91,426-0.56%
2021/08/115342.0000.00344.0051,4360.35%
2021/08/1000.005353.00355.00-51,447-0.35%
2021/08/095347.005353.00347.0001,4610.00%
2021/08/0400.002340.25341.00-21,571-0.13%
2021/08/0300.008342.06342.00-81,604-0.50%
2021/08/020.2325.755325.00333.00-4.81,616-0.30%
2021/07/307331.4300.00320.0071,6420.43%
2021/07/286.1341.721347.50340.505.11,6360.31%
2021/07/2717.1361.9600.00355.5017.11,6271.05%
2021/07/2200.005384.50384.00-51,630-0.31%
2021/07/205378.0000.00378.5051,6430.30%
2021/07/1300.000389.48391.5001,7140.00%
2021/07/0800.000.1390.50388.00-0.11,7940.00%
2021/07/0500.002402.25400.00-21,806-0.11%
2021/06/3000.001398.00395.00-11,810-0.06%
2021/06/293395.3300.00392.5031,8170.17%
2021/06/2300.000.4400.00400.50-0.41,807-0.02%
2021/06/2200.000.2393.00392.00-0.21,817-0.01%
2021/06/181399.961398.00400.0001,8730.00%
2021/06/1700.001382.00383.50-11,847-0.05%
2021/06/100387.001389.50391.50-11,903-0.05%
2021/06/090384.0000.00384.5001,9040.00%
2021/06/0200.001385.50376.50-12,057-0.05%
2021/06/011375.5000.00375.5012,0660.05%
2021/05/2800.005360.00368.50-52,095-0.24%
2021/05/275350.0000.00352.5052,0930.24%
2021/05/2500.005358.00356.50-52,150-0.23%
2021/05/215349.0010.2354.46351.50-5.22,169-0.24%
2021/05/205327.0010336.00337.50-52,159-0.23%
2021/05/190.4333.0000.00331.500.42,1810.02%
2021/05/1800.007335.79339.50-72,201-0.32%
2021/05/145330.505333.50330.5002,2220.00%
2021/05/130.1326.001320.00320.00-0.92,210-0.04%
2021/05/124.1329.2700.00320.004.12,2120.19%
2021/05/117.1350.9900.00340.007.12,1440.33%
2021/05/109.1369.0900.00372.009.12,1320.42%
2021/05/070369.5000.00372.0002,1530.00%
2021/05/058385.0100.00374.5082,1470.37%
2021/05/0410398.000.1395.00394.009.92,1330.47%
2021/05/0300.001430.00410.00-12,117-0.05%
2021/04/2800.001419.00418.00-12,181-0.05%
2021/04/2200.001420.50414.00-12,227-0.04%
2021/04/1600.000.1421.50421.50-0.12,329-0.01%
2021/04/152423.002422.50424.0002,3850.00%
2021/04/141423.002417.00423.00-12,403-0.04%
2021/04/090414.000410.00408.5002,5030.00%
2021/04/0814410.6414413.75415.5002,5110.00%
2021/04/062404.2500.00405.0022,4930.08%
2021/04/0100.000.5403.12404.50-0.52,498-0.02%
2021/03/311402.0000.00402.5012,5140.04%
2021/03/3000.000.1407.00407.00-0.12,5140.00%
2021/03/292401.7500.00402.0022,5360.08%
2021/03/2600.005403.50403.00-52,559-0.20%
2021/03/251394.9900.00393.0012,5790.04%
2021/03/246392.6700.00395.5062,6160.23%
2021/03/237401.645407.00403.5022,7260.07%
2021/03/2200.001414.00415.50-12,840-0.04%
2021/03/180.2429.5000.00427.500.22,8620.01%
2021/03/1500.001429.50428.00-12,966-0.03%
2021/03/1200.000429.00429.5002,9590.00%
2021/03/1100.000.1430.50430.50-0.12,9630.00%
2021/03/106421.006420.67420.5002,9490.00%
2021/03/090412.0000.00410.0002,9540.00%
2021/03/081.1428.551424.00432.000.12,9090.00%
2021/03/056400.336409.08416.0002,8730.00%
2021/03/0300.005417.50420.00-52,873-0.17%
2021/03/021403.001413.00403.0002,8410.00%
2021/02/262.1394.891401.50399.001.12,8130.04%
2021/02/250.1408.0000.00411.000.12,7780.00%
2021/02/243400.8300.00395.5032,7620.11%
2021/02/221411.501409.50412.0002,7290.00%
2021/02/1911407.0900.00403.00112,7080.41%
2021/02/182419.2500.00420.0022,6810.07%
2021/02/1722431.1422.1426.63428.00-0.12,6730.00%
2021/02/050.1399.0000.00398.000.12,6360.00%
2021/02/043.1402.9000.00397.503.12,6600.12%
2021/02/037408.6400.00409.5072,7180.26%
2021/02/020393.0000.00405.0002,7700.00%
2021/02/015387.505392.00394.0002,7480.00%
2021/01/285.2410.605.1413.93408.500.12,6730.01%
2021/01/275430.501427.50431.0042,6540.15%
2021/01/261456.5000.00445.0012,6180.04%
2021/01/2500.000453.00449.5002,6310.00%
2021/01/211467.501.3461.55463.00-0.32,694-0.01%
2021/01/1800.001432.00436.00-12,595-0.04%
2021/01/130.3450.000.4448.54447.5002,5590.00%
2021/01/122428.751448.00446.5012,5330.04%
2021/01/116445.006.2439.56433.00-0.22,471-0.01%
2021/01/081433.000.2423.50433.000.82,4320.03%
2021/01/0721419.2923418.67418.00-22,385-0.08%
2021/01/061416.0015.1407.24404.50-14.12,365-0.59%
2021/01/0514405.79107411.29413.00-932,342-3.97% 大賣/
2021/01/041390.004392.13384.00-32,291-0.13%
2020/12/3100.000.1383.00384.50-0.12,3250.00%
2020/12/3000.002.1380.31379.00-2.12,326-0.09%
2020/12/2900.000.1375.50375.00-0.12,3420.00%
2020/12/2800.001373.50377.00-12,353-0.04%
2020/12/251373.000372.00371.0012,3480.04%
2020/12/2300.000.2375.00376.50-0.22,343-0.01%
2020/12/220367.001369.00368.00-12,338-0.04%
2020/12/211382.001374.50383.5002,3520.00%
2020/12/181379.002382.75386.00-12,369-0.04%
2020/12/177386.216.4378.72375.500.62,3670.03%
2020/12/168355.8111.4358.45372.00-3.42,290-0.15%
2020/12/1400.002331.50331.50-22,225-0.09%
2020/12/115342.502340.00343.5032,2290.13%
2020/12/102336.753335.50335.00-12,170-0.05%
2020/12/0700.001318.50320.00-12,109-0.05%
2020/12/0400.002321.50322.00-22,121-0.09%
2020/12/032323.752321.50321.5002,1230.00%
2020/12/021319.001318.00317.5002,0990.00%
2020/12/015313.404313.25314.0012,0880.05%
2020/11/302304.253303.83305.50-12,069-0.05%
2020/11/271297.505297.50297.00-42,028-0.20%
2020/11/2000.002299.25299.00-22,121-0.09%
2020/11/1800.001299.00299.00-12,159-0.05%
2020/11/1700.001.2296.86297.00-1.22,169-0.05%
2020/11/161300.504299.13298.50-32,233-0.13%
2020/11/1300.001297.85295.00-12,243-0.05%
2020/11/111283.502291.00292.00-12,348-0.04%
2020/11/101279.009285.06282.00-82,296-0.35%
2020/11/0900.006272.08273.50-62,249-0.27%
2020/11/0600.000267.00264.5002,2610.00%
2020/11/0500.000266.50264.5002,2740.00%
2020/11/030.1258.505257.00257.00-4.92,311-0.21%
2020/11/02320256.591257.00255.503192,45712.98% 大買/鉅額交易
2020/10/3015259.9000.00249.00152,4660.61%
2020/10/2900.001268.50269.50-12,439-0.04%
2020/10/277276.365275.00275.0022,4510.08%
2020/10/231278.0000.00276.5012,4870.04%
2020/10/201275.5000.00275.0012,5430.04%
2020/10/160.3272.501271.50271.00-0.72,594-0.03%
2020/10/151277.0000.00276.0012,5910.04%
2020/10/142273.0000.00272.0022,5800.08%
2020/10/1300.000278.50278.5002,5710.00%
2020/10/128269.506273.75276.0022,5890.08%
2020/10/086276.751272.00274.0052,5810.19%
2020/10/0710284.5010282.00281.0002,5120.00%
2020/10/0600.001282.00281.00-12,516-0.04%
2020/09/2500.003280.83282.00-32,645-0.11%
2020/09/249282.565286.00286.0042,6310.15%
2020/09/2300.0010283.50289.50-102,592-0.39%
2020/09/2231281.4820284.68280.50112,5590.43%
2020/09/2122290.2522293.89290.0002,5150.00%
2020/09/1824300.0626.1303.61300.00-2.12,464-0.08%
2020/09/171311.001313.50308.0002,3920.00%
2020/09/162317.0000.00314.5022,3680.08%
2020/09/0900.001327.00328.00-12,429-0.04%
2020/09/083327.503328.50328.0002,4720.00%
2020/09/020.2324.0000.00325.000.22,5580.01%
2020/08/281333.001333.00334.0002,5420.00%
2020/08/262324.752327.00326.0002,5630.00%
2020/08/254324.005320.40325.00-12,579-0.04%
2020/08/213319.003320.00316.0002,6940.00%
2020/08/204326.255330.80311.50-12,823-0.04%
2020/08/191339.003340.17331.50-22,933-0.07%
2020/08/184335.253.1336.20339.500.92,9190.03%
2020/08/172334.259333.11333.00-72,863-0.24%
2020/08/142316.501317.00318.5012,7780.04%
2020/08/1300.001317.00317.00-12,766-0.04%
2020/08/121310.5000.00309.0012,7340.04%
2020/08/1100.005312.50313.00-52,724-0.18%
2020/08/1000.005311.00310.00-52,732-0.18%
2020/08/075305.5000.00306.5052,7350.18%
2020/08/0621316.9016315.06306.5052,7150.18%
2020/08/053322.171321.00322.0022,5880.08%
2020/08/041323.000.4327.00328.000.62,5840.02%
2020/07/311309.001310.00309.0002,5810.00%
2020/07/302310.258311.94312.50-62,705-0.22%
2020/07/292311.007310.71307.00-52,724-0.18%
2020/07/275305.005311.00304.0002,8360.00%
2020/07/2410308.001304.50304.5092,8700.31%
2020/07/2200.0016315.16316.00-162,919-0.55%
2020/07/212312.5000.00308.0022,8890.07%
2020/07/2014309.001308.00309.00132,9340.44%
2020/07/177305.2900.00306.0072,9700.24%
2020/07/1600.008310.25310.00-83,002-0.27%
2020/07/152307.7518307.00306.00-162,996-0.53%
2020/07/146295.5000.00295.5063,0120.20%
2020/07/133299.003299.00299.0003,0310.00%
2020/07/1011302.7300.00299.00113,0560.36%
2020/07/092311.5000.00308.5023,0710.07%
2020/07/081312.506313.92313.50-53,079-0.16%
2020/07/0710310.4516311.34309.50-63,098-0.19%
2020/07/0600.005309.50305.50-53,125-0.16%
2020/07/0300.006298.00300.00-63,184-0.19%
2020/07/0100.006299.50299.00-63,373-0.18%
2020/06/291299.501298.00297.5003,4140.00%
2020/06/235295.0000.00295.5053,5690.14%
2020/06/176.2305.4410305.45303.50-3.83,746-0.10%
2020/06/1631308.6928311.54307.0033,8200.08%
2020/06/151300.0012302.96306.00-113,858-0.29%
2020/06/123285.831287.50291.0023,8420.05%
2020/06/111.2302.581301.00297.500.23,8530.01%
2020/06/107303.711306.50306.5063,8720.15%
2020/06/092.1309.263310.50309.50-0.93,899-0.02%
2020/06/084.3311.0314311.64312.00-9.73,965-0.24%
2020/06/0213312.469311.67312.0044,0960.10%
2020/06/0115310.6000.00310.00154,0750.37%
2020/05/2914308.746310.67306.5084,0910.20%
2020/05/284323.507327.00317.50-34,046-0.07%
2020/05/2716328.722328.93325.00144,0070.35%
2020/05/2651309.5777312.75320.50-263,906-0.67%
2020/05/202289.502285.50285.0003,7800.00%
2020/05/192291.003.3289.15289.00-1.33,810-0.04%
2020/05/185280.005287.50285.0003,8430.00%
2020/05/156287.834283.50283.5023,9290.05%
2020/05/140.6286.503287.33286.50-2.43,948-0.06%
2020/05/131289.5000.00290.0013,9510.03%
2020/05/121288.502292.50294.50-13,974-0.03%
2020/05/118299.883297.33296.0053,9790.13%
2020/05/087293.792291.25290.0053,9680.13%
2020/05/076292.178292.31292.00-23,974-0.05%
2020/05/0646288.0455287.62289.50-94,002-0.22%
2020/05/0511278.598281.19276.5033,9800.08%
2020/05/048277.0610279.00276.50-23,996-0.05%
2020/04/305.3277.745281.60288.000.33,9980.01%
2020/04/293266.002268.75270.0013,9950.03%
2020/04/2811253.141256.00257.00103,9970.25%
2020/04/2700.007245.93251.50-74,099-0.17%
2020/04/242241.0000.00238.0024,1840.05%
2020/04/234244.631242.00242.0034,2110.07%
2020/04/2216235.8413235.85239.0034,2480.07%
2020/04/212241.502244.00240.0004,3090.00%
2020/04/171243.001247.00245.0004,3670.00%
2020/04/1600.002242.00241.50-24,421-0.05%
2020/04/153241.673238.17241.0004,4500.00%
2020/04/1400.001238.00238.00-14,431-0.02%
2020/04/1300.001227.50228.00-14,406-0.02%
2020/04/1000.001229.00231.00-14,380-0.02%
2020/04/092228.001229.50231.0014,3480.02%
2020/04/087220.365222.50224.0024,2830.05%
2020/04/072224.002225.50224.0004,2000.00%
2020/04/062214.0019214.03215.00-174,116-0.41%
2020/04/0126201.921202.00202.50253,9960.63%
2020/03/3100.0025199.10200.50-253,980-0.63%
2020/03/3012185.0013186.77195.00-13,951-0.03%
2020/03/2716203.388206.13198.5083,8830.21%
2020/03/2617.1202.0813202.81202.504.13,7790.11%
2020/03/254208.882210.25211.5023,6950.05%
2020/03/2400.007192.36192.50-73,683-0.19%
2020/03/2300.001182.50180.50-13,670-0.03%
2020/03/201183.508190.19194.00-73,640-0.19%
2020/03/1910179.7522179.55179.50-123,572-0.34%
2020/03/1816205.729207.22199.0073,5380.20%
2020/03/1716209.976210.42207.00103,4900.29%
2020/03/1621231.2414231.75219.0073,4540.20%
2020/03/137233.214234.88240.5033,4130.09%
2020/03/1200.001264.00258.00-13,355-0.03%
2020/03/111282.501284.00279.0003,3060.00%
2020/03/0915285.735297.00279.50103,2110.31%
2020/03/0500.001305.00306.50-13,171-0.03%
2020/03/031304.501307.00306.0003,1420.00%
2020/03/021297.502297.00297.50-13,103-0.03%
2020/02/274300.8800.00301.5043,1000.13%
2020/02/265306.0000.00305.5053,0580.16%
2020/02/252311.005311.80312.50-33,052-0.10%
2020/02/2400.004317.13314.50-43,053-0.13%
2020/02/211319.0000.00319.0013,0550.03%
2020/02/203330.501327.50325.0023,0400.07%
2020/02/194324.754326.13324.5003,0110.00%
2020/02/1810322.009325.17323.0012,9820.03%
2020/02/173315.838317.25318.00-52,888-0.17%
2020/02/144314.509313.78316.00-52,897-0.17%
2020/02/1311312.419314.83310.0022,8920.07%
2020/02/121311.0012310.92310.00-112,872-0.38%
2020/02/1100.0010309.00309.00-102,850-0.35%
2020/02/1020300.7513302.00302.0072,8540.25%
2020/02/0721310.9858311.93308.50-372,844-1.30%
2020/02/064314.639313.44320.50-52,790-0.18%
2020/02/052307.002307.67301.5002,7480.00%
2020/02/042305.001305.50304.5012,7210.04%
2020/02/037300.295299.10301.0022,6710.07%
2020/01/317.1306.428309.67306.00-0.92,584-0.04%
2020/01/3016308.759310.11304.0072,5400.28%
2020/01/2020324.2827.2328.46330.50-7.22,433-0.29%
2020/01/1700.002.2317.61315.00-2.22,299-0.10%
2020/01/162316.250.1312.50314.001.92,2750.08%
2020/01/152312.008.3309.71309.00-6.32,210-0.28%
2020/01/145302.001300.00302.5042,1100.19%
2020/01/1320.1292.6618293.89302.002.12,0780.10%
2020/01/104287.3822289.93292.00-182,000-0.90%
2020/01/091278.002280.25280.00-11,892-0.05%
2020/01/0600.001.1277.53278.00-1.11,845-0.06%
2020/01/032282.251279.00279.5011,8520.05%
2019/12/311280.5000.00281.0011,8950.05%
2019/12/261275.501277.00275.0001,8930.00%
2019/12/2516276.446277.33278.00101,9000.53%
2019/12/241283.502282.00281.00-11,891-0.05%
2019/12/230.1282.501283.00283.50-11,888-0.05%
2019/12/2000.000.3281.00282.00-0.31,886-0.02%
2019/12/191288.504286.63285.00-31,874-0.16%
2019/12/1800.002277.75280.00-21,852-0.11%
2019/12/161276.501272.00276.5001,8390.00%
2019/12/132275.252273.25272.5001,8330.00%
2019/12/051266.501266.50266.5001,9100.00%
2019/12/031266.0000.00267.5011,9790.05%
2019/12/021265.0016263.06265.00-151,959-0.77%
2019/11/290.1260.505261.50260.50-4.91,918-0.26%
2019/11/285262.500.1262.00262.004.91,9120.26%
2019/11/261.1262.442260.75263.00-0.91,914-0.04%
2019/11/211253.0000.00255.0011,9030.05%
2019/11/2000.001258.50256.00-11,887-0.05%
2019/11/180.1258.500258.50258.000.11,8670.01%
2019/11/152260.5000.00259.5021,8690.11%
2019/11/1310257.2512256.96264.50-21,861-0.11%
2019/11/122262.251262.50263.0011,8220.05%
2019/11/1100.008264.94265.00-81,817-0.44%
2019/11/077263.7974263.50263.50-671,826-3.67%
2019/11/0611271.0000.00270.00111,8230.60%
2019/11/053275.6700.00275.5031,8470.16%
2019/11/0400.002274.25275.00-21,870-0.11%
2019/11/0100.000.1266.50266.50-0.11,820-0.01%
2019/10/302265.000.3264.00264.001.71,8330.09%
2019/10/281265.001267.00268.5001,8250.00%
2019/10/2100.001263.00263.00-11,845-0.05%
2019/10/1600.003264.00264.50-31,832-0.16%
2019/10/1400.001263.00262.50-11,820-0.05%
2019/10/074.1254.241255.00258.003.11,7630.18%
2019/10/041267.502269.50269.00-11,715-0.06%
2019/10/0300.001267.00269.00-11,724-0.06%
2019/10/021269.0000.00269.0011,7390.06%
2019/10/011270.0000.00271.0011,7350.06%
2019/09/2600.000270.00270.0001,7400.00%
2019/09/2500.001272.50272.50-11,760-0.06%
2019/09/231276.501277.00275.5001,8180.00%
2019/09/200.9270.0000.00270.000.91,8030.05%
2019/09/181275.501278.50274.0001,7830.00%
2019/09/1700.006276.33277.00-61,780-0.34%
2019/09/1100.000.1273.50273.50-0.11,854-0.01%
2019/09/101267.501266.50265.5001,7830.00%
2019/09/0411257.0000.00257.50111,6550.66%
2019/09/0200.004258.50259.00-41,685-0.24%
2019/08/2900.001251.00250.50-11,708-0.06%
2019/08/2800.003250.00252.50-31,742-0.17%
2019/08/266244.003246.50245.5031,8080.17%
2019/08/1900.003250.00250.00-31,844-0.16%
2019/08/161.1247.0500.00246.001.11,8650.06%
2019/08/153245.0000.00246.0031,8740.16%
2019/08/1400.004251.00250.00-41,892-0.21%
2019/08/136244.9200.00245.0061,9050.31%
2019/08/1200.001250.50252.00-11,937-0.05%
2019/08/0800.008248.00250.50-81,991-0.40%
2019/08/075240.803241.33242.0022,0220.10%
2019/08/069246.007247.86249.0022,0860.10%
2019/08/058252.882253.00252.0062,1140.28%
2019/07/3000.001280.00274.50-12,353-0.04%
2019/07/250.2280.0000.00281.000.22,4680.01%
2019/07/2300.001278.00278.00-12,555-0.04%
2019/07/1800.00120263.86262.50-1202,679-4.48% 大賣/鉅額交易
2019/07/172265.502264.75266.5002,7210.00%
2019/07/1200.001264.50263.50-12,846-0.04%
2019/07/112268.2500.00269.5022,8750.07%
2019/07/0800.001272.00270.00-12,959-0.03%
2019/07/0100.001269.00277.50-13,255-0.03%
2019/06/271.1261.931261.00261.000.13,4310.00%
2019/06/2500.001252.00252.00-13,519-0.03%
2019/06/192252.0010249.25254.50-83,595-0.22%
2019/06/1200.001243.50243.00-13,664-0.03%
2019/06/101235.5050237.00239.00-493,664-1.34%
2019/06/0500.009237.00236.00-93,722-0.24%
2019/06/041231.501230.00230.0003,7620.00%
2019/06/0310231.152230.75232.0083,8420.21%
2019/05/3100.003239.50238.50-33,802-0.08%
2019/05/3039234.3300.00234.00393,8111.02%
2019/05/2311237.6811239.50238.0004,0670.00%
2019/05/221248.5000.00245.0014,0860.02%
2019/05/2118247.8329243.38249.00-114,165-0.26%
2019/05/208245.009245.50245.00-14,263-0.02%
2019/05/176245.006243.83245.0004,3400.00%
2019/05/163243.0000.00242.0034,3630.07%
2019/05/1500.0029248.12249.00-294,322-0.67%
2019/05/149233.226237.33241.0034,3410.07%
2019/05/1310249.653247.67241.0074,2630.16%
2019/05/106260.672260.50260.0044,2830.09%
2019/05/099261.838265.88258.0014,2530.02%
2019/05/089271.569273.39271.5004,2100.00%
2019/05/0714277.7522276.68279.00-84,261-0.19%
2019/05/0614276.216278.08276.0084,1950.19%
2019/04/3012288.0012.1289.68293.50-0.14,1120.00%
2019/04/293298.673294.67293.5004,0950.00%
2019/04/262292.506292.83294.00-44,106-0.10%
2019/04/254299.882299.00297.0024,1240.05%
2019/04/246.1298.478299.38295.00-24,189-0.05%
2019/04/239291.7815291.00289.00-64,219-0.14%
2019/04/2210294.3000.00294.50104,1900.24%
2019/04/191286.5000.00287.0014,1440.02%
2019/04/180.1283.507284.79283.50-6.94,195-0.16%
2019/04/1700.002289.50289.50-24,238-0.05%
2019/04/1600.000.2289.00289.00-0.24,2540.00%
2019/04/1500.001290.00290.00-14,268-0.02%
2019/04/122283.003284.50285.50-14,268-0.02%
2019/04/113283.174284.50281.50-14,296-0.02%
2019/04/101290.001291.00291.5004,2370.00%
2019/04/093288.672290.50292.0014,2070.02%
2019/04/083294.172295.00294.0014,1440.02%
2019/04/032287.5000.00285.5024,0790.05%
2019/04/028277.0620277.88282.00-124,018-0.30%
2019/04/012263.753263.50263.00-13,823-0.03%
2019/03/292256.254257.38260.00-23,781-0.05%
2019/03/281260.0000.00260.0013,7680.03%
2019/03/2750258.501266.50266.50493,8001.29%
2019/03/2600.0048263.71261.50-483,817-1.26%
2019/03/252263.0000.00263.0023,8220.05%
2019/03/211269.001.1270.56271.00-0.13,8210.00%
2019/03/141264.501262.00262.5003,9790.00%
2019/03/134265.001264.50264.5034,0480.07%
2019/03/1200.003265.00265.50-34,128-0.07%
2019/03/113.6253.924258.25260.50-0.44,186-0.01%
2019/03/089255.002254.75255.5074,3210.16%
2019/03/075267.206268.17262.50-14,298-0.02%
2019/03/052281.503280.50279.50-14,462-0.02%
2019/03/042282.75219280.91280.50-2174,478-4.85% 大賣/鉅額交易
2019/02/276.2279.188280.25277.00-1.84,425-0.04%
2019/02/264281.503280.50282.0014,3850.02%
2019/02/252272.758273.88275.50-64,366-0.14%
2019/02/222268.002268.50268.0004,3960.00%
2019/02/215.4269.543270.00270.002.44,4400.05%
2019/02/2016273.5912274.29274.0044,5220.09%
2019/02/1913267.7724267.98271.00-114,486-0.25%
2019/02/1816260.8415260.07263.5014,4100.02%
2019/02/152252.754253.75252.50-24,340-0.05%
2019/02/141248.0000.00247.0014,3400.02%
2019/02/132250.252250.75250.0004,3660.00%
2019/02/121254.001253.50255.0004,3560.00%
2019/02/113252.335253.10251.50-24,424-0.05%
2019/01/302242.0000.00242.0024,4140.05%
2019/01/293242.504243.00243.00-14,481-0.02%
2019/01/282251.502251.50249.5004,5290.00%
2019/01/251246.503244.67243.50-24,641-0.04%
2019/01/2300.001237.00237.00-14,886-0.02%
2019/01/222240.5000.00240.5024,9250.04%
2019/01/2100.003244.33244.00-35,000-0.06%
2019/01/182239.001240.00238.5015,0960.02%
2019/01/172236.752239.50236.0005,1270.00%
2019/01/166235.6712237.08237.50-65,144-0.12%
2019/01/1515229.8023229.02235.00-85,097-0.16%
2019/01/142220.0000.00219.0025,0230.04%
2019/01/1000.000.1218.00217.00-0.15,1400.00%
2019/01/092210.5011211.41215.00-95,153-0.17%
2019/01/086203.837203.43203.00-15,154-0.02%
2019/01/076209.922212.50209.5045,1470.08%
2019/01/0411204.5012205.38208.50-15,251-0.02%
2019/01/0311210.821210.50210.00105,3350.19%
2019/01/023221.002224.00219.5015,4130.02%
2018/12/2800.002220.00221.00-25,551-0.04%
2018/12/271221.5000.00220.0015,7250.02%
2018/12/266218.002217.50216.0045,9170.07%
2018/12/254218.252221.50221.5026,0600.03%
2018/12/2411223.092224.00223.5096,0990.15%
2018/12/2200.003219.67221.00-36,189-0.05%
2018/12/216221.172224.00221.0046,2530.06%
2018/12/2016222.786224.75220.50106,2950.16%
2018/12/198230.257230.79230.0016,2800.02%
2018/12/184239.5000.00238.0046,3180.06%
2018/12/170241.504240.63241.50-46,455-0.06%
2018/12/141237.502236.50236.50-16,516-0.02%
2018/12/131239.5000.00242.0016,5570.02%
2018/12/124242.507242.14242.00-36,561-0.05%
2018/12/110240.0000.00239.0006,5730.00%
2018/12/105234.704236.75236.5016,6340.02%
2018/12/0711238.005237.80234.5066,6190.09%
2018/12/062239.752238.00236.0006,6350.00%
2018/12/054249.883250.67248.5016,6280.02%
2018/12/042261.758259.50258.00-66,653-0.09%
2018/12/033259.509258.94264.00-66,709-0.09%
2018/11/303239.333239.50240.5006,5890.00%
2018/11/298237.6310239.80237.00-26,614-0.03%
2018/11/288236.1323236.15239.50-156,580-0.23%
2018/11/273225.179226.44228.00-66,520-0.09%
2018/11/266223.582224.00222.5046,5280.06%
2018/11/233219.832220.50219.5016,5980.02%
2018/11/229226.395230.40221.5046,6350.06%
2018/11/218223.885227.50228.0036,6600.05%
2018/11/205225.506225.83224.00-16,653-0.02%
2018/11/194224.8815225.23228.00-116,647-0.17%
2018/11/163219.6700.00215.5036,5720.05%
2018/11/151218.501220.00218.5006,6240.00%
2018/11/146218.677217.93216.50-16,812-0.01%
2018/11/139209.179212.89218.5006,8260.00%
2018/11/121221.003218.00220.00-26,889-0.03%
2018/11/097215.865216.30215.5026,9220.03%
2018/11/086224.674229.00219.5026,9370.03%
2018/11/0700.002223.00223.00-26,983-0.03%
2018/11/065218.903221.50213.5027,0310.03%
2018/11/058221.814222.88222.5047,0440.06%
2018/11/0219226.3425228.40228.50-67,014-0.09%
2018/11/0111212.0921209.60212.50-106,845-0.15%
2018/10/3120201.3523201.89200.00-36,736-0.04%
2018/10/303189.004190.63193.50-16,681-0.01%
2018/10/2910187.9525189.12191.00-156,639-0.23%
2018/10/266185.2512.9186.57182.00-6.96,612-0.10%
2018/10/256191.336193.92192.0006,5110.00%
2018/10/241207.002202.75203.50-16,479-0.02%
2018/10/238207.691210.50205.0076,5150.11%
2018/10/222213.505217.60215.00-36,512-0.05%
2018/10/195204.903205.17213.0026,4990.03%
2018/10/188212.887216.93209.0016,4680.02%
2018/10/178215.389217.61215.00-16,460-0.02%
2018/10/165210.806212.92211.50-16,475-0.02%
2018/10/154209.134206.75210.0006,5160.00%
2018/10/125208.109209.06209.00-46,574-0.06%
2018/10/116202.4200.00201.5066,5240.09%
2018/10/093222.504225.88223.50-16,596-0.02%
2018/10/0811227.6814226.89224.50-36,650-0.05%
2018/10/0519229.1814230.36228.0056,6800.07%
2018/10/049241.836241.33235.0036,5680.05%
2018/10/0344252.9732252.67252.00126,4040.19%
2018/10/028266.1911266.05263.00-36,329-0.05%
2018/10/012263.0012263.84266.00-106,365-0.16%
2018/09/285252.905253.80252.5006,4120.00%
2018/09/2719259.218258.69256.50116,4500.17%
2018/09/267265.935.3265.50265.001.76,4430.03%
2018/09/2514270.8600.00268.50146,4360.22%
2018/09/2113263.6922270.34278.50-96,350-0.14%
2018/09/205258.509261.33259.00-46,231-0.06%
2018/09/195260.806261.67258.00-16,191-0.02%
2018/09/186257.504256.50256.0026,1670.03%
2018/09/172261.752262.25261.5006,1760.00%
2018/09/145256.609254.22259.00-46,176-0.06%
2018/09/136246.087243.29242.50-16,126-0.02%
2018/09/126247.671253.50241.0056,1300.08%
2018/09/115251.809254.22255.00-46,118-0.07%
2018/09/106251.753252.83251.0036,0990.05%
2018/09/0714265.936267.17261.0086,1000.13%
2018/09/0610273.355277.00277.5056,0460.08%
2018/09/059278.677280.29276.0026,0990.03%
2018/09/041279.004278.38279.50-36,059-0.05%
2018/09/0310271.8011277.86268.00-16,035-0.02%
2018/08/318274.691275.00277.0075,9810.12%
2018/08/302278.506282.67279.50-46,021-0.07%
2018/08/295277.704278.25275.5015,9950.02%
2018/08/2813276.6213277.96275.0005,9500.00%
2018/08/275268.007267.43270.00-25,867-0.03%
2018/08/245264.401266.50261.5045,8380.07%
2018/08/233270.673269.83271.0005,8110.00%
2018/08/229273.948273.38275.0015,8150.02%
2018/08/2123280.7236280.96281.00-135,744-0.23%
2018/08/2010265.659264.39267.5015,5360.02%
2018/08/1713269.389268.67264.0045,5310.07%
2018/08/163258.333258.50258.0005,4200.00%
2018/08/158263.0621260.29258.00-135,364-0.24%
2018/08/1423266.416262.67266.00175,3290.32%
2018/08/1310.1270.2565270.26267.00-54.95,230-1.05%
2018/08/105290.4010286.05283.00-55,136-0.10%
2018/08/094288.132289.75290.0025,0760.04%
2018/08/0810297.309297.33293.5015,0810.02%
2018/08/073293.8319293.39294.50-165,145-0.31%
2018/08/0619290.1621289.83292.00-25,175-0.04%
2018/08/031303.502304.50301.50-15,181-0.02%
2018/08/028303.315303.80300.0035,2180.06%
2018/08/019308.726305.33311.0035,2240.06%
2018/07/3113303.084304.25299.0095,2350.17%
2018/07/3011.1309.636309.17307.505.15,2860.10%
2018/07/271305.5000.00306.0015,3480.02%
2018/07/263300.502301.00297.5015,3660.02%
2018/07/254302.003300.50299.5015,4180.02%
2018/07/242294.0000.00294.0025,3980.04%
2018/07/235289.7010289.95290.50-55,392-0.09%
2018/07/206310.584308.88310.5025,3720.04%
2018/07/198302.135301.90300.0035,3440.06%
2018/07/183315.333311.50304.5005,3470.00%
2018/07/1718320.5011319.91312.0075,3200.13%
2018/07/1650358.4044360.55344.0065,1750.12%
2018/07/1323345.4818346.78353.0055,0380.10%
2018/07/125326.203326.00324.5024,9090.04%
2018/07/111321.004318.75321.00-34,920-0.06%
2018/07/107325.297324.64324.0004,8980.00%
2018/07/0918324.7814325.96321.0044,8600.08%
2018/07/065320.103328.67339.0024,8530.04%
2018/07/055.1318.889318.72312.00-3.94,764-0.08%
2018/07/04166338.0116334.34327.001504,8043.12% 大買/鉅額交易
2018/07/0310341.655346.20338.5054,7960.10%
2018/07/021.1352.002362.00350.00-0.94,835-0.02%
2018/06/296362.922363.75360.0044,8130.08%
2018/06/285366.505367.60366.5004,7710.00%
2018/06/274371.504366.75361.0004,7480.00%
2018/06/264362.381362.00369.5034,7130.06%
2018/06/251368.004355.75368.00-34,677-0.06%
2018/06/225342.802345.00340.0034,6510.06%
2018/06/219364.119358.44355.5004,7410.00%
2018/06/203366.505364.20361.00-24,744-0.04%
2018/06/1910372.257371.86369.0034,6950.06%
2018/06/158379.446380.67375.0024,6630.04%
2018/06/1416377.387375.93370.5094,5470.20%
2018/06/1310391.606390.83389.0044,4510.09%
2018/06/123415.505409.10408.00-24,343-0.05%
2018/06/1115410.8011412.36412.5044,3070.09%
2018/06/0823423.5712426.21417.00114,2450.26%
2018/06/0717444.2110457.50428.5074,1870.17%
2018/06/0610445.0010447.60445.0004,0990.00%
2018/06/054440.002442.25438.0024,0430.05%
2018/06/044444.385450.30444.00-14,074-0.02%
2018/06/013441.1710437.70443.00-74,072-0.17%
2018/05/314419.753429.83425.0014,0520.02%
2018/05/309427.832431.75421.5074,0320.17%
2018/05/294442.131452.00437.5033,9930.08%
2018/05/288447.569445.72444.00-13,960-0.03%
2018/05/2514441.2512441.71441.0023,9810.05%
2018/05/243450.332451.75447.5013,9870.03%
2018/05/231452.001448.50456.0003,9760.00%
2018/05/226459.421460.50454.0053,9650.13%
2018/05/211474.503474.33471.00-23,961-0.05%
2018/05/185459.304455.88466.5013,9340.03%
2018/05/178461.948458.63457.5003,9360.00%
2018/05/165464.405467.90456.5003,9200.00%
2018/05/1516484.3117484.53470.00-13,916-0.03%
2018/05/141498.502498.75498.00-13,909-0.03%
2018/05/1110482.4010483.50480.0003,8780.00%
2018/05/102454.504457.00463.50-23,788-0.05%
2018/05/099447.066442.83447.5033,7570.08%
2018/05/0834431.1835433.01426.00-13,708-0.03%
2018/05/071424.009420.89433.00-83,691-0.22%
2018/05/049386.564394.25394.0053,5950.14%
2018/05/036416.175416.20410.5013,5180.03%
2018/05/0224425.1020428.18412.5043,4770.12%
2018/04/301448.001450.00450.0003,4020.00%
2018/04/261446.001445.00416.5003,4440.00%
2018/04/256433.584436.97432.5023,3790.06%
2018/04/232482.250475.00474.5023,1960.06%
2018/04/207517.706511.50504.0013,1390.03%
2018/04/193522.002525.50521.0013,0830.03%
2018/04/182523.003522.33527.00-13,065-0.03%
2018/04/177521.869.2517.00514.00-2.23,026-0.07%
2018/04/169505.568501.50501.0012,9680.03%
2018/04/1310497.2110498.90505.0003,0360.00%
2018/04/1216493.8417.1496.16493.00-1.13,008-0.04%
2018/04/117479.4354481.11479.00-472,955-1.59%
2018/04/1016.1472.9415472.13480.001.12,9910.04%
2018/04/093448.003445.50444.0002,8630.00%
2018/04/038447.507441.57453.0012,7960.04%
2018/04/022422.2528422.91421.00-262,711-0.96%
2018/03/311421.501421.00424.0002,7180.00%
2018/03/302419.001423.00417.0012,7160.04%
2018/03/292418.252415.00415.0002,7000.00%
2018/03/282413.001416.50411.0012,6770.04%
2018/03/272415.252417.25413.0002,6670.00%
2018/03/2617401.9718401.03412.00-12,657-0.04%
2018/03/2310388.407392.29387.0032,5170.12%
2018/03/1900.000.1387.00387.50-0.12,4740.00%
2018/03/1500.000.1387.50387.50-0.12,4870.00%
2018/03/091387.5000.00387.5012,6600.04%
2018/03/083392.503396.67392.5002,6860.00%
2018/03/0700.004386.00386.00-42,653-0.15%
2018/03/061377.001377.00378.0002,6720.00%
2018/03/0500.000.2370.00368.50-0.22,696-0.01%
2018/03/0100.001378.50378.50-12,798-0.04%
2018/02/273387.006381.67375.00-32,794-0.11%
2018/02/263384.333384.67385.0002,8350.00%
2018/02/231379.001375.00370.5002,7900.00%
2018/02/221373.507371.64373.50-62,825-0.21%
2018/02/218370.062367.50369.5062,8650.21%
2018/02/096344.925343.90354.0012,8520.04%
2018/02/081365.001369.00359.5002,8310.00%
2018/02/0712.1365.1712.4365.73365.00-0.32,833-0.01%
2018/02/061360.002.1358.84348.00-1.12,813-0.04%
2018/02/052373.5041375.73378.00-392,735-1.43%
2018/02/0200.000.1376.00377.00-0.12,7600.00%
2018/02/011372.001370.50373.0002,9020.00%
2018/01/3100.001377.00377.50-13,050-0.03%
2018/01/301371.004371.88375.50-33,080-0.10%
2018/01/2900.000368.00368.0003,1490.00%
2018/01/260372.0040372.99373.50-403,147-1.27%
2018/01/2538363.971362.50360.00373,0991.19%
2018/01/2400.0013367.19365.00-133,088-0.42%
2018/01/232364.2542360.63369.00-403,092-1.29%
2018/01/223346.5100.00351.5032,9860.10%
2018/01/1900.003342.33345.00-32,979-0.10%
2018/01/181341.511344.50345.0002,9930.00%
2018/01/172339.002338.50339.0003,0130.00%
2018/01/1617346.2300.00344.00173,0190.56%
2018/01/1538344.3700.00345.00383,0311.25%
2018/01/121344.001344.00344.5003,0760.00%
2018/01/1083337.1000.00339.00833,2272.57%
2018/01/0900.001342.00343.00-13,220-0.03%
2018/01/081334.0000.00329.0013,1410.03%
2018/01/04181331.892332.00335.001793,1245.73% 大買/鉅額交易
2018/01/0200.001318.00320.00-13,140-0.03%
台達電、上銀 選逾60天UDN聯合新聞網－13天前
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－13天前
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀布局綠電轉供 再生能源評估熱力發電UDN聯合新聞網－2024/10/17
傳動元件大廠上銀積極布局再生能源，今年陸續導入太陽能和綠電使用，已將風力發電、熱力發電納入計畫，持續洽談簽約綠電轉供，長......詳全文
上銀 相關文章