• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22414.15314.2714.35129,7260.00%
2025/01/20213.95314.1014.10-130,0300.00%
2025/01/1600.002014.2014.00-2030,025-0.07%
2025/01/15113.35513.7713.65-429,689-0.01%
2025/01/1416013.521813.5813.5514229,6270.48% 大買/鉅額交易
2025/01/13313.2816813.5213.35-16529,602-0.56% 大賣/鉅額交易
2025/01/10613.85814.0413.80-229,459-0.01%
2025/01/092314.052214.2913.70129,4920.00%
2025/01/08314.53114.5014.50229,2750.01%
2025/01/079714.717.515.4414.6589.529,3020.31%
2025/01/06814.819814.5314.80-9029,190-0.31%
2025/01/031.214.4600.0014.401.229,1620.00%
2025/01/0210.114.5511.214.7514.50-1.129,2310.00%
2024/12/315.114.6500.0014.805.129,2530.02%
2024/12/30515.0500.0015.00529,3580.02%
2024/12/271115.2000.0015.251129,5690.04%
2024/12/2624615.4600.0015.4524629,9200.82% 大買/鉅額交易
2024/12/25215.5524815.6615.60-24630,372-0.81% 大賣/鉅額交易
2024/12/24327.115.611415.8615.60313.130,9651.01% 大買/鉅額交易
2024/12/23115.55115.4015.20030,8400.00%
2024/12/2014.115.1132815.3315.00-313.930,995-1.01% 大賣/鉅額交易
2024/12/193.215.47315.5315.700.230,7270.00%
2024/12/1823.115.603615.6215.60-12.930,761-0.04%
2024/12/17314.98415.0314.90-130,3610.00%
2024/12/161814.6400.0014.451830,0470.06%
2024/12/13214.9500.0015.00229,7290.01%
2024/12/1221315.1500.0015.1021329,3970.72% 大買/鉅額交易
2024/12/111515.5521815.4815.25-20329,035-0.70% 大賣/鉅額交易
2024/12/101.215.8600.0015.801.228,5080.00%
2024/12/09315.9800.0015.90328,5710.01%
2024/12/06716.09516.4016.15228,5180.01%
2024/12/05316.0800.0015.85328,2070.01%
2024/12/04516.031,00216.0616.00-99728,461-3.50% 大賣/鉅額交易
2024/12/03115.85515.9515.90-428,796-0.01%
2024/12/02115.9000.0015.85128,6610.00%
2024/11/291316.0600.0016.051328,4720.05%
2024/11/28916.20716.4916.05228,7810.01%
2024/11/2713.317.011116.6516.602.328,1490.01%
2024/11/26217.7300.0017.45227,5320.01%
2024/11/2513.317.83517.9517.608.327,2390.03%
2024/11/22317.9000.0018.05322,6230.01%
2024/11/216.617.88417.8517.802.622,6100.01%
2024/11/19517.9800.0018.00522,3320.02%
2024/11/18317.7800.0017.80322,6580.01%
2024/11/153.118.0000.0018.003.122,5530.01%
2024/11/14417.9100.0017.70422,3340.02%
2024/11/131418.441018.3518.35422,1180.02%
2024/11/12218.8000.0018.70222,1450.01%
2024/11/11719.0900.0019.20721,9000.03%
2024/11/0800.00319.8519.50-321,980-0.01%
2024/11/07419.551119.7919.80-722,025-0.03%
2024/11/058.119.02519.0019.003.121,8590.01%
2024/11/043019.1000.0019.203022,3920.13%
2024/11/01818.9000.0019.35823,1170.03%
2024/10/3011.119.2000.0019.2511.123,6210.05%
2024/10/29619.31119.2519.20523,7610.02%
2024/10/284.119.62419.6019.750.123,9750.00%
2024/10/2511.119.74619.6319.805.124,5060.02%
2024/10/24719.951319.9819.95-624,273-0.02%
2024/10/231.120.34420.1520.20-2.924,361-0.01%
2024/10/228.920.0600.0020.208.924,4840.04%
2024/10/2100.00820.3520.25-824,734-0.03%
2024/10/18620.13820.4020.10-224,943-0.01%
2024/10/17120.20020.3520.25125,1420.00%
2024/10/1615.220.01120.1020.0014.225,1840.06%
2024/10/15420.35620.4220.35-225,071-0.01%
2024/10/146.220.08220.1320.104.225,1680.02%
2024/10/1113.220.0600.0020.0513.225,2780.05%
2024/10/091.320.34120.3020.250.325,2250.00%
2024/10/08720.41120.4520.35625,2480.02%
2024/10/07320.7000.0020.70325,4430.01%
2024/10/04320.82220.8520.85125,8280.00%
2024/10/011321.0500.0021.001325,8890.05%
2024/09/30821.46821.4521.35025,9890.00%
2024/09/2700.001121.4521.45-1126,355-0.04%
2024/09/263021.22721.5920.902326,0920.09%
2024/09/2500.001520.7620.75-1525,592-0.06%
2024/09/241620.1800.0020.401625,4970.06%
2024/09/23620.691020.8120.65-425,369-0.02%
2024/09/20520.721020.8420.45-525,568-0.02%
2024/09/191020.192320.3520.40-1325,192-0.05%
2024/09/1814.520.6900.0020.4014.525,2000.06%
2024/09/168320.848220.6521.05125,4510.00%
2024/09/1100.00120.5520.80-129,0450.00%
2024/09/0619821.4119621.5921.40229,5560.01% 大買/大賣/
2024/09/05122.1000.0021.40129,6330.00%
2024/09/043.621.99122.1022.102.629,4700.01%
2024/09/03723.31123.2523.20629,1460.02%
2024/09/023.323.9000.0023.703.329,3470.01%
2024/08/30923.971424.0524.05-529,750-0.02%
2024/08/29123.556.523.3123.55-5.530,055-0.02%
2024/08/2800.00423.5423.45-429,992-0.01%
2024/08/276.323.33423.4423.402.330,3440.01%
2024/08/26123.85323.6523.55-230,491-0.01%
2024/08/231.523.35323.3223.40-1.530,3870.00%
2024/08/22123.70223.7523.75-130,6840.00%
2024/08/211723.561723.5023.35030,6940.00%
2024/08/20223.9813.823.8523.75-11.830,767-0.04%
2024/08/19523.95224.0524.00330,3610.01%
2024/08/1600.00124.2523.95-130,3420.00%
2024/08/15223.8800.0023.80230,1820.01%
2024/08/1400.00424.0924.20-430,067-0.01%
2024/08/13123.303823.4223.60-3729,829-0.12%
2024/08/12223.3537.723.4023.35-35.729,960-0.12%
2024/08/0900.005.123.5022.90-5.129,919-0.02%
2024/08/08622.65122.9522.65529,6120.02%
2024/08/0700.00123.3523.55-129,4480.00%
2024/08/0600.00722.9923.10-729,188-0.02%
2024/08/05321.821422.0422.00-1128,651-0.04%
2024/08/02323.371723.8623.20-1427,920-0.05%
2024/08/01523.40323.3023.30227,6350.01%
2024/07/312423.04723.0123.151727,7170.06%
2024/07/302522.421122.7922.701427,6380.05%
2024/07/2900.00123.2523.20-126,9550.00%
2024/07/261323.37223.3023.451126,8960.04%
2024/07/237324.02524.1423.906826,8100.25%
2024/07/222823.922.624.0623.8525.427,0130.09%
2024/07/191324.641424.5024.40-126,7910.00%
2024/07/186324.835524.9625.25826,5430.03%
2024/07/17725.39325.4025.25426,4000.02%
2024/07/16525.401325.5125.35-826,547-0.03%
2024/07/151425.31325.3025.351126,9230.04%
2024/07/1200.001825.9425.80-1826,855-0.07%
2024/07/11625.43225.6025.80426,9160.01%
2024/07/10525.380.525.5025.404.527,5680.02%
2024/07/09925.47725.4325.55227,9590.01%
2024/07/08825.911226.0125.95-428,105-0.01%
2024/07/05726.0118926.1025.95-18227,854-0.65% 大賣/鉅額交易
2024/07/041126.33926.3026.30228,6850.01%
2024/07/033526.332026.2826.301528,6110.05%
2024/07/02125.25725.2225.40-627,876-0.02%
2024/07/0100.0021.125.5625.50-21.127,806-0.08%
2024/06/28325.42825.8425.70-527,889-0.02%
2024/06/272725.15825.0925.051927,8040.07%
2024/06/261925.573525.4025.40-1627,719-0.06%
2024/06/2519225.954925.9025.9514327,4880.52% 大買/鉅額交易
2024/06/2414.226.27726.4526.307.227,4450.03%
2024/06/217.426.814826.7426.95-40.627,732-0.15%
2024/06/205426.802226.8926.703227,5030.12%
2024/06/196926.875726.7826.301227,5050.04%
2024/06/1812026.209726.4626.802327,7980.08% 大買/
2024/06/17425.184025.1225.50-3626,371-0.14%
2024/06/14724.40224.6524.65526,0210.02%
2024/06/13224.803024.6624.65-2825,944-0.11%
2024/06/121024.07324.3524.00725,7710.03%
2024/06/115424.05224.1524.055225,6040.20%
2024/06/0700.00424.2924.45-425,910-0.02%
2024/06/060.124.00624.0323.90-625,895-0.02%
2024/06/051223.96324.3023.90925,9600.03%
2024/06/0420324.1910524.3924.109826,1180.38% 大買/大賣/
2024/06/0300.005.125.2025.20-5.126,343-0.02%
2024/05/311725.1500.0025.001726,4750.06%
2024/05/3016125.58325.6025.4015826,1600.60% 大買/鉅額交易
2024/05/29526.16726.2626.05-226,300-0.01%
2024/05/281325.983326.2526.45-2026,256-0.08%
2024/05/27325.971425.9826.00-1126,028-0.04%
2024/05/246225.90625.9425.855626,1460.21%
2024/05/235025.75525.7925.704525,9230.17%
2024/05/22325.701225.5825.85-926,147-0.03%
2024/05/211125.47225.5525.45926,1440.03%
2024/05/20125.5010225.6425.50-10126,387-0.38% 大賣/鉅額交易
2024/05/173325.4200.0025.353326,5950.12%
2024/05/16325.652.525.6725.600.526,8850.00%
2024/05/15525.50225.6025.50327,0740.01%
2024/05/142725.3800.0025.602727,6130.10%
2024/05/131525.4810.125.4025.454.927,5920.02%
2024/05/10224.85825.0825.30-627,535-0.02%
2024/05/093925.0300.0024.903927,4420.14%
2024/05/0800.00425.4025.35-427,422-0.01%
2024/05/07525.56325.7325.25227,5620.01%
2024/05/0600.00125.5025.45-127,1900.00%
2024/05/032125.45225.4525.201927,2800.07%
2024/05/0200.00125.8025.90-127,3640.00%
2024/04/30426.05126.0526.00327,9870.01%
2024/04/2900.00125.5026.00-128,6650.00%
2024/04/252025.2500.0025.202028,4590.07%
2024/04/233024.921025.0024.902029,8470.07%
2024/04/22124.9500.0024.70130,1570.00%
2024/04/193.125.60225.5325.401.130,4790.00%
2024/04/18125.8500.0025.90130,1720.00%
2024/04/17225.85225.8526.05030,2750.00%
2024/04/162425.7900.0025.502430,0720.08%
2024/04/151226.3800.0026.651229,5120.04%
2024/04/121026.990.327.0026.909.729,2850.03%
2024/04/11127.30127.1527.30029,1360.00%
2024/04/101427.7915.228.0227.55-1.229,1350.00%
2024/04/09326.9000.0027.00328,6380.01%
2024/04/08426.8300.0026.80429,0950.01%
2024/04/025.127.1900.0027.055.133,1580.02%
2024/04/01127.50127.4027.45034,4630.00%
2024/03/2900.00927.1127.20-934,829-0.03%
2024/03/28127.0500.0027.00134,9570.00%
2024/03/261727.70527.7027.101237,2760.03%
2024/03/25127.20127.5527.45036,9530.00%
2024/03/222227.811427.7927.50837,2450.02%
2024/03/212127.326327.5427.70-4237,915-0.11%
2024/03/2013.426.19126.5526.0512.438,1340.03%
2024/03/19726.65126.8026.60638,1270.02%
2024/03/18126.35226.5826.90-138,1040.00%
2024/03/15726.578.426.7026.50-1.438,2930.00%
2024/03/14526.8500.0026.80538,3280.01%
2024/03/13827.060.427.0126.807.638,3620.02%
2024/03/12127.50127.4527.50038,0200.00%
2024/03/111027.54127.6027.45938,0230.02%
2024/03/087.227.87627.5827.601.237,9340.00%
2024/03/0713.227.9853.328.1927.65-40.137,354-0.11%
2024/03/061227.28227.3527.201036,3620.03%
2024/03/051,00027.56327.5227.5599737,1602.68% 大買/鉅額交易
2024/03/04228.00727.9527.75-537,708-0.01%
2024/03/010.227.80227.9027.70-1.837,6340.00%
2024/02/29327.52127.7027.95237,7360.01%
2024/02/2700.00227.5527.45-237,708-0.01%
2024/02/260.227.55327.6027.55-2.837,564-0.01%
2024/02/231.627.84128.1527.650.637,6070.00%
2024/02/220.127.85128.0027.90-0.937,5190.00%
2024/02/2100.002027.7927.70-2037,721-0.05%
2024/02/201.127.63427.4527.30-2.938,022-0.01%
2024/02/19827.6300.0027.70839,4550.02%
2024/02/16127.15827.0327.15-742,673-0.02%
2024/02/1514.126.32626.5826.358.143,0620.02%
2024/02/0500.00327.0027.10-342,357-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章