宇隆 (2233)-永豐金-內湖券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
190.5
漲跌
▲13.0
漲幅
+7.32%
成交量
3,145張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	187.00	1.1	188.60	190.50	-1	1,432	-0.07%
2024/12/16	1	174.50	0	0.00	177.50	1	1,446	0.07%
2024/12/13	1	179.50	1	179.00	180.50	0	1,486	0.00%
2024/12/12	0	0.00	0	179.00	177.00	0	1,539	0.00%
2024/12/11	2	176.75	2	178.00	177.00	0	1,611	0.00%
2024/12/10	1.1	174.48	0	0.00	173.00	1.1	1,703	0.06%
2024/12/09	0	0.00	1	179.00	178.50	-1	1,777	-0.06%
2024/12/06	7	178.50	7	182.86	178.00	0	1,799	0.00%
2024/12/05	2	184.75	1	190.74	184.50	1	1,872	0.05%
2024/12/04	0	0.00	0	180.00	179.00	0	1,864	0.00%
2024/12/03	0	0.00	49	181.29	178.50	-49	1,898	-2.58%
2024/11/29	1	178.50	2	178.50	174.50	-1	2,004	-0.05%
2024/11/28	40	175.55	0	0.00	177.00	40	2,018	1.98%
2024/11/27	5	186.30	2	182.50	178.00	3	1,989	0.15%
2024/11/26	1	190.00	1	191.00	193.00	0	1,931	0.00%
2024/11/25	14	200.43	56	198.24	197.00	-42	1,883	-2.23%
2024/11/22	55	193.53	53	192.14	196.50	2	1,758	0.11%
2024/11/21	51	174.29	5	174.70	179.00	46	1,665	2.76%
2024/11/20	4	164.38	4	165.00	163.00	0	1,571	0.00%
2024/11/19	1	152.50	0	0.00	152.50	1	1,568	0.06%
2024/11/18	2	152.75	0	0.00	150.50	2	1,603	0.12%
2024/11/15	1	160.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	4	161.13	0	0.00	160.00	4	1,602	0.25%
2024/11/13	1	164.50	6	164.92	163.50	-5	1,599	-0.31%
2024/11/06	1	159.00	0	0.00	158.00	1	1,590	0.06%
2024/10/29	14	165.93	10	169.10	165.00	4	1,583	0.25%
2024/10/28	9	171.50	13	168.73	171.50	-4	1,562	-0.26%
2024/10/25	7	166.00	11	167.59	168.50	-4	1,527	-0.26%
2024/10/24	4	159.13	3	162.00	159.00	1	1,470	0.07%
2024/10/23	1	157.00	1	161.00	160.50	0	1,453	0.00%
2024/10/22	0	0.00	2	158.25	158.50	-2	1,439	-0.14%
2024/10/18	2	152.50	0	0.00	152.50	2	1,436	0.14%
2024/10/17	1	157.00	0	0.00	157.00	1	1,434	0.07%
2024/10/09	4	156.75	0	0.00	155.00	4	1,432	0.28%
2024/10/07	0	0.00	1	161.50	160.50	-1	1,420	-0.07%
2024/10/04	0	0.00	1	162.50	161.50	-1	1,413	-0.07%
2024/09/30	0	0.00	3	168.17	166.50	-3	1,387	-0.22%
2024/09/27	1	170.50	0	0.00	170.00	1	1,379	0.07%
2024/09/26	3	173.00	0	0.00	170.00	3	1,370	0.22%
2024/09/25	0	0.00	1	173.51	173.50	-1	1,353	-0.08%
2024/09/24	1	168.50	8	167.50	167.50	-7	1,329	-0.53%
2024/09/23	36	171.04	0	0.00	170.50	36	1,320	2.73%
2024/09/20	2	173.50	0	0.00	171.00	2	1,304	0.15%
2024/09/19	33	175.55	43	170.07	176.00	-10	1,263	-0.79%
2024/09/18	1	168.50	1.3	168.73	168.00	-0.3	1,207	-0.02%
2024/09/16	3	170.33	26	171.17	167.50	-23	1,144	-2.01%
2024/09/13	19	169.89	3	166.83	170.00	16	1,097	1.46%
2024/09/12	22	160.77	34	162.51	160.00	-12	1,034	-1.16%
2024/09/11	1	156.00	6	158.99	160.50	-5	955	-0.52%
2024/09/10	7	153.35	1	150.50	149.50	6	858	0.70%
2024/09/09	34	166.31	35	167.01	166.00	-1	768	-0.13%
2024/09/06	1	165.00	0	0.00	168.50	1	738	0.14%
2024/09/05	12	165.08	10	164.00	162.50	2	649	0.31%
2024/09/04	15	163.30	17	170.53	163.00	-2	611	-0.33%
2024/09/03	12	177.38	11	167.91	176.50	1	568	0.18%
2024/09/02	1	168.50	0	0.00	166.00	1	495	0.20%
2024/08/30	0	0.00	0	158.00	159.50	0	415	0.00%
2024/08/29	0	143.50	0	0.00	145.00	0	372	0.00%
2024/08/28	0	0.00	0	142.00	144.00	0	366	0.00%
2024/08/23	0	142.00	0	0.00	142.00	0	353	0.00%
2024/08/22	0	142.00	0	0.00	141.00	0	350	0.01%
2024/08/20	0	139.00	0	0.00	150.50	0	322	0.01%
2024/08/19	0	135.50	5	137.50	137.00	-5	286	-1.74%
2024/08/13	5	136.20	5	138.10	136.50	0	265	0.00%
2024/08/06	0	111.00	0	0.00	113.50	0	231	0.00%
2024/08/05	0	115.00	0	0.00	113.50	0	225	0.02%
2024/08/01	0	128.00	0	0.00	128.00	0	221	0.00%
2024/07/31	0	126.00	0	0.00	125.50	0	223	0.00%
2024/07/29	1	128.50	0	0.00	128.00	1	220	0.45%
2024/07/17	0.3	138.50	0	0.00	137.00	0.3	210	0.14%
2024/07/15	2	138.75	0	0.00	138.00	2	203	0.98%
2024/06/28	0	0.00	4	143.25	143.50	-4	196	-2.04%
2024/06/26	2	140.75	0	0.00	139.50	2	189	1.06%
2024/06/03	0	133.00	0	0.00	132.00	0	193	0.01%
2024/05/27	0	132.50	0	0.00	133.00	0	226	0.01%
2024/05/23	0	132.71	0	0.00	132.50	0	243	0.01%
2024/05/10	0	134.00	0	0.00	134.00	0	303	0.01%
2024/05/09	0	0.00	0	136.00	134.50	0	306	0.00%
2024/05/06	0	0.00	0.2	134.84	135.50	-0.2	306	-0.07%
2024/04/30	0	0.00	1.1	131.39	131.50	-1.1	304	-0.36%
2024/04/24	0	0.00	0.1	127.50	127.50	-0.1	307	-0.03%
2024/04/18	1	130.00	0	0.00	129.00	1	313	0.32%
2024/04/10	0	0.00	0.1	135.78	134.50	-0.1	339	-0.03%
2024/04/08	0	0.00	0.2	135.70	136.00	-0.2	341	-0.05%
2024/04/02	0	0.00	0.1	133.76	134.00	-0.1	340	-0.02%
2024/04/01	0	0.00	0.2	132.50	132.50	-0.2	342	-0.05%
2024/03/29	0	0.00	0.1	130.83	131.00	-0.1	344	-0.03%
2024/03/28	1	129.00	0.1	130.00	129.00	0.9	344	0.27%
2024/03/26	0	133.00	0	0.00	131.00	0	341	0.01%
2024/03/25	0	133.50	0	0.00	134.50	0	344	0.01%
2024/03/21	2	135.00	0	0.00	135.00	2	355	0.56%
2024/03/11	0	137.50	0	0.00	134.50	0	431	0.00%
2024/03/08	1	138.00	1	140.00	138.50	0	434	0.00%
2024/03/05	0	0.00	2	143.00	144.00	-2	427	-0.47%
2024/02/27	2	141.50	1	141.00	140.50	1	443	0.23%
2024/02/26	0	0.00	8	143.50	143.00	-8	469	-1.70%
2024/02/19	0	0.00	1	142.00	141.00	-1	543	-0.18%
2024/02/16	9	137.61	1	137.50	136.50	8	538	1.49%
2024/02/15	0	0.00	5	137.70	138.50	-5	534	-0.94%
2024/02/02	1	125.50	0	0.00	126.50	1	560	0.18%
2024/01/30	1	127.50	0	0.00	127.50	1	631	0.16%
2024/01/29	0	0.00	1	127.50	129.00	-1	649	-0.15%
2024/01/26	1	125.50	0	0.00	126.00	1	670	0.15%
2024/01/25	1	127.00	0	0.00	126.00	1	699	0.14%
2024/01/19	0	0.00	0	128.00	126.50	0	961	0.00%
2024/01/16	1	128.00	0	0.00	128.50	1	1,191	0.08%
2024/01/09	0	134.00	0	0.00	133.00	0	1,492	0.00%
2024/01/08	1	135.50	0	0.00	135.50	1	1,579	0.06%
2024/01/02	0	138.00	0	0.00	137.50	0	1,768	0.00%
2023/12/25	2	136.75	0	0.00	136.50	2	1,772	0.11%
2023/12/22	1	137.00	0	0.00	136.50	1	1,773	0.06%
2023/12/21	0	0.00	2	137.50	138.00	-2	1,773	-0.11%
2023/12/20	0	0.00	0.5	138.20	139.00	-0.5	1,775	-0.03%
2023/12/19	0	0.00	0.3	137.02	137.00	-0.3	1,776	-0.01%
2023/12/18	1	135.99	0.3	136.66	134.50	0.8	1,779	0.04%
2023/12/15	0	138.00	0	0.00	137.50	0	1,774	0.00%
2023/12/12	0.1	139.57	0	0.00	138.00	0.1	1,830	0.01%
2023/12/11	0	141.00	0	0.00	143.00	0	1,841	0.00%
2023/12/08	0	141.75	0	0.00	141.00	0	1,839	0.00%
2023/12/05	0.1	145.62	0	0.00	147.50	0.1	1,790	0.00%
2023/12/04	1.1	151.24	1	147.00	147.00	0.1	1,785	0.00%
2023/11/30	0	0.00	3	150.17	149.00	-3	1,773	-0.17%
2023/11/28	0	145.00	0	0.00	147.00	0	1,741	0.00%
2023/11/24	0	0.00	8	146.50	146.50	-8	1,728	-0.46%
2023/11/23	0	144.50	0	0.00	144.00	0	1,721	0.00%
2023/11/22	1	152.00	2	146.29	149.50	-1	1,691	-0.06%
2023/11/21	1	143.49	0	0.00	143.50	1	1,653	0.06%
2023/11/17	0	139.50	0	0.00	140.50	0	1,619	0.00%
2023/11/16	1	139.00	1	140.50	141.00	0	1,610	0.00%
2023/11/14	0	0.00	1	134.50	135.50	-1	1,574	-0.06%
2023/11/09	14	140.04	14	140.39	140.00	0	1,525	0.00%
2023/11/07	1	138.50	1	137.00	137.50	0	1,491	0.00%
2023/11/03	11	138.91	0	0.00	138.50	11	1,429	0.77%
2023/11/02	6	139.17	16	138.59	137.50	-10	1,404	-0.71%
2023/11/01	2	136.00	0	0.00	136.50	2	1,376	0.15%
2023/10/27	25	144.52	16	145.03	136.50	9	1,264	0.71%
2023/10/26	0	0.00	3	144.00	140.00	-3	1,128	-0.27%
2023/10/25	11	142.14	10	143.15	145.00	1	1,054	0.09%
2023/10/24	18	138.50	0	0.00	142.00	18	976	1.84%
2023/10/23	0	0.00	34	139.50	135.00	-34	890	-3.82%
2023/10/20	36	140.21	36	140.89	140.50	0	863	0.00%
2023/10/19	0	0.00	2	138.00	141.50	-2	816	-0.24%
2023/10/18	1	139.50	1	139.00	137.50	0	738	0.00%
2023/10/17	2	137.50	0	0.00	139.00	2	671	0.30%
2023/10/16	19	134.26	1	135.00	135.50	18	586	3.07%
2023/10/13	0	0.00	5	133.20	135.50	-5	497	-1.01%
2023/10/12	0	0.00	10	124.25	127.50	-10	361	-2.76%
2023/10/05	0	0.00	0	115.50	116.00	0	287	-0.01%
2023/10/04	3	113.67	3	114.00	114.00	0	287	0.00%
2023/10/03	2	115.25	2	116.00	115.00	0	285	0.00%
2023/10/02	4	116.00	4	116.25	116.50	0	283	0.00%
2023/09/28	13	116.00	14	116.32	116.00	-1	280	-0.36%
2023/09/27	10	115.05	10	114.50	115.50	0	277	0.00%
2023/09/26	12	114.58	12	115.21	114.50	0	275	0.00%
2023/09/25	5	115.50	5	114.60	115.50	0	274	0.00%
2023/09/19	2	113.50	0	0.00	113.00	2	250	0.80%
2023/09/18	1	116.00	1	119.00	119.50	0	220	0.00%
2023/09/15	0	0.00	1	120.00	117.50	-1	204	-0.49%
2023/09/14	0	0.00	2	114.00	114.50	-2	177	-1.13%
2023/09/12	0	0.00	2	108.00	107.50	-2	145	-1.37%
2023/07/31	0	112.73	0	0.00	112.50	0	173	0.02%
2023/07/11	0	0.00	0	112.00	111.50	0	245	-0.01%
2023/07/03	1	110.50	0	0.00	111.50	1	411	0.24%
2023/06/07	0	0.00	0.1	109.50	109.50	-0.1	451	-0.02%
2023/06/02	1	111.50	1	111.00	111.00	0	452	0.00%
2023/05/25	0	112.50	0	0.00	112.00	0	456	0.01%
2023/05/24	0.1	112.50	0	0.00	112.50	0.1	455	0.02%
2023/05/18	0	0.00	0	112.00	111.50	0	459	0.00%
2023/05/12	1.1	112.32	1	108.50	109.50	0.1	453	0.02%
2023/05/11	1.1	112.32	1	108.50	109.00	0.1	451	0.02%
2023/05/10	0	111.50	0	0.00	112.00	0	443	0.00%
2023/05/09	0.1	112.74	0	0.00	113.00	0.1	441	0.01%
2023/05/08	0	113.77	0	0.00	114.00	0	439	0.01%
2023/05/05	0.1	115.82	1	116.50	115.00	-0.9	434	-0.21%
2023/05/02	0	0.00	1	121.00	121.50	-1	412	-0.24%
2023/04/25	0	114.00	0	0.00	113.00	0	383	0.00%
2023/04/24	1	115.50	0	0.00	115.00	1	379	0.26%
2023/04/18	0	0.00	1	122.50	119.50	-1	359	-0.28%
2023/04/14	1.1	119.03	0	0.00	119.00	1.1	338	0.31%
2023/04/13	0	121.25	0	0.00	121.00	0	325	0.01%
2023/04/12	1.1	125.39	2	122.25	122.50	-0.9	315	-0.30%
2023/04/11	0	119.00	0	0.00	120.50	0	258	0.01%
2023/04/10	2	123.75	3	122.17	120.00	-1	251	-0.40%
2023/04/07	0	116.25	1	120.00	120.50	-1	216	-0.44%
2023/04/06	1	116.98	0	0.00	117.00	1	189	0.54%
2023/03/06	0	107.50	0	108.50	110.50	0	127	0.00%
2023/02/23	0	105.00	0	0.00	105.00	0	120	0.00%
2023/02/01	0	0.00	1	102.00	102.50	-1	118	-0.85%
2022/12/27	0	99.80	0	0.00	99.90	0	140	0.00%
2022/12/15	0	102.50	0	0.00	103.00	0	154	0.00%
2022/12/14	1	102.50	1	104.00	102.50	0	153	0.00%
2022/12/13	2	101.50	0	0.00	101.00	2	151	1.32%
2022/12/09	0	0.00	2	103.00	103.00	-2	148	-1.34%
2022/12/01	2	98.80	2	100.00	98.90	0	144	0.00%
2022/11/29	0	0.00	3	97.00	96.70	-3	145	-2.06%
2022/11/08	0	96.00	0	0.00	94.60	0	195	0.00%
2022/11/03	0	0.00	1	92.50	92.90	-1	203	-0.49%
2022/10/27	1	90.00	1	89.60	90.00	0	224	0.00%
2022/10/11	0	0.00	3	96.00	95.00	-3	340	-0.88%
2022/10/06	3	99.80	0	0.00	99.60	3	368	0.81%
2022/09/30	0	0.00	2	99.35	99.40	-2	429	-0.47%
2022/09/26	0	0.00	1	104.00	104.50	-1	509	-0.20%
2022/09/21	1	109.50	0	0.00	110.00	1	534	0.19%
2022/09/19	1	110.50	0	0.00	109.00	1	552	0.18%
2022/09/05	1	107.50	0	0.00	107.50	1	764	0.13%
2022/08/23	0	0.00	3	113.00	112.50	-3	1,502	-0.20%
2022/08/17	3	118.00	2	118.00	118.50	1	1,647	0.06%
2022/08/16	0	0.00	1	116.00	116.00	-1	1,653	-0.06%
2022/08/10	0	0.00	2	115.50	116.00	-2	1,777	-0.11%
2022/08/02	0	0.00	1	113.00	113.00	-1	1,835	-0.05%
2022/07/27	0	0.00	1	117.00	118.00	-1	1,935	-0.05%
2022/07/26	0	0.00	5	118.00	116.00	-5	1,936	-0.26%
2022/07/22	0	0.00	0	118.00	118.00	0	1,934	0.00%
2022/07/21	6	119.00	1	117.00	119.00	5	1,933	0.26%
2022/07/20	0	0.00	2	114.50	115.00	-2	1,916	-0.10%
2022/07/19	1	113.50	4	110.75	113.00	-3	1,913	-0.16%
2022/07/18	1	108.50	1	109.50	110.50	0	1,904	0.00%
2022/07/15	0	108.00	0	0.00	107.50	0	1,903	0.00%
2022/07/14	4	108.50	4	108.00	108.00	0	1,897	0.00%
2022/07/12	1	99.00	0	0.00	100.00	1	1,880	0.05%
2022/07/08	0	0.00	2	105.25	106.00	-2	1,910	-0.10%
2022/07/07	8	103.00	19	101.03	102.00	-11	1,913	-0.57%
2022/07/06	1	114.50	0	0.00	109.50	1	1,904	0.05%
2022/07/05	1	118.00	0	0.00	118.50	1	1,929	0.05%
2022/07/04	9	121.72	0	0.00	121.50	9	1,991	0.45%
2022/07/01	24	122.19	0	0.00	122.00	24	1,990	1.21%
2022/06/30	3	124.00	0	0.00	123.50	3	2,007	0.15%
2022/06/29	8	124.56	0	0.00	125.00	8	2,016	0.40%
2022/06/28	2	124.25	0	0.00	124.50	2	2,017	0.10%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	14	121.36	0	0.00	121.50	14	2,012	0.70%
2022/06/22	0	0.00	1	124.00	124.00	-1	1,972	-0.05%
2022/06/09	4	125.50	1	125.50	125.50	3	1,837	0.16%
2022/06/08	47	125.00	47	126.40	125.00	0	1,789	0.00%
2022/06/07	5	125.60	15	125.63	126.00	-10	1,682	-0.59%
2022/06/06	2	114.00	0	0.00	115.00	2	1,466	0.14%
2022/06/02	45	121.22	46	121.65	120.00	-1	1,412	-0.07%
2022/05/31	17	116.38	17	116.29	116.50	0	1,262	0.00%
2022/05/30	2	115.00	1	116.00	116.00	1	1,259	0.08%
2022/05/27	5	113.50	6	115.08	115.00	-1	1,240	-0.08%
2022/05/26	0	0.00	0.1	108.50	106.50	-0.1	1,197	0.00%
2022/05/25	1	108.50	1	108.50	108.50	0	1,256	0.00%
2022/05/24	2	107.00	2	105.50	105.50	0	1,299	0.00%
2022/05/23	2	108.25	2	107.75	108.00	0	1,319	0.00%
2022/05/20	1	110.00	2	110.50	109.50	-1	1,293	-0.08%
2022/05/18	1	102.50	0	0.00	102.50	1	1,218	0.08%
2022/05/13	1	100.00	0	0.00	100.00	1	1,258	0.08%
2022/05/12	1	101.00	1	100.00	100.00	0	1,265	0.00%
2022/05/11	1	101.50	1	103.00	103.00	0	1,273	0.00%
2022/05/10	2	103.50	3	103.67	104.00	-1	1,301	-0.08%
2022/05/09	1	106.50	45	105.96	104.00	-44	1,336	-3.29%
2022/05/06	2	109.25	2	108.50	108.50	0	1,396	0.00%
2022/04/21	0	0.00	65	109.04	109.50	-65	1,363	-4.77%
2022/04/20	0	0.00	25	108.60	108.50	-25	1,367	-1.83%
2022/04/15	19	108.26	0	0.00	108.00	19	1,372	1.38%
2022/04/13	3	114.00	21	115.05	113.50	-18	1,357	-1.33%
2022/04/12	44	117.14	0	0.00	116.50	44	1,354	3.25%
2022/04/11	2	116.50	1	116.00	117.00	1	1,346	0.07%
2022/04/08	2	115.25	1	120.00	117.00	1	1,331	0.08%
2022/04/01	0	110.50	0	0.00	110.50	0	1,240	0.00%
2022/03/30	1	108.50	0	0.00	109.50	1	1,225	0.08%
2022/03/25	0	110.50	0	0.00	109.00	0	1,209	0.00%
2022/03/24	0	111.50	2	112.75	111.00	-2	1,199	-0.17%
2022/03/23	8	114.75	7	115.93	114.50	1	1,181	0.08%
2022/03/11	1	115.00	1	113.50	113.50	0	1,144	0.00%
2022/03/10	0	0.00	18	113.67	115.00	-18	1,141	-1.58%
2022/03/09	20	111.50	3	111.00	112.00	17	1,129	1.51%
2022/03/08	1	109.00	0	0.00	108.50	1	1,122	0.09%
2022/03/07	6	110.50	0	0.00	110.50	6	1,108	0.54%
2022/03/04	1	117.50	13	116.62	117.00	-12	1,081	-1.11%
2022/03/03	0	0.00	4	119.25	120.00	-4	1,066	-0.37%
2022/03/02	0	0.00	2	123.00	122.50	-2	1,052	-0.19%
2022/03/01	19	123.32	13	122.12	121.50	6	1,017	0.59%
2022/02/25	12	121.83	4	121.88	122.00	8	988	0.81%
2022/02/24	20	120.75	0	0.00	116.50	20	920	2.17%
2022/02/23	1	121.50	0	0.00	119.00	1	870	0.11%
2022/02/22	0	0.00	1	113.50	113.50	-1	835	-0.12%
2022/02/17	41	116.76	0	0.00	116.00	41	818	5.01%
2022/02/16	32	117.56	0	0.00	118.00	32	813	3.93%
2022/02/15	0	0.00	2	113.50	113.50	-2	788	-0.25%
2022/02/14	1	112.00	0	0.00	112.00	1	772	0.13%
2022/02/10	1	117.50	2	116.75	120.50	-1	754	-0.13%
2022/02/09	2	119.25	4	117.63	119.00	-2	719	-0.28%
2022/02/08	1	118.00	3	115.00	119.00	-2	674	-0.30%
2022/01/26	4.1	106.75	0	0.00	103.50	4.1	592	0.68%
2022/01/24	8	110.25	1	111.00	109.00	7	578	1.21%
2022/01/21	0	0.00	7	112.86	109.50	-7	572	-1.22%
2022/01/20	0	0.00	0	113.50	114.00	0	553	0.00%
2022/01/18	2	110.00	0	0.00	109.50	2	518	0.39%
2022/01/11	3	108.50	0	0.00	106.50	3	497	0.60%
2022/01/10	0	105.50	0	0.00	106.00	0	492	0.00%
2021/12/28	0	0.00	9	100.50	100.00	-9	401	-2.24%
2021/12/24	0	0.00	1	95.60	97.30	-1	407	-0.25%
2021/12/20	1	94.40	0	0.00	94.50	1	419	0.24%
2021/12/14	7	93.00	0	0.00	93.00	7	444	1.58%
2021/12/13	2	94.40	0	0.00	94.40	2	439	0.45%
2021/12/10	0	0.00	1	95.10	94.70	-1	443	-0.23%
2021/12/07	1	94.70	0	0.00	94.70	1	445	0.22%
2021/11/30	0	0.00	10	94.62	94.50	-10	446	-2.24%
2021/11/29	1	94.20	0	0.00	94.40	1	450	0.22%
2021/11/26	2	95.75	0	0.00	95.70	2	450	0.44%
2021/11/24	7	96.46	0	0.00	96.70	7	457	1.53%
2021/11/23	0	0.00	5	99.10	98.60	-5	462	-1.08%
2021/11/11	0	0.00	1	96.00	96.30	-1	556	-0.18%
2021/11/10	4	96.65	0	0.00	96.50	4	560	0.71%
2021/11/09	2	100.25	0	0.00	100.00	2	547	0.37%
2021/11/01	0	0.00	5	103.00	103.50	-5	603	-0.83%
2021/10/29	1	103.50	0	0.00	103.50	1	603	0.17%
2021/10/28	2	106.50	0	0.00	105.00	2	603	0.33%
2021/10/26	2	103.75	3	104.50	104.50	-1	624	-0.16%
2021/09/16	0	0.00	6	110.50	110.50	-6	936	-0.64%
2021/09/10	1	114.00	0	0.00	113.00	1	1,151	0.09%
2021/09/09	0	0.00	1	114.00	114.00	-1	1,162	-0.09%
2021/09/08	1	111.50	0	0.00	111.00	1	1,176	0.08%
2021/08/26	0	0.00	1	122.00	122.00	-1	1,360	-0.07%
2021/08/17	0	0.00	2	114.75	109.50	-2	1,360	-0.15%
2021/08/16	2	113.00	0	0.00	113.50	2	1,370	0.15%
2021/08/10	1	124.50	0	0.00	124.00	1	1,418	0.07%
2021/08/06	0	0.00	2	132.00	129.00	-2	1,453	-0.14%
2021/08/05	0	126.00	0	0.00	127.00	0	1,441	0.00%
2021/08/04	1	127.50	5	126.50	127.00	-4	1,509	-0.27%
2021/07/30	5	130.90	1	128.50	128.50	4	1,713	0.23%
2021/07/29	3	132.33	4	133.63	134.50	-1	1,704	-0.06%
2021/07/27	1	129.00	2	130.25	127.50	-1	1,712	-0.06%
2021/07/23	0	0.00	1	127.50	127.00	-1	1,730	-0.06%
2021/07/22	1	128.50	1	128.00	127.00	0	1,756	0.00%
2021/07/21	1	126.00	2	125.00	125.00	-1	1,752	-0.06%
2021/07/15	0	0.00	2	128.75	129.00	-2	1,765	-0.11%
2021/07/14	0	0.00	1	125.50	124.00	-1	1,777	-0.06%
2021/07/13	7	127.86	1	133.50	129.00	6	1,771	0.34%
2021/07/09	7	130.71	1	128.01	129.00	6	1,750	0.34%
2021/07/08	6	132.58	12	136.63	132.00	-6	1,757	-0.34%
2021/07/05	5	140.30	17	137.82	141.00	-12	1,849	-0.65%
2021/07/02	0	0.00	1	136.00	137.00	-1	1,851	-0.05%
2021/07/01	0	0.00	1	134.00	133.50	-1	1,867	-0.05%
2021/06/30	31	137.32	21.2	138.43	138.50	9.8	1,857	0.53%
2021/06/29	3	137.00	0	0.00	141.00	3	1,842	0.16%
2021/06/28	0	0.00	1	134.00	133.50	-1	1,846	-0.05%
2021/06/25	0	0.00	1	136.50	136.50	-1	1,812	-0.06%
2021/06/24	7	138.29	12	139.83	135.00	-5	1,784	-0.28%
2021/06/23	36	132.51	61	133.43	137.00	-25	1,721	-1.45%
2021/06/22	8	130.06	38	128.76	129.00	-30	1,642	-1.83%
2021/06/21	6	123.00	4	125.25	125.00	2	1,595	0.13%
2021/06/18	1	125.50	3	128.50	125.00	-2	1,584	-0.13%
2021/06/17	10	127.55	0	0.00	126.50	10	1,574	0.64%
2021/06/16	1	125.00	10	127.55	128.00	-9	1,558	-0.58%
2021/06/15	0	0.00	1	127.00	125.00	-1	1,543	-0.06%
2021/06/11	1	124.00	0	0.00	124.50	1	1,531	0.07%
2021/06/10	16	125.22	16	124.66	121.50	0	1,523	0.00%
2021/06/09	2	118.75	5	120.80	124.00	-3	1,439	-0.21%
2021/06/08	3	117.50	0	0.00	118.00	3	1,398	0.21%
2021/06/02	0	0.00	1	117.50	114.00	-1	1,401	-0.07%
2021/05/28	0	0.00	2	109.25	109.50	-2	1,364	-0.15%
2021/05/27	0	0.00	2	110.00	109.00	-2	1,356	-0.15%
2021/05/26	3	113.00	0	0.00	112.50	3	1,351	0.22%
2021/05/13	0	0.00	1	102.50	104.50	-1	1,306	-0.08%
2021/05/12	3	119.67	3	118.50	110.50	0	1,280	0.00%
2021/05/11	3	127.00	3	124.00	122.00	0	1,222	0.00%
2021/05/10	3	124.33	4	119.00	126.50	-1	1,168	-0.09%
2021/05/07	2	117.75	2	118.50	123.50	0	1,093	0.00%
2021/04/28	2	117.25	0	0.00	117.50	2	995	0.20%
2021/04/26	0	0.00	1	114.50	114.00	-1	1,000	-0.10%
2021/04/23	0	0.00	1	111.50	114.00	-1	1,003	-0.10%
2021/04/22	1	110.50	2	112.25	108.50	-1	1,008	-0.10%
2021/04/20	3	117.00	0	0.00	118.50	3	997	0.30%
2021/04/19	1	111.50	0	0.00	113.50	1	995	0.10%
2021/04/14	0	0.00	1	110.00	114.00	-1	1,109	-0.09%
2021/04/13	0	0.00	21	116.33	115.50	-21	1,099	-1.91%
2021/04/12	1	120.00	1	114.59	118.50	0	1,070	0.00%
2021/04/09	12	112.42	9	114.00	113.50	3	1,015	0.30%
2021/04/08	5	107.40	1	109.00	109.00	4	981	0.41%
2021/03/31	15	97.79	0	0.00	100.50	15	1,024	1.46%
2021/03/25	2	94.45	0	0.00	94.20	2	996	0.20%
2021/03/23	1	92.40	0	0.00	93.00	1	975	0.10%
2021/03/22	0	0.00	4	92.70	92.60	-4	975	-0.41%
2021/03/17	1	93.00	0	0.00	92.50	1	979	0.10%
2021/03/11	0	0.00	1	94.50	93.80	-1	962	-0.10%
2021/03/10	2	92.30	0	0.00	92.00	2	960	0.21%
2021/03/05	6	92.17	0	0.00	92.20	6	950	0.63%
2021/02/25	5	93.84	0	0.00	93.80	5	957	0.52%
2021/02/24	7	94.00	1	95.30	94.70	6	950	0.63%
2021/02/23	2	94.65	0	0.00	96.30	2	946	0.21%
2021/02/22	2	93.90	1	94.80	94.10	1	940	0.11%
2021/02/19	1	92.90	0	0.00	94.90	1	931	0.11%
2021/02/18	0	0.00	1	93.90	93.80	-1	928	-0.11%
2021/02/17	0	0.00	7	87.20	89.70	-7	911	-0.77%
2021/02/05	7	85.43	0	0.00	85.60	7	907	0.77%
2021/01/29	15	87.39	0	0.00	87.10	15	1,003	1.50%
2021/01/20	10	85.69	0	0.00	83.20	10	1,020	0.98%
2021/01/15	12	87.45	1	88.40	87.40	11	1,052	1.05%
2021/01/12	5	86.30	0	0.00	87.00	5	1,120	0.45%
2021/01/07	0	0.00	7	86.90	89.00	-7	1,122	-0.62%
2021/01/06	26	84.33	0	0.00	84.40	26	1,049	2.48%
2020/12/31	1	82.50	0	0.00	83.70	1	1,087	0.09%
2020/12/30	4	85.60	0	0.00	84.60	4	1,075	0.37%
2020/12/29	0	0.00	0.2	84.20	84.50	-0.2	1,027	-0.02%
2020/12/28	0.2	82.75	1	85.20	82.60	-0.8	1,006	-0.08%
2020/12/25	2	82.50	0	0.00	81.90	2	978	0.20%
2020/12/24	1	81.40	2	81.00	81.40	-1	943	-0.11%
2020/12/22	0	0.00	1	78.50	78.10	-1	932	-0.11%
2020/12/09	0	0.00	1	78.60	79.30	-1	958	-0.10%
2020/12/08	1	78.80	0	0.00	78.70	1	970	0.10%
2020/12/07	1	77.90	0	0.00	78.10	1	988	0.10%
2020/11/17	2	80.45	0	0.00	79.30	2	1,397	0.14%
2020/11/12	30	85.82	31	84.11	81.80	-1	1,387	-0.07%
2020/10/20	0	0.00	7	81.20	80.90	-7	1,091	-0.64%
2020/10/12	35	79.20	35	76.67	76.40	0	952	0.00%
2020/10/08	7	78.20	0	0.00	77.20	7	918	0.76%
2020/10/06	0	0.00	1	73.50	74.70	-1	878	-0.11%
2020/09/30	0	0.00	1	71.20	71.70	-1	874	-0.11%
2020/09/23	0	0.00	1	72.50	71.50	-1	861	-0.12%
2020/09/22	1	72.90	1	73.50	72.90	0	856	0.00%
2020/09/16	0	0.00	1	75.00	73.80	-1	831	-0.12%
2020/09/15	1	74.70	0	0.00	74.40	1	826	0.12%
2020/09/10	4	75.60	4	75.10	74.10	0	807	0.00%
2020/09/09	4	77.08	3	78.43	76.30	1	787	0.13%
2020/09/07	1	76.10	2	75.90	74.80	-1	704	-0.14%
2020/09/02	1	75.50	2	75.60	74.80	-1	670	-0.15%
2020/09/01	2	77.40	1	76.50	76.90	1	651	0.15%
2020/08/31	5	77.80	4	77.68	78.20	1	631	0.16%
2020/08/28	2	75.65	2	75.55	75.70	0	586	0.00%
2020/08/27	38	76.23	35	75.31	75.30	3	560	0.54%
2020/08/20	0	0.00	3	67.80	67.10	-3	391	-0.77%
2020/08/17	0	0.00	1	68.30	69.40	-1	371	-0.27%
2020/08/14	1	67.30	0	0.00	67.50	1	354	0.28%
2020/08/11	1	67.80	1	67.60	67.60	0	350	0.00%
2020/08/04	1	65.90	0	0.00	66.70	1	366	0.27%
2020/08/03	1	65.30	0	0.00	65.30	1	378	0.26%
2020/07/23	1	65.10	0	0.00	65.20	1	432	0.23%
2020/06/01	1	64.00	1	64.50	64.40	0	454	0.00%
2020/05/25	0	0.00	1	60.50	62.20	-1	441	-0.23%
2020/05/15	1	60.00	1	58.50	58.80	0	444	0.00%
2020/04/13	0	0.00	1.3	50.35	50.30	-1.3	391	-0.34%
2020/04/10	0	0.00	0.1	51.60	51.10	-0.1	390	-0.02%
2020/03/24	0	0.00	1	45.90	45.70	-1	379	-0.26%
2020/03/23	1	43.00	0	0.00	43.25	1	377	0.27%
2020/03/17	1	48.15	0	0.00	47.90	1	356	0.28%
2020/03/16	0	0.00	1	49.10	49.10	-1	351	-0.28%
2020/03/05	0	0.00	6	60.07	60.10	-6	301	-1.99%
2020/03/04	4	59.28	0	0.00	59.30	4	300	1.33%
2020/03/03	2	60.00	0	0.00	60.10	2	295	0.68%
2020/01/16	0	0.00	1	74.50	74.50	-1	235	-0.42%
2020/01/14	0	0.00	1	74.50	74.60	-1	230	-0.43%
2020/01/03	2	73.65	0	0.00	72.40	2	220	0.91%
2019/11/25	0	0.00	2	69.80	68.60	-2	317	-0.63%
2019/11/18	0	0.00	1	69.30	69.70	-1	338	-0.30%
2019/11/14	0	0.00	1	69.60	69.60	-1	340	-0.29%
2019/11/06	4	71.15	2	70.95	70.90	2	341	0.59%
2019/10/30	0	0.00	1	70.90	71.20	-1	342	-0.29%
2019/10/29	0	0.00	1	70.80	71.10	-1	344	-0.29%
2019/09/20	1	74.20	0	0.00	74.20	1	382	0.26%
2019/09/11	1	73.20	0	0.00	74.00	1	361	0.28%
2019/09/10	0	0.00	3	71.90	71.80	-3	351	-0.85%
2019/09/09	0	0.00	2	72.70	71.90	-2	350	-0.57%
2019/09/05	1	74.00	0	0.00	73.50	1	339	0.29%
2019/09/04	0	0.00	6	73.35	72.70	-6	331	-1.81%
2019/09/03	0	0.00	1	72.40	72.00	-1	307	-0.33%
2019/08/30	10	68.90	13.1	69.31	69.40	-3.1	291	-1.07%
2019/08/29	0	0.00	6	67.90	67.80	-6	284	-2.11%
2019/08/27	0	0.00	4	67.70	67.60	-4	282	-1.41%
2019/08/22	3	68.00	0	0.00	67.80	3	280	1.07%
2019/08/21	6	71.20	52	71.23	71.10	-46	271	-16.98%
2019/08/13	2	71.90	0	0.00	71.20	2	245	0.82%
2019/08/08	1	72.20	0	0.00	72.00	1	246	0.41%
2019/08/01	4	73.80	0	0.00	73.80	4	278	1.44%
2019/07/29	1	74.60	0	0.00	74.60	1	292	0.34%
2019/07/25	2	75.00	7	75.10	76.20	-5	291	-1.71%
2019/07/23	2	71.70	0	0.00	71.70	2	271	0.74%
2019/07/19	2	71.30	0	0.00	71.50	2	285	0.70%
2019/07/16	5	73.20	0	0.00	73.00	5	297	1.68%
2019/07/10	0	0.00	3	70.80	71.00	-3	303	-0.99%
2019/07/01	0	0.00	1	72.40	72.60	-1	344	-0.29%
2019/06/21	0	0.00	1	72.00	72.10	-1	368	-0.27%
2019/06/17	2	70.50	0	0.00	70.10	2	400	0.50%
2019/05/06	1	76.00	1	75.90	75.20	0	528	0.00%
2019/04/26	3	76.40	0	0.00	75.70	3	533	0.56%
2019/04/25	2	78.25	0	0.00	77.90	2	533	0.38%
2019/04/22	0	0.00	5	79.50	78.60	-5	611	-0.82%
2019/04/19	2	79.45	2	79.70	79.40	0	608	0.00%
2019/04/18	0	0.00	1	79.40	79.50	-1	608	-0.16%
2019/04/15	1	79.50	0	0.00	80.00	1	591	0.17%
2019/04/12	0	0.00	2	79.70	79.20	-2	589	-0.34%
2019/04/11	0	0.00	1	80.20	79.20	-1	584	-0.17%
2019/04/10	4	80.70	5	81.60	80.50	-1	574	-0.17%
2019/04/09	5	80.60	4	80.78	80.50	1	561	0.18%
2019/04/03	0	0.00	4	80.90	80.00	-4	547	-0.73%
2019/03/29	3	78.70	0	0.00	78.60	3	534	0.56%
2019/03/27	3	79.93	0	0.00	79.90	3	527	0.57%
2019/03/25	2	79.30	0	0.00	78.50	2	526	0.38%
2019/03/22	2	82.30	0	0.00	81.70	2	527	0.38%
2019/03/19	0	0.00	6	81.17	82.40	-6	526	-1.14%
2019/03/15	0	0.00	3	79.40	79.10	-3	492	-0.61%
2019/03/11	0	0.00	2	76.90	77.20	-2	513	-0.39%
2019/03/08	0	0.00	2	77.00	77.30	-2	520	-0.38%
2019/03/04	0	79.40	1	79.50	79.60	-1	516	-0.19%
2019/02/27	1	79.00	0	0.00	78.70	1	513	0.19%
2019/02/14	0	0.00	5	76.10	75.50	-5	434	-1.15%
2019/02/11	0	73.80	0	0.00	73.80	0	427	0.00%
2019/01/29	0	0.00	6	72.80	73.20	-6	430	-1.39%
2019/01/28	0	0.00	25	72.78	72.80	-25	434	-5.75%
2019/01/22	0	0.00	5	73.54	73.00	-5	437	-1.14%
2019/01/18	12	77.10	0	0.00	74.80	12	431	2.78%
2019/01/17	0	0.00	17	74.24	75.00	-17	421	-4.04%
2019/01/16	41	76.10	0	0.00	74.00	41	412	9.95%
2019/01/15	12	74.82	6	74.10	73.80	6	378	1.59%
2018/12/25	1	68.90	0	0.00	69.10	1	361	0.28%
2018/12/20	0.1	72.10	0	0.00	72.10	0.1	384	0.03%
2018/12/18	0	74.10	0	0.00	74.00	0	389	0.00%
2018/12/17	0	74.40	0	0.00	74.40	0	392	0.00%
2018/12/14	0	0.00	4	74.00	73.90	-4	376	-1.06%
2018/12/13	4	72.80	0	0.00	73.00	4	361	1.11%
2018/12/12	0	71.90	0	0.00	71.70	0	355	0.00%
2018/12/11	0	70.00	0	0.00	70.20	0	350	0.00%
2018/12/04	0	0.00	55	75.70	75.00	-55	356	-15.41%
2018/12/03	5	75.00	2	72.20	75.30	3	349	0.86%
2018/11/30	2	71.00	0	0.00	71.30	2	338	0.59%
2018/11/27	0	0.00	30	69.53	70.60	-30	334	-8.98%
2018/10/26	2	66.00	0	0.00	64.70	2	365	0.55%
2018/10/17	3	72.30	0	0.00	70.70	3	357	0.84%
2018/10/16	4	72.60	0	0.00	71.70	4	356	1.12%
2018/09/28	2	84.10	0	0.00	84.10	2	309	0.65%
2018/09/27	0	0.00	20	105.50	105.50	-20	295	-6.77%
2018/09/25	0	0.00	2	107.50	109.00	-2	275	-0.73%
2018/09/19	2	104.00	0	0.00	104.00	2	259	0.77%
2018/09/14	0	0.00	1	103.50	104.00	-1	257	-0.39%
2018/09/11	1	102.00	0	0.00	102.50	1	252	0.40%
2018/06/15	0	0.00	100	106.25	105.50	-100	486	-20.56%
2018/06/13	1	108.50	0	0.00	109.00	1	498	0.20%
2018/04/26	0	0.00	1	114.00	112.00	-1	544	-0.18%
2018/04/20	1	114.00	0	0.00	114.00	1	523	0.19%
2018/04/18	40	114.94	0	0.00	114.50	40	518	7.71%
2018/04/17	10	113.50	0	0.00	114.00	10	514	1.94%
2018/04/16	50	117.00	0	0.00	116.00	50	505	9.89%
2018/04/12	0	0.00	1	115.50	117.00	-1	488	-0.20%
2018/04/11	0	0.00	1	113.00	113.50	-1	445	-0.22%
2018/03/30	0	0.00	2	108.00	107.50	-2	447	-0.45%
2018/03/13	1	112.00	0	0.00	110.50	1	414	0.24%
2018/03/12	2	109.50	0	0.00	110.50	2	436	0.46%
2018/03/06	0	0.00	1	100.00	101.50	-1	414	-0.24%
2018/02/21	1	99.00	0	0.00	99.40	1	491	0.20%
2018/02/06	0	0.00	3	98.90	97.60	-3	509	-0.59%
2018/01/26	0	0.00	1	108.00	108.00	-1	618	-0.16%
2018/01/25	1	107.50	0	0.00	107.50	1	631	0.16%
2018/01/15	0	0.00	0.1	109.00	109.00	-0.1	938	-0.01%