燿華 (2367)-永豐金-內湖券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	26.46	272	26.56	26.20	-257	41,094	-0.63%	大賣/鉅額交易
2024/04/29	1.3	26.21	0	0.00	26.20	1.3	40,895	0.00%
2024/04/26	6	26.16	6	26.47	26.15	0	40,733	0.00%
2024/04/25	3	26.23	1	26.35	26.00	2	40,520	0.00%
2024/04/24	4	26.46	2	26.58	26.55	2	40,370	0.00%
2024/04/23	155	26.19	1.3	26.21	26.00	153.7	40,107	0.38%	大買/鉅額交易
2024/04/22	0	0.00	12	26.42	26.05	-12	39,786	-0.03%
2024/04/19	91.4	27.28	10	26.78	27.30	81.4	39,362	0.21%
2024/04/18	186	28.57	15.2	28.72	28.00	170.8	38,768	0.44%	大買/鉅額交易
2024/04/17	8	28.09	36	28.37	28.15	-28	37,813	-0.07%
2024/04/16	11.5	26.80	12	26.55	26.40	-0.5	36,987	0.00%
2024/04/15	43	28.59	42	28.67	28.20	1	36,113	0.00%
2024/04/12	195	27.66	399	29.10	29.20	-204	34,654	-0.59%	大買/大賣/鉅額交易
2024/04/11	11.5	26.62	6	26.45	26.70	5.5	32,179	0.02%
2024/04/10	4	26.95	115	26.53	26.30	-111	32,044	-0.35%	大賣/鉅額交易
2024/04/09	168	26.60	53	26.76	26.60	115	31,655	0.36%	大買/鉅額交易
2024/04/08	1	26.60	9	26.70	26.70	-8	31,151	-0.03%
2024/04/03	3.1	26.17	1.5	26.17	26.05	1.6	30,870	0.01%
2024/04/02	4	26.33	3.4	26.52	26.35	0.6	30,721	0.00%
2024/04/01	8	26.96	78	27.05	26.85	-70	30,286	-0.23%
2024/03/29	76	27.15	3	26.93	26.65	73	29,881	0.24%
2024/03/28	455	26.73	464	26.91	26.65	-9	29,151	-0.03%	大買/大賣/
2024/03/27	4	26.89	2	26.73	26.65	2	28,480	0.01%
2024/03/26	481.4	26.71	478.4	27.14	26.75	3.1	27,767	0.01%	大買/大賣/
2024/03/25	147	27.65	180	27.41	27.55	-33	26,903	-0.12%	大買/大賣/
2024/03/22	27.5	26.87	50	27.03	27.15	-22.5	25,543	-0.09%
2024/03/21	286.3	26.36	50	26.84	26.30	236.3	24,550	0.96%	大買/鉅額交易
2024/03/20	95	26.06	15	26.26	25.70	80	23,762	0.34%
2024/03/19	23	26.15	422.9	26.36	26.15	-399.9	23,273	-1.72%	大賣/鉅額交易
2024/03/18	11	25.33	175	25.55	25.85	-164	22,308	-0.74%	大賣/鉅額交易
2024/03/15	2.2	24.34	4	24.08	24.00	-1.8	21,625	-0.01%
2024/03/14	5.2	24.52	2	24.70	24.45	3.2	21,437	0.01%
2024/03/13	326	25.11	34	24.99	25.10	292	21,169	1.38%	大買/鉅額交易
2024/03/12	23.5	26.00	388.3	25.81	25.60	-364.8	21,050	-1.73%	大賣/鉅額交易
2024/03/11	140	25.86	111.1	25.60	25.90	28.9	19,966	0.14%	大買/大賣/
2024/03/08	81	24.68	51	24.97	24.30	30	19,221	0.16%
2024/03/07	52	26.54	119.6	26.78	25.80	-67.6	19,211	-0.35%	大賣/
2024/03/06	452	25.67	272.4	26.41	26.65	179.6	18,035	1.00%	大買/大賣/鉅額交易
2024/03/05	529.8	23.77	79	23.29	24.30	450.8	15,677	2.88%	大買/鉅額交易
2024/03/04	514	23.56	52	23.59	23.90	462	13,797	3.35%	大買/鉅額交易
2024/03/01	240.5	21.78	20	21.80	21.75	220.5	12,757	1.73%	大買/鉅額交易
2024/02/29	4	20.75	2	21.10	21.30	2	12,214	0.02%
2024/02/27	2	21.45	0	0.00	20.75	2	12,143	0.02%
2024/02/26	4	21.23	5	21.25	21.15	-1	12,114	-0.01%
2024/02/23	91	20.78	158	21.19	20.75	-67	12,125	-0.55%	大賣/
2024/02/22	29	21.21	13	21.16	21.25	16	12,947	0.12%
2024/02/21	12	20.67	104	20.70	20.65	-92	12,323	-0.75%	大賣/
2024/02/20	20	20.88	12	20.83	20.95	8	12,271	0.07%
2024/02/19	1	20.20	6	20.29	20.15	-5	12,021	-0.04%
2024/02/16	16	20.45	4	20.23	20.60	12	11,932	0.10%
2024/02/02	0	0.00	2	18.90	18.80	-2	11,437	-0.02%
2024/01/31	0	0.00	1	19.00	19.00	-1	11,516	-0.01%
2024/01/25	0	0.00	1	19.20	19.20	-1	12,019	-0.01%
2024/01/23	3	19.55	1	19.50	19.55	2	12,360	0.02%
2024/01/22	0	0.00	0	19.20	19.15	0	12,348	0.00%
2024/01/19	0	0.00	7	18.74	18.80	-7	12,355	-0.06%
2024/01/12	0	0.00	2	19.10	19.00	-2	12,593	-0.02%
2024/01/11	0	0.00	2	19.33	19.40	-2	12,577	-0.02%
2024/01/08	0	0.00	103	19.32	19.30	-103	12,672	-0.81%	大賣/鉅額交易
2024/01/02	0	0.00	1	20.30	20.10	-1	12,729	-0.01%
2023/12/27	0	0.00	5	20.11	20.15	-5	12,906	-0.04%
2023/12/26	0	0.00	8	20.08	20.05	-8	13,187	-0.06%
2023/12/22	0	0.00	4	20.10	20.05	-4	13,376	-0.03%
2023/12/20	1	20.35	15	20.27	20.35	-14	13,775	-0.10%
2023/12/19	1	19.95	0	0.00	20.10	1	14,094	0.01%
2023/12/18	100	20.65	0	0.00	20.30	100	14,546	0.69%
2023/12/15	0	0.00	2	21.05	20.70	-2	16,022	-0.01%
2023/12/14	16	21.35	2	21.50	21.35	14	16,646	0.08%
2023/12/13	8	21.13	2	21.00	21.05	6	16,834	0.04%
2023/12/12	2	21.45	1	21.05	21.05	1	16,749	0.01%
2023/12/11	0	0.00	1	21.20	21.00	-1	16,634	-0.01%
2023/12/08	6	21.58	207	21.60	21.35	-201	16,474	-1.22%	大賣/鉅額交易
2023/12/07	11	22.25	6	21.84	21.55	5	16,322	0.03%
2023/12/06	208	22.62	215	22.09	22.05	-7	15,753	-0.04%	大買/大賣/
2023/12/05	123	22.36	103	22.60	22.50	20	15,130	0.13%	大買/大賣/
2023/12/04	42	22.50	47	22.64	22.75	-5	14,570	-0.03%
2023/12/01	103	21.02	135.3	21.77	22.20	-32.3	13,353	-0.24%	大買/大賣/
2023/11/30	13	20.64	0	0.00	20.70	13	12,389	0.10%
2023/11/29	305	20.83	175	20.89	20.70	130	12,382	1.05%	大買/大賣/鉅額交易
2023/11/28	167	20.99	10	21.05	21.00	157	12,395	1.27%	大買/鉅額交易
2023/11/27	0	0.00	1	20.55	20.20	-1	12,100	-0.01%
2023/11/24	0	0.00	5	20.45	20.25	-5	12,181	-0.04%
2023/11/22	4	20.24	2.2	20.55	20.55	1.8	11,833	0.02%
2023/11/21	68	20.52	14	20.90	20.20	54	11,513	0.47%
2023/11/20	25	19.71	2	19.63	19.70	23	10,467	0.22%
2023/11/17	1	19.20	30	19.20	19.30	-29	10,393	-0.28%
2023/11/16	21	19.24	12	19.20	19.40	9	10,273	0.09%
2023/11/15	0	0.00	1	18.55	18.55	-1	9,972	-0.01%
2023/11/06	0	0.00	6	19.08	19.25	-6	9,894	-0.06%
2023/11/03	58	19.03	60	19.06	19.05	-2	9,819	-0.02%
2023/11/02	42	19.01	10	18.88	19.15	32	9,836	0.33%
2023/11/01	1	18.05	37	18.60	18.10	-36	9,591	-0.38%
2023/10/31	2	19.05	0	0.00	18.50	2	9,534	0.02%
2023/10/30	0	0.00	1	18.50	18.45	-1	9,253	-0.01%
2023/10/27	2	18.40	0	0.00	18.40	2	9,239	0.02%
2023/10/25	40	18.68	41	18.61	18.70	-1	9,200	-0.01%
2023/10/24	11	18.60	4	18.55	18.70	7	9,162	0.08%
2023/10/20	1	17.40	0	0.00	17.70	1	9,016	0.01%
2023/10/18	1	17.80	0	0.00	18.00	1	8,985	0.01%
2023/10/16	0	0.00	1	18.30	18.30	-1	8,863	-0.01%
2023/10/13	0	0.00	1	18.70	18.55	-1	8,845	-0.01%
2023/10/12	1	18.60	0	0.00	18.60	1	8,850	0.01%
2023/10/11	0	0.00	4	18.30	18.20	-4	8,844	-0.05%
2023/10/06	0	0.00	1	18.70	18.70	-1	8,864	-0.01%
2023/10/05	0	0.00	1	18.85	18.85	-1	8,848	-0.01%
2023/10/04	5	18.74	1	18.70	18.75	4	8,801	0.05%
2023/10/03	34	19.11	43	19.61	19.05	-9	8,775	-0.10%
2023/10/02	12	19.88	3	19.98	19.95	9	8,684	0.10%
2023/09/28	1	19.25	0	0.00	18.95	1	8,399	0.01%
2023/09/27	119	19.15	0	0.00	19.10	119	8,314	1.43%	大買/鉅額交易
2023/09/26	2	19.88	3.1	19.42	19.25	-1.1	8,185	-0.01%
2023/09/25	14	19.66	121	19.95	19.55	-107	8,026	-1.33%	大賣/鉅額交易
2023/09/22	101	20.18	115	20.39	20.10	-14	7,691	-0.18%	大買/大賣/
2023/09/21	4	20.43	3	20.33	20.15	1	7,290	0.01%
2023/09/20	166	20.18	159	21.05	20.70	7	6,749	0.10%	大買/大賣/
2023/09/19	21	20.82	38.5	21.06	21.15	-17.5	5,179	-0.34%
2023/09/18	16.1	19.25	16	18.00	19.25	0.1	4,348	0.00%
2023/09/15	15	18.05	0	0.00	18.05	15	3,895	0.39%
2023/09/12	1	17.80	6	17.74	17.80	-5	3,801	-0.13%
2023/09/11	3	17.67	0	0.00	17.75	3	3,750	0.08%
2023/09/07	0	0.00	0.2	18.05	18.00	-0.2	3,690	-0.01%
2023/09/06	0	0.00	6	18.22	18.20	-6	3,654	-0.16%
2023/09/04	0	0.00	15	18.35	18.20	-15	3,537	-0.42%
2023/09/01	15	18.37	17	18.21	18.10	-2	3,443	-0.06%
2023/08/31	7.2	18.10	2	18.05	18.25	5.2	3,183	0.16%
2023/08/30	0	0.00	2.4	17.48	17.65	-2.4	2,909	-0.08%
2023/08/28	0.4	17.05	0	0.00	17.05	0.4	2,775	0.01%
2023/08/25	0	0.00	6	16.95	17.00	-6	2,776	-0.22%
2023/08/24	4	17.09	0	0.00	17.00	4	2,771	0.14%
2023/08/23	3	16.92	0	0.00	17.10	3	2,736	0.11%
2023/08/15	4	15.99	0	0.00	16.05	4	2,642	0.15%
2023/08/10	5	16.10	0	0.00	16.05	5	2,637	0.19%
2023/08/09	0	0.00	10.6	16.75	16.70	-10.6	2,560	-0.41%
2023/08/07	2	17.05	0	0.00	17.00	2	2,426	0.08%
2023/08/01	0.2	17.70	0	0.00	17.60	0.2	2,359	0.01%
2023/07/28	0	0.00	1	17.55	17.65	-1	2,411	-0.04%
2023/07/27	0	0.00	3	17.55	17.55	-3	2,405	-0.12%
2023/07/26	1	17.60	0	0.00	17.40	1	2,395	0.04%
2023/07/24	1	17.40	0	0.00	17.35	1	2,375	0.04%
2023/07/21	0	17.75	0	0.00	17.55	0	2,367	0.00%
2023/07/19	2	17.75	1	17.80	17.60	1	2,411	0.04%
2023/07/18	0.4	17.98	0	0.00	17.85	0.4	2,422	0.02%
2023/07/17	1	17.95	0	0.00	17.95	1	2,451	0.04%
2023/07/13	23	17.88	16	18.01	17.95	7	2,436	0.29%
2023/07/05	0	17.95	0	0.00	17.95	0	2,446	0.00%
2023/06/27	10	17.60	0.1	17.63	17.50	9.9	2,511	0.39%
2023/06/15	0	0.00	1	17.90	17.90	-1	2,618	-0.04%
2023/06/05	0	0.00	1	18.45	18.45	-1	2,948	-0.03%
2023/05/17	0	0.00	18	17.91	17.90	-18	3,464	-0.52%
2023/05/11	0	0.00	7.1	17.45	17.35	-7.1	3,633	-0.20%
2023/04/28	1	17.90	0	0.00	17.95	1	4,073	0.02%
2023/04/26	1	17.70	0	0.00	17.90	1	4,102	0.02%
2023/04/21	1	17.95	0	0.00	18.00	1	4,102	0.02%
2023/04/20	2	18.30	0.2	18.25	18.15	1.9	4,129	0.04%
2023/04/19	1.1	18.70	0.5	18.65	18.65	0.6	4,202	0.01%
2023/04/18	1	18.70	0	0.00	18.70	1	4,229	0.02%
2023/04/17	0	0.00	5.1	18.69	18.70	-5.1	4,227	-0.12%
2023/04/14	4	18.61	0	0.00	18.60	4	4,226	0.09%
2023/04/13	5.1	19.17	0	0.00	18.60	5.1	4,175	0.12%
2023/04/12	1.7	19.17	0	0.00	19.40	1.7	4,067	0.04%
2023/03/31	5	19.00	0	0.00	19.00	5	3,977	0.13%
2023/03/28	0	0.00	1	18.95	18.90	-1	4,044	-0.02%
2023/03/24	0	0.00	0.5	18.55	18.85	-0.5	4,076	-0.01%
2023/03/23	0	0.00	0	18.50	18.40	0	4,028	0.00%
2023/03/22	0.3	18.45	0	18.45	18.40	0.3	4,105	0.01%
2023/03/21	0.2	18.30	23	18.35	18.30	-22.8	4,158	-0.55%
2023/03/16	2	17.80	1	17.85	17.65	1	4,422	0.02%
2023/03/15	0	0.00	3.1	18.15	18.05	-3.1	4,651	-0.07%
2023/03/13	9	18.25	2	18.35	18.45	7	5,110	0.14%
2023/03/10	0	0.00	1	18.40	18.50	-1	5,249	-0.02%
2023/03/09	3	19.20	0	0.00	19.00	3	5,465	0.05%
2023/03/08	0	19.25	2	19.20	19.15	-2	5,707	-0.03%
2023/03/03	0	0.00	10	18.95	18.90	-10	5,799	-0.17%
2023/03/01	0	0.00	2	19.05	18.80	-2	6,141	-0.03%
2023/02/24	0	0.00	2	18.75	18.75	-2	6,298	-0.03%
2023/02/23	2	19.00	0	0.00	18.95	2	6,358	0.03%
2023/02/22	10	18.90	2	18.95	18.90	8	6,567	0.12%
2023/02/21	4	19.05	0	0.00	19.00	4	6,676	0.06%
2023/02/20	11.1	19.18	4	19.25	19.30	7.1	6,915	0.10%
2023/02/16	0	0.00	1	18.70	18.65	-1	7,471	-0.01%
2023/02/09	23	18.60	0	0.00	18.60	23	8,429	0.27%
2023/02/08	3	19.07	3	19.02	19.00	0	8,549	0.00%
2023/02/07	2	18.55	0	0.00	18.50	2	8,427	0.02%
2023/02/06	1	18.60	0	0.00	18.45	1	8,709	0.01%
2023/01/10	0	0.00	1	18.15	17.95	-1	10,189	-0.01%
2023/01/09	13	18.45	12	18.43	18.35	1	10,326	0.01%
2022/12/27	0	0.00	1	17.80	17.80	-1	12,210	-0.01%
2022/12/19	1	17.90	0	0.00	17.85	1	15,069	0.01%
2022/12/16	0	18.25	0	0.00	18.00	0	15,662	0.00%
2022/12/14	0.6	18.35	0.1	18.30	18.35	0.5	16,302	0.00%
2022/12/13	0	0.00	13	18.53	18.35	-13	16,741	-0.08%
2022/12/12	2.7	18.58	1	18.60	18.55	1.7	16,961	0.01%
2022/12/08	0	0.00	12	19.40	19.45	-12	18,094	-0.07%
2022/12/07	0	0.00	1	19.60	19.35	-1	18,690	-0.01%
2022/12/06	3	19.97	9	19.93	19.75	-6	19,013	-0.03%
2022/12/05	2	19.75	47.2	19.70	19.75	-45.2	19,472	-0.23%
2022/12/02	3	19.47	4	19.41	19.40	-1	19,877	-0.01%
2022/12/01	117	19.32	109	19.62	19.30	8	20,346	0.04%	大買/大賣/
2022/11/30	17	19.24	8	19.20	19.40	9	20,788	0.04%
2022/11/25	4	18.93	3.1	18.61	18.65	0.9	23,755	0.00%
2022/11/24	4	19.04	3	18.90	18.95	1	24,473	0.00%
2022/11/23	1	19.05	0	0.00	19.05	1	25,316	0.00%
2022/11/22	2	18.78	0	0.00	18.80	2	25,868	0.01%
2022/11/21	0	0.00	1	18.75	18.50	-1	27,331	0.00%
2022/11/18	3	18.65	4	18.71	18.65	-1	27,777	0.00%
2022/11/17	0	0.00	3	18.65	18.65	-3	27,867	-0.01%
2022/11/16	177	18.53	178	19.01	18.55	-1	28,145	0.00%	大買/大賣/
2022/11/15	76	19.10	70	19.23	19.10	6	28,690	0.02%
2022/11/14	1	18.80	0	0.00	18.75	1	29,387	0.00%
2022/11/11	9	18.68	6	18.75	18.40	3	29,473	0.01%
2022/11/10	3	18.50	3	18.45	18.45	0	29,399	0.00%
2022/11/09	0.1	18.80	2	19.15	18.90	-1.9	29,751	-0.01%
2022/11/08	169	18.66	32	18.98	18.65	137	30,093	0.46%	大買/鉅額交易
2022/11/07	94	18.75	77	18.91	18.75	17	30,538	0.06%
2022/11/04	20	18.64	7	18.62	18.85	13	31,133	0.04%
2022/11/03	0	0.00	169	18.10	18.50	-169	31,320	-0.54%	大賣/鉅額交易
2022/11/02	4	18.25	20	18.20	18.25	-16	31,238	-0.05%
2022/11/01	0	0.00	10	17.95	18.00	-10	31,051	-0.03%
2022/10/31	1	17.55	3	17.55	17.50	-2	30,890	-0.01%
2022/10/28	2	17.05	0	0.00	16.90	2	30,703	0.01%
2022/10/27	15	17.65	16	17.69	17.55	-1	30,528	0.00%
2022/10/26	1.4	17.41	0	0.00	17.10	1.4	30,304	0.00%
2022/10/25	34	17.86	4	17.70	17.65	30	30,108	0.10%
2022/10/24	0	0.00	2	18.40	18.00	-2	29,892	-0.01%
2022/10/20	1.5	17.77	0	0.00	17.80	1.5	29,568	0.01%
2022/10/19	1.4	18.47	0	0.00	18.10	1.4	29,439	0.00%
2022/10/17	4	17.86	4	18.18	18.25	0	29,212	0.00%
2022/10/14	12	18.60	1	18.95	18.60	11	29,029	0.04%
2022/10/13	4	19.23	9.4	17.99	18.00	-5.4	28,914	-0.02%
2022/10/12	3	19.22	3	19.27	19.25	0	28,571	0.00%
2022/10/11	8	18.68	8	18.95	18.90	0	28,444	0.00%
2022/10/07	0	0.00	7	19.25	19.55	-7	28,126	-0.02%
2022/10/06	4	19.48	3	19.35	19.40	1	28,002	0.00%
2022/10/05	6	19.83	4	19.55	19.30	2	27,908	0.01%
2022/10/04	25	19.66	2	19.70	19.70	23	27,445	0.08%
2022/10/03	0	0.00	2	19.10	19.20	-2	27,149	-0.01%
2022/09/30	1	19.65	0	0.00	19.55	1	26,887	0.00%
2022/09/29	1	20.10	2	20.00	19.65	-1	26,673	0.00%
2022/09/28	3	20.80	23	19.73	19.40	-20	26,333	-0.08%
2022/09/27	17	21.26	17	20.99	20.90	0	25,770	0.00%
2022/09/26	2	21.65	1	21.00	20.90	1	25,216	0.00%
2022/09/23	15	22.99	5	22.47	22.25	10	24,404	0.04%
2022/09/22	4	23.18	4.1	23.35	23.35	-0.1	23,815	0.00%
2022/09/21	4	23.53	4.1	23.11	23.15	-0.1	23,462	0.00%
2022/09/20	4	23.56	15.3	23.41	23.55	-11.3	23,105	-0.05%
2022/09/19	0	0.00	1	22.75	22.85	-1	22,601	0.00%
2022/09/16	2	23.18	2	23.00	23.15	0	22,338	0.00%
2022/09/15	16	24.18	7	23.79	23.65	9	21,926	0.04%
2022/09/14	8.5	23.56	13	23.59	23.60	-4.5	21,045	-0.02%
2022/09/13	7	23.56	10.1	23.36	23.30	-3.1	20,441	-0.02%
2022/09/12	568	23.24	8.2	23.29	23.30	559.8	19,850	2.82%	大買/鉅額交易
2022/09/08	4.2	23.76	571	23.79	23.75	-566.8	19,123	-2.96%	大賣/鉅額交易
2022/09/07	5	23.60	9	23.38	23.80	-4	18,514	-0.02%
2022/09/06	4	23.58	9	23.45	23.55	-5	17,944	-0.03%
2022/09/05	22	23.67	18.6	23.93	23.45	3.4	17,236	0.02%
2022/09/02	179.4	23.79	169	23.74	23.75	10.4	16,382	0.06%	大買/大賣/
2022/09/01	10.7	23.32	6.2	23.39	23.15	4.5	14,923	0.03%
2022/08/31	20.4	22.94	17	22.84	23.20	3.4	14,082	0.02%
2022/08/30	48.5	22.72	48	22.97	23.00	0.5	13,202	0.00%
2022/08/29	4	22.19	23	22.24	22.60	-19	12,221	-0.16%
2022/08/26	270	22.18	22.3	21.97	22.15	247.7	11,398	2.17%	大買/鉅額交易
2022/08/25	5	21.55	263	21.62	21.25	-258	9,735	-2.65%	大賣/鉅額交易
2022/08/24	7	21.41	0	0.00	21.40	7	9,201	0.08%
2022/08/23	4.3	21.05	3	21.00	21.35	1.3	8,854	0.01%
2022/08/22	8.2	21.48	7	21.60	21.15	1.2	8,438	0.01%
2022/08/19	13	21.28	22.1	21.36	21.60	-9.1	7,563	-0.12%
2022/08/18	1	20.05	12	20.06	20.00	-11	6,203	-0.18%
2022/08/17	2	19.80	8.2	19.71	19.65	-6.2	5,960	-0.10%
2022/08/16	151	20.14	152.3	19.95	20.10	-1.3	5,759	-0.02%	大買/大賣/
2022/08/15	30	20.38	26	20.25	20.15	4	5,241	0.08%
2022/08/12	9	19.77	1	19.41	19.90	8	4,666	0.17%
2022/08/11	11	19.16	9	19.27	19.05	2	3,961	0.05%
2022/08/10	42	18.90	57	18.72	18.90	-15	3,109	-0.48%
2022/08/09	1.1	17.30	2	17.43	17.20	-0.9	2,725	-0.03%
2022/08/08	0	0.00	3	17.30	17.10	-3	2,647	-0.11%
2022/08/05	0	0.00	3	16.85	16.90	-3	2,532	-0.12%
2022/08/02	2	17.00	0	0.00	16.95	2	2,505	0.08%
2022/08/01	2	17.08	0	0.00	17.10	2	2,496	0.08%
2022/07/29	0	0.00	5	16.90	17.00	-5	2,486	-0.20%
2022/07/27	0	0.00	1	16.80	16.95	-1	2,475	-0.04%
2022/07/26	1	16.90	1	16.70	16.65	0	2,472	0.00%
2022/07/25	0	0.00	2	17.10	17.00	-2	2,481	-0.08%
2022/07/21	1	17.00	0	0.00	17.20	1	2,512	0.04%
2022/07/18	3	16.95	1	17.35	17.20	2	2,412	0.08%
2022/07/15	17	16.67	0	0.00	16.60	17	2,336	0.73%
2022/07/14	0	0.00	17	16.44	16.80	-17	2,331	-0.73%
2022/07/13	9	16.85	9	16.80	16.50	0	2,307	0.00%
2022/07/08	0	0.00	1	17.10	16.85	-1	2,189	-0.05%
2022/07/07	0	0.00	6	16.55	16.60	-6	2,087	-0.29%
2022/06/27	0	0.00	0	17.70	17.65	0	1,831	0.00%
2022/06/23	8	17.55	8	17.49	17.20	0	1,767	0.00%
2022/06/17	0	0.00	5	17.30	17.65	-5	1,630	-0.31%
2022/06/15	5	17.65	1	18.30	17.90	4	1,578	0.25%
2022/06/14	32	17.56	5	17.60	17.50	27	1,523	1.77%
2022/06/13	0	0.00	32	17.94	17.70	-32	1,507	-2.12%
2022/06/10	5	17.90	0	0.00	18.40	5	1,457	0.34%
2022/06/09	2	17.70	0	0.00	17.70	2	1,309	0.15%
2022/05/27	0	0.00	1	16.70	16.65	-1	1,294	-0.08%
2022/05/16	12	15.92	1	15.85	15.90	11	1,661	0.66%
2022/05/13	0	0.00	12	15.70	15.75	-12	1,660	-0.72%
2022/05/12	0	0.00	19	15.95	15.55	-19	1,670	-1.14%
2022/05/11	0	0.00	11	16.10	16.05	-11	1,659	-0.66%
2022/04/28	1	16.95	0	0.00	16.95	1	1,782	0.06%
2022/04/25	0	0.00	1	16.75	16.65	-1	1,751	-0.06%
2022/04/22	0	0.00	1	17.30	17.20	-1	1,755	-0.06%
2022/04/19	1	17.05	0	0.00	17.15	1	1,827	0.05%
2022/04/18	3	16.87	0	0.00	16.85	3	1,877	0.16%
2022/04/15	1	17.20	0	0.00	17.15	1	1,895	0.05%
2022/04/14	0	17.40	0	0.00	17.25	0	1,972	0.00%
2022/04/13	0	0.00	11	17.10	17.20	-11	2,066	-0.53%
2022/03/31	0	17.80	0	0.00	17.80	0	2,727	0.00%
2022/03/18	5	17.60	0	0.00	17.55	5	3,388	0.15%
2022/03/17	0	0.00	1	17.70	17.70	-1	3,411	-0.03%
2022/03/16	0	0.00	1	17.30	17.30	-1	3,443	-0.03%
2022/03/14	1	17.70	3	17.70	17.70	-2	3,580	-0.06%
2022/03/08	1	17.20	3	17.25	17.20	-2	3,767	-0.05%
2022/03/07	0	0.00	6	17.75	17.75	-6	3,789	-0.16%
2022/03/01	3	18.40	0	0.00	18.50	3	4,272	0.07%
2022/02/24	3	17.90	0.3	18.00	17.95	2.7	4,559	0.06%
2022/02/22	2	18.30	0	0.00	18.45	2	4,899	0.04%
2022/02/21	0	0.00	1	18.85	18.85	-1	5,212	-0.02%
2022/02/17	8.1	19.38	0	0.00	19.30	8.1	6,845	0.12%
2022/02/16	0	0.00	2	18.85	18.90	-2	6,925	-0.03%
2022/02/10	0.2	18.75	0	0.00	18.80	0.2	7,011	0.00%
2022/01/25	0	0.00	2	17.70	17.70	-2	6,986	-0.03%
2022/01/24	0	0.00	20	17.95	17.90	-20	6,997	-0.29%
2022/01/21	1	18.20	0	0.00	18.15	1	6,982	0.01%
2022/01/20	1	18.45	0	0.00	18.50	1	6,965	0.01%
2022/01/14	1	18.40	3	18.23	18.45	-2	6,945	-0.03%
2022/01/13	2	18.75	0.2	18.80	18.70	1.8	6,939	0.03%
2022/01/12	6	18.72	0	0.00	18.75	6	6,940	0.09%
2022/01/11	2	18.80	0	0.00	18.85	2	6,964	0.03%
2022/01/07	0	0.00	10	19.20	19.15	-10	6,910	-0.14%
2022/01/06	68	19.74	68	19.85	19.75	0	6,838	0.00%
2022/01/05	122	20.82	105	21.23	20.25	17	6,765	0.25%	大買/大賣/
2022/01/04	3	20.20	0	0.00	20.15	3	6,471	0.05%
2022/01/03	1	20.25	0	0.00	20.10	1	6,423	0.02%
2021/12/29	10	20.20	12	20.19	20.15	-2	6,342	-0.03%
2021/12/28	1	20.05	2	20.10	19.95	-1	6,272	-0.02%
2021/12/27	55	20.13	10	20.15	20.05	45	6,242	0.72%
2021/12/24	2	20.15	53	20.25	20.25	-51	6,192	-0.82%
2021/12/23	4	20.15	2	20.20	20.20	2	6,008	0.03%
2021/12/20	0	0.00	1	18.75	18.75	-1	5,607	-0.02%
2021/12/14	1	18.45	0	18.60	18.45	1	5,628	0.02%
2021/12/13	0	0.00	1	19.05	18.85	-1	5,585	-0.02%
2021/12/10	1	19.20	0	0.00	19.00	1	5,569	0.02%
2021/12/07	5	18.65	0	0.00	18.55	5	5,403	0.09%
2021/12/06	2	18.50	0	0.00	18.50	2	5,365	0.04%
2021/12/02	4	18.54	0	0.00	18.35	4	5,331	0.08%
2021/12/01	0	0.00	10	18.98	18.85	-10	5,290	-0.19%
2021/11/30	0	0.00	1	18.75	18.75	-1	5,254	-0.02%
2021/11/26	2	18.80	0	0.00	18.80	2	4,985	0.04%
2021/11/25	3	19.63	0	0.00	19.55	3	4,902	0.06%
2021/11/24	147	19.72	153	20.10	19.70	-6	4,936	-0.12%	大買/大賣/
2021/11/23	6	20.49	2	20.55	20.10	4	4,789	0.08%
2021/11/22	3	20.47	1	20.60	20.20	2	4,671	0.04%
2021/11/19	2	20.60	2	20.65	20.80	0	4,573	0.00%
2021/11/18	8	21.45	4	21.25	21.25	4	4,448	0.09%
2021/11/17	60	22.48	15	22.57	22.25	45	4,181	1.08%
2021/11/16	1	21.00	1	21.65	21.65	0	3,521	0.00%
2021/11/15	1	19.30	16	19.70	19.70	-15	3,078	-0.49%
2021/11/12	3	18.05	0	0.00	17.95	3	2,850	0.11%
2021/11/11	0	0.00	7	18.55	18.45	-7	2,825	-0.25%
2021/11/09	0	0.00	1	18.10	18.25	-1	2,954	-0.03%
2021/11/08	0	0.00	6	18.10	18.05	-6	2,954	-0.20%
2021/11/04	7	18.44	0	0.00	18.30	7	3,026	0.23%
2021/10/08	1	17.60	0	0.00	17.45	1	3,910	0.03%
2021/10/01	3	17.90	0	0.00	17.55	3	5,451	0.06%
2021/09/29	1	17.85	0	0.00	17.85	1	5,494	0.02%
2021/09/28	3	18.40	0	0.00	18.25	3	5,527	0.05%
2021/09/24	2	18.30	3	17.85	18.30	-1	5,660	-0.02%
2021/09/23	0	0.00	3	18.10	17.75	-3	5,733	-0.05%
2021/09/16	3	18.33	0	0.00	18.30	3	6,031	0.05%
2021/09/15	1	18.20	0	0.00	18.40	1	6,177	0.02%
2021/09/14	1	18.75	0	0.00	18.55	1	6,561	0.02%
2021/09/10	3	18.88	0	0.00	18.80	3	6,704	0.04%
2021/09/09	1	18.90	0	0.00	19.10	1	6,764	0.01%
2021/09/08	2	19.00	0	0.00	18.95	2	6,831	0.03%
2021/09/01	4	20.10	0	0.00	20.10	4	6,866	0.06%
2021/08/26	0	0.00	6	19.60	19.60	-6	6,992	-0.09%
2021/08/25	2	19.35	0	0.00	19.35	2	7,017	0.03%
2021/08/24	0	0.00	6	19.21	19.40	-6	7,073	-0.08%
2021/08/23	67	18.88	67	18.81	18.80	0	7,005	0.00%
2021/08/20	11	18.91	10	18.95	18.90	1	6,967	0.01%
2021/08/17	5	18.20	4	18.10	18.10	1	6,466	0.02%
2021/08/16	3	18.35	1	18.50	18.60	2	6,445	0.03%
2021/08/13	10	19.76	7	19.15	19.10	3	6,376	0.05%
2021/08/11	0	0.00	0	20.10	20.00	0	6,357	0.00%
2021/08/10	0	0.00	6	20.43	20.35	-6	6,408	-0.09%
2021/08/06	1	20.85	1	20.85	20.80	0	6,614	0.00%
2021/08/04	3	20.95	12	20.93	20.95	-9	6,984	-0.13%
2021/07/30	0	0.00	7	20.83	20.80	-7	7,384	-0.09%
2021/07/27	1	21.20	2	21.55	21.20	-1	7,491	-0.01%
2021/07/23	0	0.00	5	21.15	21.25	-5	7,574	-0.07%
2021/07/21	0.1	21.15	5	21.60	20.95	-4.9	7,542	-0.06%
2021/07/20	1	22.00	0	0.00	21.65	1	7,507	0.01%
2021/07/19	1	22.25	0	0.00	22.35	1	7,457	0.01%
2021/07/16	2	22.25	5	22.30	22.60	-3	7,580	-0.04%
2021/07/15	1	22.10	10	22.15	22.10	-9	7,601	-0.12%
2021/07/14	3	22.43	5	22.25	22.25	-2	7,788	-0.03%
2021/07/13	30	23.84	26	23.72	23.20	4	7,622	0.05%
2021/07/12	2	23.00	18	22.55	23.00	-16	6,863	-0.23%
2021/07/09	1	22.15	0	22.55	22.30	1	6,789	0.01%
2021/07/07	0	0.00	10	21.75	21.80	-10	6,793	-0.15%
2021/07/06	5	22.25	0	0.00	22.00	5	6,807	0.07%
2021/07/02	3	21.55	3	21.90	21.90	0	6,895	0.00%
2021/07/01	6	22.08	2	22.40	21.75	4	6,922	0.06%
2021/06/30	2	21.93	3	22.10	22.05	-1	6,892	-0.01%
2021/06/29	10	22.53	0	0.00	22.15	10	6,909	0.14%
2021/06/28	0	0.00	10	22.80	22.90	-10	6,894	-0.15%
2021/06/25	2	22.90	3	22.82	22.65	-1	6,786	-0.01%
2021/06/24	5	22.72	3	22.88	22.65	2	6,771	0.03%
2021/06/23	21	23.02	28	22.73	22.65	-7	6,746	-0.10%
2021/06/22	5	22.30	1	22.35	22.25	4	6,375	0.06%
2021/06/18	3	22.18	0	0.00	22.15	3	6,287	0.05%
2021/06/17	5	22.30	1	21.95	22.25	4	6,335	0.06%
2021/06/16	0	0.00	10	22.00	21.85	-10	6,302	-0.16%
2021/06/11	1	22.20	0	0.00	21.80	1	6,386	0.02%
2021/06/10	1	22.00	1.4	22.04	22.00	-0.4	6,604	-0.01%
2021/06/09	0	0.00	13	21.87	21.50	-13	6,663	-0.20%
2021/06/08	26	22.36	0	0.00	21.80	26	6,625	0.39%
2021/06/07	0	0.00	4	22.05	22.10	-4	6,539	-0.06%
2021/06/04	0	0.00	2	21.88	21.80	-2	6,477	-0.03%
2021/06/03	3	21.85	3	21.62	21.75	0	6,459	0.00%
2021/06/02	2	21.35	2	21.25	21.35	0	6,436	0.00%
2021/06/01	2	21.60	13	21.51	21.75	-11	6,435	-0.17%
2021/05/31	3	20.95	0	0.00	20.95	3	6,431	0.05%
2021/05/28	0	0.00	0	20.30	20.60	0	6,715	0.00%
2021/05/27	1	20.25	0	0.00	20.10	1	6,843	0.01%
2021/05/25	0	0.00	5	20.60	20.20	-5	6,834	-0.07%
2021/05/21	0	0.00	1	19.70	19.45	-1	6,822	-0.01%
2021/05/19	4	18.85	4	19.06	19.15	0	6,864	0.00%
2021/05/18	1	18.25	1	18.85	18.85	0	6,899	0.00%
2021/05/17	7	18.86	2	18.33	18.05	5	6,849	0.07%
2021/05/14	1	20.20	0	0.00	20.05	1	6,742	0.01%
2021/05/13	4	20.64	4	21.08	20.45	0	6,628	0.00%
2021/05/12	2	21.60	2	22.10	21.60	0	6,485	0.00%
2021/05/11	17	22.22	20	22.50	22.00	-3	6,182	-0.05%
2021/05/10	101	22.21	117	22.23	22.20	-16	5,988	-0.27%	大買/大賣/
2021/05/06	5	20.95	0	20.95	20.95	5	5,870	0.08%
2021/05/05	0	0.00	1	20.40	20.35	-1	5,829	-0.02%
2021/05/04	0	0.00	5	20.63	20.80	-5	5,805	-0.09%
2021/05/03	5	21.00	0	0.00	20.80	5	5,724	0.09%
2021/04/29	12	21.74	2	21.75	21.60	10	5,663	0.18%
2021/04/28	8	22.13	0	0.00	22.10	8	5,630	0.14%
2021/04/27	2	21.95	0	0.00	22.10	2	5,659	0.04%
2021/04/26	6	22.08	0	0.00	22.00	6	5,651	0.11%
2021/04/23	4	22.25	4	22.15	22.20	0	5,621	0.00%
2021/04/22	2	22.38	20	22.94	22.10	-18	5,737	-0.31%
2021/04/21	15	23.19	10	23.20	23.10	5	5,635	0.09%
2021/04/20	7	23.08	24	22.99	23.05	-17	5,533	-0.31%
2021/04/19	6	22.36	6	22.45	22.40	0	5,363	0.00%
2021/04/16	4	22.55	9	22.61	22.50	-5	5,357	-0.09%
2021/04/15	4	21.65	1	21.65	22.25	3	5,179	0.06%
2021/04/13	0	22.00	0	0.00	21.80	0	5,359	0.00%
2021/04/12	0	0.00	2	22.05	22.05	-2	5,752	-0.03%
2021/04/09	1	22.30	0	0.00	22.20	1	5,823	0.02%
2021/04/08	0	0.00	1	22.00	22.30	-1	5,805	-0.02%
2021/04/06	1	21.80	0	0.00	21.65	1	5,705	0.02%
2021/04/01	1	21.85	0	0.00	21.80	1	5,695	0.02%
2021/03/31	0	22.05	0	0.00	21.85	0	5,630	0.00%
2021/03/29	0	0.00	1	22.70	22.40	-1	5,586	-0.02%
2021/03/25	5	22.35	0	0.00	22.30	5	5,503	0.09%
2021/03/23	5	22.35	0	0.00	22.40	5	5,539	0.09%
2021/03/22	19	22.44	8	22.53	22.45	11	5,553	0.20%
2021/03/18	2	22.25	20	22.30	22.20	-18	5,561	-0.32%
2021/03/17	11	22.35	0	0.00	22.30	11	5,750	0.19%
2021/03/16	3	22.28	0	0.00	22.50	3	5,920	0.05%
2021/03/15	0	0.00	8	21.77	22.25	-8	5,873	-0.14%
2021/03/12	5	21.25	0	0.00	21.15	5	5,876	0.09%
2021/03/10	10	21.28	4	21.25	21.15	6	6,086	0.10%
2021/03/08	0	0.00	4	21.35	21.25	-4	6,302	-0.06%
2021/03/05	6	21.48	1	21.45	21.50	5	6,378	0.08%
2021/03/04	10	21.90	1	22.05	21.85	9	6,456	0.14%
2021/03/03	5	22.30	40	22.44	22.30	-35	6,632	-0.53%
2021/03/02	19	21.53	15	21.70	21.70	4	6,402	0.06%
2021/02/26	15	20.80	0	0.00	20.80	15	6,436	0.23%
2021/02/25	12	21.09	6	21.13	21.00	6	6,631	0.09%
2021/02/24	2	21.03	3	21.28	21.05	-1	6,825	-0.01%
2021/02/23	2	21.10	0	0.00	21.25	2	6,872	0.03%
2021/02/22	4	21.30	0	0.00	21.35	4	6,989	0.06%
2021/02/19	2	21.00	3	21.08	21.35	-1	7,332	-0.01%
2021/02/18	0	0.00	12	20.86	21.25	-12	7,393	-0.16%
2021/02/02	0	20.50	2	20.00	20.00	-2	7,435	-0.03%
2021/02/01	4	19.60	1	19.65	19.60	3	7,536	0.04%
2021/01/29	3	20.00	5	19.99	19.95	-2	7,578	-0.03%
2021/01/28	3	20.00	3	20.60	20.15	0	7,546	0.00%
2021/01/27	5	20.45	0	0.00	20.40	5	7,535	0.07%
2021/01/26	3	20.55	0	0.00	20.55	3	7,552	0.04%
2021/01/25	0	0.00	3	20.90	21.00	-3	7,569	-0.04%
2021/01/22	3	20.37	4	20.28	20.40	-1	7,586	-0.01%
2021/01/21	1	20.50	14	20.10	20.10	-13	7,598	-0.17%
2021/01/20	3	20.25	6	20.50	20.35	-3	7,624	-0.04%
2021/01/19	0	0.00	1	21.30	21.20	-1	7,570	-0.01%
2021/01/15	3	21.65	9	21.63	21.40	-6	7,691	-0.08%
2021/01/14	0	0.00	2	22.50	22.25	-2	7,603	-0.03%
2021/01/13	0	0.00	7	22.39	22.30	-7	7,589	-0.09%
2021/01/12	6	22.33	2	22.55	22.15	4	7,684	0.05%
2021/01/11	6	22.88	0	0.00	22.80	6	8,025	0.07%
2021/01/08	5	23.28	2	23.43	23.35	3	8,016	0.04%
2021/01/07	15	23.41	0	0.00	23.70	15	8,032	0.19%
2021/01/06	12	23.75	52	23.84	23.45	-40	8,046	-0.50%
2021/01/05	70	23.82	14	23.79	23.95	56	7,819	0.72%
2021/01/04	4	22.91	10	22.85	23.00	-6	7,410	-0.08%
2020/12/31	15	22.25	4	22.16	22.20	11	7,343	0.15%
2020/12/28	1	22.45	122	22.45	22.45	-121	7,385	-1.64%	大賣/鉅額交易
2020/12/25	9	22.45	0	0.00	22.40	9	7,379	0.12%
2020/12/24	0	0.00	8	22.75	22.60	-8	7,373	-0.11%
2020/12/22	14	22.40	9	22.63	22.00	5	7,496	0.07%
2020/12/21	5	22.35	5.1	22.45	22.50	-0.1	7,514	0.00%
2020/12/18	5	22.60	0	0.00	22.55	5	7,625	0.07%
2020/12/15	11	22.75	2	22.75	22.40	9	7,706	0.12%
2020/12/14	1	23.20	1	23.30	23.20	0	7,682	0.00%
2020/12/11	9	23.98	0	0.00	23.50	9	7,684	0.12%
2020/12/10	1	23.80	3	23.75	24.00	-2	7,522	-0.03%
2020/12/09	2	23.60	0	0.00	23.60	2	7,333	0.03%
2020/12/08	1	22.75	0	0.00	22.85	1	7,255	0.01%
2020/12/07	2	23.25	0	0.00	23.25	2	7,380	0.03%
2020/12/04	0	0.00	14	23.44	23.45	-14	7,713	-0.18%
2020/12/03	7	23.48	0	0.00	23.25	7	7,684	0.09%
2020/12/02	1	23.85	2	23.85	23.70	-1	7,683	-0.01%
2020/12/01	0	0.00	1	23.45	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	36	23.40	23.45	-36	7,653	-0.47%
2020/11/27	5	23.45	12	23.41	23.30	-7	7,636	-0.09%
2020/11/26	1	22.80	1	23.00	22.95	0	7,482	0.00%
2020/11/25	3	23.03	26	22.92	22.85	-23	7,471	-0.31%
2020/11/24	5	22.90	8	22.83	22.70	-3	7,479	-0.04%
2020/11/23	0	0.00	36	22.26	22.65	-36	7,541	-0.48%
2020/11/20	0	0.00	1	22.20	22.20	-1	7,583	-0.01%
2020/11/19	0	0.00	4	22.35	22.40	-4	7,670	-0.05%
2020/11/18	5	22.10	5	22.12	22.30	0	7,771	0.00%
2020/11/17	3	21.42	3	21.45	21.35	0	7,629	0.00%
2020/11/12	4	20.99	1	21.05	20.95	3	8,439	0.04%
2020/11/09	0	0.00	23	21.09	21.15	-23	8,793	-0.26%
2020/11/06	0	0.00	1	21.85	21.55	-1	8,932	-0.01%
2020/11/04	0	0.00	5	21.60	21.60	-5	9,223	-0.05%
2020/11/03	0	0.00	3	21.50	21.40	-3	9,337	-0.03%
2020/11/02	3	20.70	1	20.80	20.80	2	9,571	0.02%
2020/10/30	1	21.25	0	0.00	21.05	1	10,216	0.01%
2020/10/29	1	21.45	23	21.28	21.40	-22	10,522	-0.21%
2020/10/28	5	21.79	0	0.00	21.70	5	10,638	0.05%
2020/10/27	1	22.30	0	0.00	22.20	1	10,627	0.01%
2020/10/26	8	22.50	5	22.60	22.55	3	10,721	0.03%
2020/10/23	0	0.00	10	22.48	22.50	-10	10,756	-0.09%
2020/10/22	7	21.93	1	21.80	22.20	6	10,909	0.05%
2020/10/20	16	22.40	0	0.00	22.35	16	11,236	0.14%
2020/10/19	5	22.66	34	22.46	22.65	-29	11,519	-0.25%
2020/10/16	4	21.70	0	0.00	21.60	4	11,993	0.03%
2020/10/15	1	22.20	1	22.25	22.20	0	12,365	0.00%
2020/10/14	0	0.00	5	22.20	22.00	-5	12,471	-0.04%
2020/10/13	0	0.00	4	21.40	21.40	-4	12,535	-0.03%
2020/10/07	0	0.00	2	21.95	21.95	-2	13,116	-0.02%
2020/10/06	0	0.00	20	22.05	21.95	-20	13,252	-0.15%
2020/09/30	0	0.00	4	20.90	21.15	-4	14,354	-0.03%
2020/09/28	1	20.60	2	20.75	20.85	-1	14,754	-0.01%
2020/09/25	22	20.83	0	0.00	20.35	22	15,140	0.15%
2020/09/24	3	21.03	3	20.97	21.00	0	15,416	0.00%
2020/09/23	0	0.00	32	21.83	21.50	-32	15,591	-0.21%
2020/09/22	7	21.43	2	21.25	21.25	5	15,677	0.03%
2020/09/21	0	0.00	2	21.90	21.70	-2	16,063	-0.01%
2020/09/18	1	21.90	1	21.95	21.95	0	16,488	0.00%
2020/09/17	0	0.00	2	22.13	22.25	-2	16,690	-0.01%
2020/09/16	5	22.11	2	22.30	22.00	3	17,052	0.02%
2020/09/15	3	22.32	0	0.00	22.25	3	17,420	0.02%
2020/09/14	0	0.00	1	22.40	22.30	-1	18,079	-0.01%
2020/09/11	1	21.90	58	22.29	21.90	-57	19,933	-0.29%
2020/09/10	13	22.42	14	22.49	22.20	-1	20,537	0.00%
2020/09/09	10	22.39	9	22.09	22.75	1	20,908	0.00%
2020/09/08	2	21.40	3	21.83	21.35	-1	21,701	0.00%
2020/09/07	10	21.59	3	21.70	21.40	7	23,149	0.03%
2020/09/04	0	0.00	4	21.45	21.40	-4	25,203	-0.02%
2020/09/03	1	21.15	0	0.00	21.15	1	25,461	0.00%
2020/09/02	51	21.25	0	0.00	21.35	51	25,521	0.20%
2020/09/01	2	21.10	5	21.08	21.05	-3	25,604	-0.01%
2020/08/31	4	20.65	0	0.00	20.70	4	25,725	0.02%
2020/08/28	11	20.93	3	20.80	20.80	8	25,857	0.03%
2020/08/27	2	20.30	7	20.92	21.40	-5	25,842	-0.02%
2020/08/26	29	20.67	2	21.00	20.70	27	25,856	0.10%
2020/08/25	3	21.28	6	21.24	21.20	-3	25,703	-0.01%
2020/08/24	8	21.06	1	22.00	21.05	7	25,625	0.03%
2020/08/21	7	21.79	12	21.91	21.80	-5	25,541	-0.02%
2020/08/20	30	22.55	26	22.01	21.70	4	25,444	0.02%
2020/08/19	7	24.36	13	24.63	24.05	-6	25,408	-0.02%
2020/08/18	6	25.38	0	0.00	25.20	6	25,459	0.02%
2020/08/17	8	25.99	1	26.10	25.85	7	25,525	0.03%
2020/08/14	2	25.85	43	25.86	26.00	-41	25,873	-0.16%
2020/08/13	5	26.10	8	26.36	26.00	-3	26,259	-0.01%
2020/08/12	1	26.40	4	26.38	26.25	-3	26,242	-0.01%
2020/08/11	4	25.86	2	26.10	25.95	2	26,179	0.01%
2020/08/10	10	25.95	0	0.00	25.80	10	26,233	0.04%
2020/08/07	2	26.45	7	26.48	26.45	-5	26,418	-0.02%
2020/08/06	26	26.33	12	26.49	26.30	14	26,396	0.05%
2020/08/05	66	26.97	41	27.06	26.70	25	26,301	0.10%
2020/08/04	23	26.40	29	26.46	26.20	-6	25,938	-0.02%
2020/08/03	6	25.82	25	25.92	25.65	-19	25,798	-0.07%
2020/07/31	0	0.00	6	25.40	25.30	-6	26,011	-0.02%
2020/07/30	6	25.22	8	25.43	25.50	-2	26,362	-0.01%
2020/07/29	2	25.15	7	25.20	25.00	-5	27,189	-0.02%
2020/07/28	14	24.86	3	25.25	24.65	11	27,250	0.04%
2020/07/27	13	25.55	3	25.42	25.60	10	27,336	0.04%
2020/07/24	48	26.03	4	25.83	25.40	44	27,550	0.16%
2020/07/23	29	26.25	15	26.35	26.25	14	27,431	0.05%
2020/07/22	60	27.08	44	27.31	27.00	16	27,231	0.06%
2020/07/21	6	26.37	22	26.15	26.15	-16	26,544	-0.06%
2020/07/20	10	24.75	3	24.50	25.25	7	26,378	0.03%
2020/07/17	14	25.61	2	25.90	25.25	12	26,333	0.05%
2020/07/16	1	26.10	1	25.85	25.85	0	26,396	0.00%
2020/07/15	5	26.13	3	26.35	25.85	2	26,461	0.01%
2020/07/14	6	26.11	18	26.07	25.85	-12	26,748	-0.04%
2020/07/13	21	26.11	7	26.09	26.05	14	27,438	0.05%
2020/07/10	21	26.07	3	26.20	25.70	18	27,700	0.06%
2020/07/09	8	27.11	15	26.80	27.00	-7	27,289	-0.03%
2020/07/08	0	0.00	50	25.75	25.80	-50	26,795	-0.19%
2020/07/07	20	25.90	0	0.00	25.75	20	26,948	0.07%
2020/07/06	22	26.75	7	26.81	26.45	15	26,857	0.06%
2020/07/03	36	26.39	7	26.09	26.45	29	26,641	0.11%
2020/07/02	5	26.20	41	26.07	26.30	-36	26,516	-0.14%
2020/07/01	34	25.86	15	25.82	25.45	19	26,370	0.07%
2020/06/30	3	26.05	65	25.88	25.70	-62	26,225	-0.24%
2020/06/29	60	25.20	59	25.14	25.10	1	25,976	0.00%
2020/06/24	8	26.33	4	26.46	26.15	4	25,758	0.02%
2020/06/23	58	26.52	1	26.50	26.35	57	25,783	0.22%
2020/06/22	10	26.92	16	27.11	26.90	-6	25,535	-0.02%
2020/06/19	34	27.46	26	27.64	27.45	8	25,339	0.03%
2020/06/18	121	27.12	271	27.50	27.45	-150	24,752	-0.61%	大買/大賣/鉅額交易
2020/06/17	7	25.58	17	25.90	25.75	-10	22,949	-0.04%
2020/06/16	274	25.49	4	25.51	25.25	270	22,413	1.20%	大買/鉅額交易
2020/06/15	71	26.03	79	25.81	25.20	-8	22,085	-0.04%
2020/06/12	81	25.63	98	25.57	26.20	-17	21,027	-0.08%
2020/06/11	127	25.88	32	25.48	25.25	95	19,770	0.48%	大買/
2020/06/10	0	0.00	22	23.77	23.80	-22	17,884	-0.12%
2020/06/09	2	23.55	0	0.00	23.05	2	17,912	0.01%
2020/06/05	0	0.00	5	23.60	23.75	-5	17,983	-0.03%
2020/06/04	0	0.00	11	23.50	23.40	-11	17,911	-0.06%
2020/06/03	17	23.39	0	0.00	23.40	17	17,882	0.10%
2020/06/02	10	23.39	11	23.45	23.55	-1	17,753	-0.01%
2020/06/01	0	0.00	9	22.73	23.05	-9	17,533	-0.05%
2020/05/29	3	22.78	1	23.15	22.65	2	17,485	0.01%
2020/05/28	21	23.07	6	23.17	22.85	15	17,526	0.09%
2020/05/27	3	23.05	1	23.15	23.10	2	17,472	0.01%
2020/05/26	9	23.45	28	23.54	23.00	-19	17,458	-0.11%
2020/05/25	26	22.73	10	23.09	23.25	16	17,109	0.09%
2020/05/22	15	22.25	233	22.02	22.20	-218	16,853	-1.29%	大賣/鉅額交易
2020/05/21	127	23.06	1,239	23.51	23.10	-1,112	16,637	-6.68%	大買/大賣/鉅額交易
2020/05/20	1,378	22.21	69	23.24	23.30	1,309	16,153	8.10%	大買/鉅額交易
2020/05/19	1	21.60	0	0.00	21.80	1	15,685	0.01%
2020/05/18	6	21.59	6	21.29	21.55	0	15,547	0.00%
2020/05/15	10	21.92	14	21.99	21.70	-4	15,420	-0.03%
2020/05/14	119	22.03	97	22.40	21.70	22	15,345	0.14%	大買/
2020/05/13	0	0.00	3	23.40	23.30	-3	14,962	-0.02%
2020/05/12	15	23.54	4	23.72	23.60	11	14,933	0.07%
2020/05/11	32	23.46	32	23.25	23.50	0	14,936	0.00%
2020/05/08	3	23.77	1	24.05	23.65	2	14,647	0.01%
2020/05/07	15	24.07	18	24.05	24.05	-3	14,487	-0.02%
2020/05/06	30	23.69	22	23.55	23.60	8	14,185	0.06%
2020/05/05	51	23.73	79	24.11	24.15	-28	13,839	-0.20%
2020/05/04	1	22.50	0	0.00	22.40	1	12,956	0.01%
2020/04/30	9	22.63	40	22.71	22.75	-31	12,880	-0.24%
2020/04/29	31	22.14	36	22.42	22.20	-5	12,673	-0.04%
2020/04/28	7	22.05	0	0.00	22.00	7	12,496	0.06%
2020/04/27	22	22.11	19.5	22.13	22.25	2.5	12,622	0.02%
2020/04/24	36	22.33	19	22.63	22.10	17	12,448	0.14%
2020/04/23	38	22.46	166	22.64	22.45	-128	12,261	-1.04%	大賣/鉅額交易
2020/04/22	143	21.88	13	21.57	22.10	130	12,018	1.08%	大買/鉅額交易
2020/04/21	19	22.18	287	22.60	21.95	-268	11,924	-2.25%	大賣/鉅額交易
2020/04/20	289	22.39	9	22.30	22.60	280	11,801	2.37%	大買/鉅額交易
2020/04/17	57	22.81	6	22.88	22.20	51	11,757	0.43%
2020/04/16	46	23.24	15	23.35	23.00	31	11,207	0.28%
2020/04/15	1	22.30	35	22.86	23.10	-34	10,390	-0.33%
2020/04/14	1	20.95	17	20.85	21.00	-16	10,076	-0.16%
2020/04/13	2	20.65	0	0.00	20.35	2	10,066	0.02%
2020/04/10	28	20.31	5	20.25	20.40	23	10,054	0.23%
2020/04/09	2	21.60	16	21.73	21.25	-14	9,977	-0.14%
2020/04/08	11	20.99	2	21.30	21.30	9	10,021	0.09%
2020/04/07	2	20.75	21	20.72	20.90	-19	9,914	-0.19%
2020/04/06	5	19.51	9	19.87	19.70	-4	9,822	-0.04%
2020/03/31	1	19.40	25	19.35	19.50	-24	10,147	-0.24%
2020/03/30	0	0.00	5	19.30	19.50	-5	10,101	-0.05%
2020/03/27	12	18.86	12	19.85	18.55	0	9,882	0.00%
2020/03/26	6	18.60	2	18.65	18.90	4	9,691	0.04%
2020/03/25	1	19.10	3	18.92	19.05	-2	9,844	-0.02%
2020/03/24	0	0.00	10	18.00	17.70	-10	9,655	-0.10%
2020/03/20	1	16.35	6	16.78	16.90	-5	9,860	-0.05%
2020/03/19	24	15.44	1	16.75	15.40	23	9,917	0.23%
2020/03/18	1	17.85	1	17.65	17.10	0	9,941	0.00%
2020/03/17	14	18.20	16	17.80	17.40	-2	9,921	-0.02%
2020/03/16	3	19.45	6	20.83	18.90	-3	9,828	-0.03%
2020/03/13	37	20.80	13	20.91	21.00	24	9,790	0.25%
2020/03/12	0	0.00	11	24.56	22.95	-11	9,550	-0.12%
2020/03/11	0	0.00	1	26.80	25.40	-1	9,381	-0.01%
2020/03/10	6	25.24	0	0.00	26.00	6	9,389	0.06%
2020/03/09	12	26.75	12	27.33	26.20	0	9,414	0.00%
2020/03/06	3	28.05	0	0.00	27.90	3	9,745	0.03%
2020/03/05	1	28.80	13	28.57	28.40	-12	10,562	-0.11%
2020/03/04	5	28.29	2	28.10	28.20	3	10,625	0.03%
2020/03/03	1	28.50	2	28.60	28.50	-1	10,738	-0.01%
2020/02/27	9	27.53	0	0.00	27.40	9	10,960	0.08%
2020/02/25	4	28.50	10	28.55	28.65	-6	11,210	-0.05%
2020/02/24	5	28.89	0	0.00	28.85	5	11,320	0.04%
2020/02/21	2	29.35	0	0.00	29.45	2	11,506	0.02%
2020/02/20	5	29.85	0	0.00	29.60	5	11,902	0.04%
2020/02/18	8	29.66	3	29.73	29.45	5	12,692	0.04%
2020/02/14	1	29.85	0	0.00	29.85	1	13,385	0.01%
2020/02/13	6	30.01	7	29.78	29.75	-1	13,631	-0.01%
2020/02/12	6	29.91	3	30.03	30.00	3	13,844	0.02%
2020/02/10	5	28.46	2	28.80	28.90	3	14,576	0.02%
2020/02/07	3	29.33	0	0.00	29.00	3	14,801	0.02%
2020/02/05	0	0.00	2	29.45	29.25	-2	15,281	-0.01%
2020/02/04	2	29.65	0	0.00	29.65	2	15,616	0.01%
2020/02/03	15	28.26	4	28.70	28.85	11	16,160	0.07%
2020/01/31	5	29.48	1	29.90	29.85	4	16,805	0.02%
2020/01/30	6	30.34	0	0.00	29.90	6	17,037	0.04%
2020/01/20	0	0.00	1	33.15	33.20	-1	17,056	-0.01%
2020/01/17	1	33.00	12	33.20	33.00	-11	18,057	-0.06%
2020/01/16	2	33.10	2	33.23	33.20	0	18,342	0.00%
2020/01/15	1	33.25	7	33.25	33.25	-6	18,725	-0.03%
2020/01/14	4	33.40	3	33.42	33.50	1	19,033	0.01%
2020/01/13	0	0.00	1	33.15	33.30	-1	19,214	-0.01%
2020/01/10	1	32.05	0	0.00	32.30	1	19,470	0.01%
2020/01/09	1	32.85	0	0.00	32.50	1	19,916	0.01%
2020/01/08	1	31.80	5	31.86	32.10	-4	20,708	-0.02%
2020/01/07	5	32.23	2	32.35	32.20	3	21,975	0.01%
2020/01/06	4	32.86	15	32.83	32.60	-11	23,142	-0.05%
2020/01/03	8	33.29	1	33.95	33.35	7	24,120	0.03%
2020/01/02	27	34.11	7	34.19	34.15	20	24,286	0.08%
2019/12/31	5	33.45	2	33.58	33.65	3	24,495	0.01%
2019/12/30	9	33.29	2	33.50	33.35	7	25,296	0.03%
2019/12/27	14	33.53	10	33.55	33.65	4	25,610	0.02%
2019/12/26	8	33.05	15	32.86	32.85	-7	25,814	-0.03%
2019/12/25	3	32.35	2	32.45	32.60	1	26,512	0.00%
2019/12/24	1	31.95	2	31.93	32.05	-1	27,520	0.00%
2019/12/23	2	31.90	3	31.93	31.85	-1	28,411	0.00%
2019/12/20	20	32.46	14	32.55	32.40	6	28,777	0.02%
2019/12/19	0	0.00	3	31.85	31.85	-3	28,860	-0.01%
2019/12/18	14	31.74	2	31.80	31.75	12	29,378	0.04%
2019/12/17	43	31.96	34	31.98	31.90	9	30,111	0.03%
2019/12/16	8	32.50	17	32.49	32.55	-9	30,258	-0.03%
2019/12/13	41	31.39	33.2	31.56	31.30	7.8	30,919	0.03%
2019/12/12	3	32.05	0	0.00	32.00	3	31,859	0.01%
2019/12/11	13	32.32	3	32.30	32.20	10	32,300	0.03%
2019/12/10	4	32.44	0	0.00	32.50	4	32,827	0.01%
2019/12/09	5	33.10	0	0.00	33.15	5	33,295	0.02%
2019/12/06	0	0.00	2	32.90	32.70	-2	33,982	-0.01%
2019/12/05	3	32.77	8	32.70	32.60	-5	35,125	-0.01%
2019/12/04	4	32.70	0	0.00	32.70	4	36,277	0.01%
2019/12/03	28	32.36	38	32.38	32.45	-10	38,147	-0.03%
2019/12/02	39	33.18	35	33.46	32.90	4	38,376	0.01%
2019/11/29	2	35.40	0	0.00	35.40	2	38,173	0.01%
2019/11/28	2	35.58	0	0.00	35.35	2	38,891	0.01%
2019/11/27	1.3	35.71	2	35.70	35.65	-0.7	40,430	0.00%
2019/11/26	1	35.45	6	35.56	35.70	-5	42,717	-0.01%
2019/11/25	5.1	35.27	0	0.00	35.30	5.1	43,392	0.01%
2019/11/22	2	35.45	2	35.55	35.45	0	43,791	0.00%
2019/11/21	2	35.43	14	35.30	35.60	-12	43,777	-0.03%
2019/11/20	20	35.23	19	35.58	35.65	1	44,128	0.00%
2019/11/19	7	35.39	8	35.64	35.35	-1	44,515	0.00%
2019/11/18	4	35.60	5	35.50	35.60	-1	44,441	0.00%
2019/11/15	14	35.31	7	35.54	35.00	7	44,210	0.02%
2019/11/14	0	0.00	11	34.55	35.00	-11	43,968	-0.03%
2019/11/13	12	34.72	25	35.39	34.60	-13	43,961	-0.03%
2019/11/12	12	34.36	21	34.70	34.80	-9	43,651	-0.02%
2019/11/11	0	0.00	5	34.07	33.90	-5	43,782	-0.01%
2019/11/08	286	34.80	12	34.83	34.60	274	43,583	0.63%	大買/鉅額交易
2019/11/07	15	34.10	20	34.40	34.55	-5	43,096	-0.01%
2019/11/06	11	34.19	0	0.00	34.20	11	42,862	0.03%
2019/11/05	50	33.95	5	34.00	34.10	45	42,801	0.11%
2019/11/04	54	34.16	1	33.80	33.80	53	42,789	0.12%
2019/11/01	0	0.00	58	33.90	33.95	-58	42,608	-0.14%
2019/10/31	12	33.80	7	34.00	33.25	5	42,551	0.01%
2019/10/30	22	33.17	129	33.37	32.95	-107	42,971	-0.25%	大賣/鉅額交易
2019/10/29	16	34.47	200	34.71	34.40	-184	42,379	-0.43%	大賣/鉅額交易
2019/10/28	10	34.38	18	34.62	34.55	-8	42,230	-0.02%
2019/10/25	14	34.27	26	34.16	34.40	-12	42,002	-0.03%
2019/10/24	6	35.90	2.1	35.55	35.40	3.9	41,089	0.01%
2019/10/23	3	35.82	6	36.09	35.85	-3	40,993	-0.01%
2019/10/22	25	36.02	5	36.06	35.60	20	40,960	0.05%
2019/10/21	3	35.23	9	35.51	35.75	-6	41,037	-0.01%
2019/10/18	10	35.17	3	35.05	35.00	7	40,967	0.02%
2019/10/17	5	34.88	4	35.08	34.85	1	40,947	0.00%
2019/10/16	35	36.42	26	35.81	35.30	9	40,839	0.02%
2019/10/15	36	37.80	19	37.19	36.75	17	40,244	0.04%
2019/10/14	29	37.09	36	36.84	37.50	-7	39,174	-0.02%
2019/10/09	5	35.22	13	35.60	35.10	-8	38,441	-0.02%
2019/10/08	14	35.61	12	35.32	35.15	2	38,018	0.01%
2019/10/07	18	35.19	31	35.37	35.15	-13	37,849	-0.03%
2019/10/04	17	35.85	10	35.70	35.45	7	37,505	0.02%
2019/10/03	5	35.23	17	35.27	35.30	-12	36,755	-0.03%
2019/10/02	39	35.25	37	34.95	36.00	2	36,533	0.01%
2019/10/01	51	35.40	55	35.38	35.30	-4	36,064	-0.01%
2019/09/27	34	34.89	43	35.12	35.35	-9	35,253	-0.03%
2019/09/26	143	34.37	132	34.82	34.80	11	34,236	0.03%	大買/大賣/
2019/09/25	51	34.43	63	34.56	34.90	-12	33,396	-0.04%
2019/09/24	90	34.07	89	34.08	33.90	1	33,099	0.00%
2019/09/23	25	34.69	8	34.58	34.55	17	32,730	0.05%
2019/09/20	19	34.50	19	34.43	34.75	0	32,282	0.00%
2019/09/19	15	33.53	133	33.76	33.50	-118	31,538	-0.37%	大賣/鉅額交易
2019/09/18	39	34.39	78	34.48	33.60	-39	31,149	-0.13%
2019/09/17	12	34.39	18	34.69	34.65	-6	30,336	-0.02%
2019/09/16	32	33.28	22	33.50	33.55	10	29,508	0.03%
2019/09/12	58	32.96	70	33.16	32.90	-12	29,256	-0.04%
2019/09/11	148	31.86	145	31.92	32.50	3	28,875	0.01%	大買/大賣/
2019/09/10	66	32.19	49	31.92	31.65	17	28,316	0.06%
2019/09/09	147	32.59	157	32.62	31.60	-10	27,735	-0.04%	大買/大賣/
2019/09/06	201	33.91	220.2	34.49	34.30	-19.2	26,597	-0.07%	大買/大賣/
2019/09/05	38	34.11	87.1	34.74	35.50	-49.1	25,345	-0.19%
2019/09/04	25	31.55	56	31.74	32.30	-31	23,391	-0.13%
2019/09/03	27	31.34	37	31.60	31.70	-10	22,950	-0.04%
2019/09/02	93	30.17	85	30.04	31.10	8	22,463	0.04%
2019/08/30	59	29.29	59	29.43	29.90	0	21,640	0.00%
2019/08/29	246	27.08	152	27.06	27.65	94	19,978	0.47%	大買/大賣/
2019/08/28	97	25.21	26	24.93	25.65	71	17,564	0.40%
2019/08/27	47	24.08	38	24.31	24.35	9	16,773	0.05%
2019/08/26	1	23.35	1	23.60	23.20	0	16,338	0.00%
2019/08/23	2	24.13	1	24.40	24.15	1	16,118	0.01%
2019/08/22	2	23.48	10	23.82	23.90	-8	15,612	-0.05%
2019/08/21	16	23.50	16	23.43	23.35	0	15,004	0.00%
2019/08/20	21	23.20	30	23.17	23.20	-9	14,776	-0.06%
2019/08/19	161	23.55	2	23.40	23.10	159	14,785	1.08%	大買/鉅額交易
2019/08/16	10	22.90	173	22.95	23.00	-163	14,587	-1.12%	大賣/鉅額交易
2019/08/15	1	21.70	0	0.00	22.55	1	14,367	0.01%
2019/08/14	204	23.14	10	22.63	22.20	194	14,213	1.36%	大買/鉅額交易
2019/08/13	5	22.20	0.4	22.05	22.05	4.6	14,012	0.03%
2019/08/12	0	0.00	2	22.63	22.65	-2	14,011	-0.01%
2019/08/08	17	22.54	1	22.65	22.65	16	14,141	0.11%
2019/08/07	0	0.00	1	22.55	22.15	-1	14,130	-0.01%
2019/08/06	22	22.16	2	21.58	22.55	20	13,988	0.14%
2019/08/05	47	22.34	246	22.21	22.00	-199	13,866	-1.44%	大賣/鉅額交易
2019/08/02	26	22.23	13	22.41	22.55	13	13,739	0.09%
2019/08/01	96	23.77	92	23.75	23.00	4	13,540	0.03%
2019/07/31	1	23.55	17	23.65	23.90	-16	12,650	-0.13%
2019/07/30	2	22.95	15	22.95	22.80	-13	12,481	-0.10%
2019/07/29	3	23.62	2	23.70	23.60	1	12,345	0.01%
2019/07/26	1	24.15	0	0.00	23.95	1	12,309	0.01%
2019/07/25	4	23.98	4	24.05	24.10	0	12,264	0.00%
2019/07/24	15	23.69	10	23.50	23.35	5	12,173	0.04%
2019/07/23	0	0.00	16.1	24.67	24.50	-16.1	12,200	-0.13%
2019/07/22	0	0.00	7	24.24	24.10	-7	12,097	-0.06%
2019/07/19	5	24.07	6	24.21	23.90	-1	12,213	-0.01%
2019/07/18	8	23.85	26	24.16	24.25	-18	12,614	-0.14%
2019/07/17	18	23.80	5	23.94	24.05	13	12,317	0.11%
2019/07/16	1	24.10	3	23.85	23.70	-2	12,118	-0.02%
2019/07/15	74	24.10	66	24.16	23.75	8	11,919	0.07%
2019/07/12	16	22.98	49	23.42	23.60	-33	11,650	-0.28%
2019/07/11	0	0.00	4	22.38	22.30	-4	11,115	-0.04%
2019/07/10	0	0.00	5	22.00	22.00	-5	11,247	-0.04%
2019/07/09	6	21.81	13.6	21.79	21.85	-7.6	11,396	-0.07%
2019/07/08	12	21.61	2	21.90	21.65	10	11,333	0.09%
2019/07/05	2	21.40	0	21.50	21.50	2	11,089	0.02%
2019/07/03	0	0.00	5	21.48	21.35	-5	11,077	-0.05%
2019/07/02	2	21.30	5	21.47	21.30	-3	11,053	-0.03%
2019/07/01	13	21.46	16	21.43	21.45	-3	11,106	-0.03%
2019/06/28	1	20.90	7	21.05	20.90	-6	11,130	-0.05%
2019/06/27	1	21.05	2	21.00	21.00	-1	11,436	-0.01%
2019/06/26	3	20.70	4	20.80	20.70	-1	11,514	-0.01%
2019/06/25	21	21.05	20	20.50	20.50	1	11,538	0.01%
2019/06/21	28	21.04	20	21.13	20.95	8	11,581	0.07%
2019/06/20	5	20.83	18	20.72	20.90	-13	11,339	-0.11%
2019/06/19	1	20.05	1	20.35	20.40	0	11,273	0.00%
2019/06/18	10	19.50	11	19.57	19.75	-1	11,454	-0.01%
2019/06/17	8	19.56	32	19.97	19.45	-24	11,477	-0.21%
2019/06/14	20	19.41	0	0.00	19.35	20	11,437	0.17%
2019/06/13	2	19.18	0	0.00	19.25	2	11,608	0.02%
2019/06/12	3	19.22	0	0.00	19.25	3	11,813	0.03%
2019/06/11	13	19.52	10	19.65	19.45	3	12,210	0.02%
2019/06/10	11	19.09	31	19.28	19.30	-20	12,724	-0.16%
2019/06/05	0	0.00	2	19.00	18.70	-2	12,845	-0.02%
2019/06/03	4	18.78	21	18.92	19.00	-17	13,150	-0.13%
2019/05/31	4	18.76	0	0.00	18.80	4	13,712	0.03%
2019/05/24	20	17.70	24	17.75	17.95	-4	14,250	-0.03%
2019/05/23	4	17.55	0	0.00	17.40	4	14,612	0.03%
2019/05/22	0	0.00	2	18.00	18.00	-2	14,769	-0.01%
2019/05/21	30	17.42	14	17.70	18.20	16	14,856	0.11%
2019/05/20	2	18.15	20	17.65	17.65	-18	14,938	-0.12%
2019/05/16	4	18.80	0	0.00	18.40	4	15,822	0.03%
2019/05/13	0	0.00	1	18.35	18.15	-1	16,369	-0.01%
2019/05/10	4	18.60	0	0.00	18.10	4	16,399	0.02%
2019/05/09	2	18.48	0	0.00	18.35	2	16,339	0.01%
2019/05/07	1	19.10	2	19.20	19.00	-1	16,152	-0.01%
2019/05/06	0	0.00	9	18.83	19.00	-9	16,110	-0.06%
2019/05/02	2	19.00	1	19.00	19.00	1	15,932	0.01%
2019/04/30	0	0.00	4	18.35	18.90	-4	15,862	-0.03%
2019/04/29	2	18.85	10	18.68	18.40	-8	15,747	-0.05%
2019/04/26	2	18.45	0	0.00	18.10	2	15,355	0.01%
2019/04/25	14	18.69	10	18.63	18.70	4	15,026	0.03%
2019/04/24	34	19.00	29	19.07	19.10	5	14,680	0.03%
2019/04/23	5	21.17	0	0.00	20.90	5	13,926	0.04%
2019/04/22	1	21.45	3	21.45	21.40	-2	13,817	-0.01%
2019/04/19	0	0.00	6	21.33	21.40	-6	13,794	-0.04%
2019/04/18	19	21.42	0	0.00	20.95	19	13,803	0.14%
2019/04/17	1	21.40	0	0.00	21.40	1	13,582	0.01%
2019/04/16	6	22.03	5	22.08	21.80	1	13,492	0.01%
2019/04/15	0	0.00	22	21.13	21.50	-22	13,166	-0.17%
2019/04/12	9	20.52	0	0.00	20.25	9	12,939	0.07%
2019/04/11	2	20.88	20	20.75	20.70	-18	12,864	-0.14%
2019/04/10	3	21.13	0	0.00	21.00	3	12,816	0.02%
2019/04/09	0	0.00	10	21.28	21.20	-10	12,778	-0.08%
2019/04/08	40	21.48	20	21.25	21.20	20	12,709	0.16%
2019/04/03	10	20.95	13	21.14	21.25	-3	12,608	-0.02%
2019/04/01	2	21.40	0	0.00	21.45	2	12,252	0.02%
2019/03/29	5	20.40	2	20.05	20.80	3	11,888	0.03%
2019/03/28	2	20.50	0	0.00	20.50	2	11,733	0.02%
2019/03/27	3	21.30	0	0.00	21.05	3	11,659	0.03%
2019/03/26	6	20.88	35	20.86	20.90	-29	11,586	-0.25%
2019/03/25	22	20.74	8	20.74	20.65	14	11,499	0.12%
2019/03/22	1	21.70	6	21.48	21.40	-5	11,360	-0.04%
2019/03/21	43	22.29	38	21.94	21.65	5	11,154	0.04%
2019/03/20	13	22.03	3	21.98	21.95	10	10,723	0.09%
2019/03/19	24	21.82	14	21.97	21.75	10	10,601	0.09%
2019/03/18	7	21.49	8	21.74	21.85	-1	10,493	-0.01%
2019/03/15	4	21.88	6	21.60	21.50	-2	10,429	-0.02%
2019/03/14	16	22.08	13	22.06	21.90	3	10,451	0.03%
2019/03/13	21	21.52	27.1	21.46	21.80	-6.1	10,482	-0.06%
2019/03/12	6	20.36	13	20.58	20.35	-7	9,842	-0.07%
2019/03/11	13	20.77	261	20.50	20.45	-248	9,950	-2.49%	大賣/鉅額交易
2019/03/08	11	20.35	7	20.25	20.55	4	10,062	0.04%
2019/03/07	16	20.62	9	20.74	20.55	7	10,168	0.07%
2019/03/06	303	20.98	18	21.14	20.95	285	10,080	2.83%	大買/鉅額交易
2019/03/05	0	0.00	1	19.90	19.75	-1	9,628	-0.01%
2019/03/04	3	20.17	0	0.00	20.00	3	9,714	0.03%
2019/02/27	1	20.25	18	19.97	20.25	-17	9,728	-0.17%
2019/02/26	20	20.16	12	20.08	20.00	8	9,658	0.08%
2019/02/25	3	20.30	7	20.07	20.00	-4	9,573	-0.04%
2019/02/22	31	20.03	75	19.89	20.30	-44	9,536	-0.46%
2019/02/21	6	19.32	111	19.22	19.45	-105	9,119	-1.15%	大賣/鉅額交易
2019/02/20	15	19.15	92	19.27	19.20	-77	8,937	-0.86%
2019/02/19	1	18.85	90	19.11	19.30	-89	8,910	-1.00%
2019/02/18	37	19.17	134	19.15	19.10	-97	8,914	-1.09%	大賣/
2019/02/15	19	18.42	47	18.33	18.60	-28	8,557	-0.33%
2019/02/14	218	17.90	436	17.64	17.70	-218	7,864	-2.77%	大買/大賣/鉅額交易
2019/02/13	315	16.35	3	16.47	16.65	312	7,294	4.28%	大買/鉅額交易
2019/02/12	213	16.29	52	16.28	16.15	161	7,206	2.23%	大買/鉅額交易
2019/02/11	86	15.70	24	15.75	15.75	62	7,041	0.88%
2019/01/28	0	0.00	5	15.20	15.10	-5	7,019	-0.07%
2019/01/22	2	14.20	0	0.00	14.20	2	7,246	0.03%
2019/01/21	0	0.00	20	14.70	14.50	-20	7,307	-0.27%
2019/01/18	2	14.55	20	14.75	14.55	-18	7,378	-0.24%
2019/01/14	0	0.00	1	14.70	14.75	-1	7,656	-0.01%
2019/01/11	40	14.90	0	0.00	14.50	40	7,687	0.52%
2019/01/10	2	14.75	6	14.87	15.00	-4	7,668	-0.05%
2019/01/09	0	0.00	2	14.50	14.50	-2	7,584	-0.03%
2019/01/08	0	0.00	4	14.00	14.20	-4	7,509	-0.05%
2019/01/07	0	0.00	3	13.77	13.70	-3	7,521	-0.04%
2019/01/03	0	0.00	2	13.65	13.65	-2	7,723	-0.03%
2018/12/27	1	14.05	0	0.00	13.75	1	8,084	0.01%
2018/12/22	10	13.95	0	0.00	14.00	10	8,152	0.12%
2018/12/20	6	14.03	0	0.00	13.95	6	8,212	0.07%
2018/12/18	10	14.40	0	0.00	14.40	10	8,206	0.12%
2018/12/17	0	0.00	1	14.85	14.65	-1	8,241	-0.01%
2018/12/14	1	14.95	1	14.85	14.90	0	8,301	0.00%
2018/12/13	0	0.00	1	15.40	15.25	-1	8,323	-0.01%
2018/12/12	6	15.35	2	15.45	15.50	4	8,566	0.05%
2018/12/11	4	15.26	3	15.57	15.25	1	8,566	0.01%
2018/12/10	37	15.51	0	0.00	15.25	37	8,592	0.43%
2018/12/07	7	16.36	3	16.30	16.30	4	8,490	0.05%
2018/12/06	5	16.20	6	16.43	15.60	-1	8,293	-0.01%
2018/12/05	6	16.03	10	16.45	16.70	-4	7,894	-0.05%
2018/12/04	16	16.73	4	16.54	16.60	12	7,951	0.15%
2018/12/03	4	16.30	7	16.95	16.95	-3	8,005	-0.04%
2018/11/30	15	15.34	11	15.35	15.45	4	7,967	0.05%
2018/11/29	5	15.00	4	15.05	15.00	1	7,752	0.01%
2018/11/28	2	14.65	8	14.66	14.65	-6	7,577	-0.08%
2018/11/27	1	14.05	0	14.10	14.00	1	7,433	0.01%
2018/11/26	0	0.00	2	13.70	13.90	-2	7,232	-0.03%
2018/11/22	0	0.00	25	13.54	13.55	-25	7,026	-0.36%
2018/11/19	0	0.00	1	13.60	13.55	-1	7,012	-0.01%
2018/11/16	2	13.40	1	13.70	13.35	1	7,288	0.01%
2018/11/15	1	12.90	4	13.03	13.30	-3	7,320	-0.04%
2018/11/14	6.6	13.00	0	0.00	13.00	6.6	7,168	0.09%
2018/11/12	21	13.06	0	0.00	12.90	21	7,440	0.28%
2018/11/07	2	13.50	0	0.00	13.65	2	7,519	0.03%
2018/11/06	2	13.80	0	0.00	13.10	2	7,691	0.03%
2018/11/02	2	13.40	1	13.55	13.60	1	7,835	0.01%
2018/11/01	0	0.00	1	13.25	13.35	-1	7,777	-0.01%
2018/10/31	0	0.00	6	12.91	12.95	-6	7,735	-0.08%
2018/10/30	6	12.47	1	12.30	12.45	5	7,697	0.06%
2018/10/29	0	0.00	1	12.15	12.35	-1	7,888	-0.01%
2018/10/26	1	12.05	1	12.40	11.85	0	7,968	0.00%
2018/10/25	2	12.13	11	12.70	12.15	-9	7,998	-0.11%
2018/10/24	1	13.45	4	13.35	13.35	-3	8,099	-0.04%
2018/10/23	1	14.10	0	0.00	13.50	1	8,236	0.01%
2018/10/22	1	13.85	0	0.00	13.85	1	8,484	0.01%
2018/10/17	0	0.00	6	13.92	13.65	-6	8,861	-0.07%
2018/10/16	1	13.70	0	0.00	13.60	1	8,997	0.01%
2018/10/15	0	0.00	1	13.40	13.60	-1	9,128	-0.01%
2018/10/12	12	13.15	10	13.25	13.35	2	9,196	0.02%
2018/10/11	9	13.15	15	13.19	13.15	-6	9,302	-0.06%
2018/10/09	0	0.00	3	14.80	14.60	-3	9,473	-0.03%
2018/10/08	0	0.00	15	14.50	14.60	-15	9,763	-0.15%
2018/10/05	15	15.03	0	0.00	14.70	15	9,902	0.15%
2018/10/04	0	0.00	5	16.45	16.15	-5	9,888	-0.05%
2018/09/27	0	0.00	10	16.60	16.55	-10	10,851	-0.09%
2018/09/26	4	16.53	0	0.00	16.60	4	10,935	0.04%
2018/09/25	0	0.00	5	16.50	16.50	-5	11,041	-0.05%
2018/09/21	1	16.30	0	0.00	16.40	1	11,124	0.01%
2018/09/20	4	16.00	1.2	16.13	16.15	2.8	11,118	0.03%
2018/09/19	4	16.73	0	0.00	16.65	4	11,135	0.04%
2018/09/18	10	17.24	9.1	17.05	16.65	0.9	11,260	0.01%
2018/09/17	1	16.80	0	0.00	17.00	1	11,368	0.01%
2018/09/14	5	16.75	2	16.75	17.00	3	11,470	0.03%
2018/09/13	1	16.70	5	16.50	16.45	-4	11,477	-0.03%
2018/09/12	5	15.80	0	0.00	15.95	5	11,460	0.04%
2018/09/11	7	15.99	8	16.08	16.20	-1	11,623	-0.01%
2018/09/07	9	16.44	0	0.00	16.55	9	11,986	0.08%
2018/09/06	6	17.59	0	0.00	17.40	6	12,842	0.05%
2018/09/04	0	0.00	30	18.60	18.55	-30	13,163	-0.23%
2018/09/03	1	18.75	0	0.00	18.40	1	13,309	0.01%
2018/08/28	0	0.00	2	19.33	19.15	-2	14,122	-0.01%
2018/08/27	10	19.10	12	19.31	19.35	-2	14,250	-0.01%
2018/08/24	13	18.88	0	0.00	18.95	13	14,592	0.09%
2018/08/23	0	0.00	14	19.12	19.55	-14	16,021	-0.09%
2018/08/22	7	18.70	5	18.55	18.45	2	15,912	0.01%
2018/08/21	12	18.65	18	18.76	18.80	-6	16,192	-0.04%
2018/08/20	8	18.73	0	0.00	18.55	8	16,684	0.05%
2018/08/17	3	19.30	0	0.00	19.15	3	16,654	0.02%
2018/08/16	11	19.06	0	0.00	19.10	11	16,964	0.06%
2018/08/15	9	19.05	9	19.28	19.00	0	17,033	0.00%
2018/08/14	4	19.19	2	19.43	19.70	2	17,155	0.01%
2018/08/13	40	18.96	18	19.30	19.20	22	17,350	0.13%
2018/08/09	1	20.95	0	0.00	21.00	1	17,843	0.01%
2018/08/08	0	0.00	2	21.00	20.55	-2	18,631	-0.01%
2018/08/07	2	21.00	3	20.92	20.90	-1	20,060	0.00%
2018/08/06	7	21.06	0	0.00	21.20	7	20,353	0.03%
2018/08/03	5	20.85	7	20.47	20.45	-2	20,888	-0.01%
2018/08/02	3	21.55	1	21.55	21.05	2	21,139	0.01%
2018/07/31	2	21.30	5	21.20	21.20	-3	21,788	-0.01%
2018/07/30	0	0.00	2	21.50	21.50	-2	21,792	-0.01%
2018/07/27	26	22.34	42	22.52	22.35	-16	21,878	-0.07%
2018/07/26	46	22.08	41	22.08	21.95	5	21,874	0.02%
2018/07/25	14	21.94	4	21.91	21.85	10	22,090	0.05%
2018/07/24	5	22.00	0	0.00	22.00	5	22,197	0.02%
2018/07/20	12	22.09	3	21.80	22.15	9	23,061	0.04%
2018/07/18	10	22.05	0	0.00	21.50	10	24,135	0.04%
2018/07/17	10	21.85	7	22.24	21.85	3	24,341	0.01%
2018/07/16	20	21.71	11	21.92	22.00	9	24,570	0.04%
2018/07/13	2	21.25	0	0.00	21.35	2	24,964	0.01%
2018/07/12	5	20.90	7	20.94	21.10	-2	25,779	-0.01%
2018/07/10	2	19.40	0	0.00	20.25	2	28,011	0.01%
2018/07/09	5	19.25	0	0.00	19.30	5	28,979	0.02%
2018/07/06	13	18.32	197	18.94	18.70	-184	29,651	-0.62%	大賣/鉅額交易
2018/07/05	2	19.95	0	0.00	19.80	2	29,189	0.01%
2018/07/04	3	20.50	15	20.32	20.15	-12	29,283	-0.04%
2018/07/03	5	20.50	0	0.00	20.40	5	29,293	0.02%
2018/07/02	14	21.03	10	20.90	20.95	4	29,290	0.01%
2018/06/29	10	20.45	0	0.00	20.70	10	29,371	0.03%
2018/06/28	50	20.34	4	20.55	20.20	46	29,475	0.16%
2018/06/27	142	20.99	91	20.64	20.60	51	29,673	0.17%	大買/
2018/06/26	96	20.28	7	20.96	20.40	89	29,872	0.30%
2018/06/25	1	22.00	0	0.00	21.90	1	30,503	0.00%
2018/06/21	0	0.00	2	22.35	22.40	-2	30,699	-0.01%
2018/06/20	4	22.34	5	22.15	22.30	-1	30,840	0.00%
2018/06/19	9	23.12	0	0.00	22.85	9	30,825	0.03%
2018/06/15	9	23.61	13	23.94	23.75	-4	30,742	-0.01%
2018/06/14	64	24.30	53	24.02	23.90	11	30,398	0.04%
2018/06/13	19	23.49	12	23.58	23.35	7	29,383	0.02%
2018/06/12	11	23.68	15	23.44	23.20	-4	29,452	-0.01%
2018/06/11	5	23.25	0	0.00	23.20	5	29,697	0.02%
2018/06/08	1	23.25	3	23.63	23.35	-2	30,196	-0.01%
2018/06/07	4	23.38	7	23.19	23.00	-3	30,524	-0.01%
2018/06/06	19	23.26	53	23.26	23.25	-34	30,564	-0.11%
2018/06/04	5	23.30	2	23.38	23.30	3	30,368	0.01%
2018/06/01	18	23.25	2	23.25	23.00	16	30,490	0.05%
2018/05/31	45	24.33	110	24.35	23.75	-65	30,182	-0.22%	大賣/
2018/05/30	5	23.38	3	23.12	23.45	2	28,729	0.01%
2018/05/28	11	23.33	3	22.95	23.35	8	28,234	0.03%
2018/05/25	1	22.30	7	22.38	22.30	-6	27,833	-0.02%
2018/05/24	15	22.92	1	22.85	22.55	14	27,816	0.05%
2018/05/23	13	22.02	0	0.00	22.20	13	27,447	0.05%
2018/05/22	2	22.15	13	21.96	22.00	-11	27,554	-0.04%
2018/05/21	1	22.45	4	22.45	22.20	-3	27,526	-0.01%
2018/05/18	5	22.13	5	22.16	22.10	0	27,482	0.00%
2018/05/17	9	22.84	30	22.87	22.65	-21	27,562	-0.08%
2018/05/16	31	23.71	40	23.89	23.35	-9	27,578	-0.03%
2018/05/15	67	23.42	58	23.39	23.10	9	27,029	0.03%
2018/05/14	9	22.18	21	22.24	22.00	-12	26,056	-0.05%
2018/05/11	1	21.95	0	0.00	21.75	1	25,919	0.00%
2018/05/10	16	22.61	34	22.53	22.30	-18	25,483	-0.07%
2018/05/09	35	21.80	4	21.55	21.50	31	25,599	0.12%
2018/05/08	101	22.32	22	21.87	21.80	79	25,432	0.31%	大買/
2018/05/07	21	21.15	79	20.75	21.30	-58	25,012	-0.23%
2018/05/04	4	20.64	10	21.30	20.55	-6	25,049	-0.02%
2018/05/03	26	21.15	12	21.18	20.95	14	25,117	0.06%
2018/05/02	10	21.20	0	0.00	20.80	10	25,110	0.04%
2018/04/30	7	20.38	1	20.45	20.30	6	25,099	0.02%
2018/04/27	22	20.10	12	20.00	20.00	10	25,545	0.04%
2018/04/26	28	20.43	107	20.76	19.95	-79	26,164	-0.30%	大賣/
2018/04/25	35	21.12	53	21.02	22.05	-18	25,807	-0.07%
2018/04/24	10	21.86	207	21.98	21.70	-197	25,468	-0.77%	大賣/鉅額交易
2018/04/23	18	22.97	2	23.10	22.60	16	25,916	0.06%
2018/04/20	21	23.93	27	23.46	23.80	-6	27,183	-0.02%
2018/04/19	140	23.54	19	23.91	23.45	121	26,946	0.45%	大買/鉅額交易
2018/04/18	44	23.59	26	23.29	23.70	18	26,684	0.07%
2018/04/17	53	22.31	9	22.41	22.05	44	26,070	0.17%
2018/04/16	90	23.29	95	23.04	23.10	-5	25,980	-0.02%
2018/04/13	93	22.09	36	22.63	22.85	57	24,725	0.23%
2018/04/12	40	20.39	161	20.71	20.80	-121	24,081	-0.50%	大賣/鉅額交易
2018/04/11	2	19.75	2	19.85	19.65	0	23,996	0.00%
2018/04/10	5	20.05	0	0.00	19.65	5	25,343	0.02%
2018/04/09	20	19.30	1	19.75	19.10	19	25,989	0.07%
2018/04/03	1	20.00	3	20.00	20.00	-2	26,993	-0.01%
2018/04/02	62	20.51	23	20.58	20.20	39	27,673	0.14%
2018/03/31	20	20.40	48	20.12	20.10	-28	28,432	-0.10%
2018/03/30	9	20.18	96	20.60	19.80	-87	29,273	-0.30%
2018/03/29	34	20.89	14	20.84	20.30	20	30,334	0.07%
2018/03/28	50	20.64	17	20.61	20.80	33	31,963	0.10%
2018/03/27	2	19.10	29	20.42	20.50	-27	31,562	-0.09%
2018/03/26	25	18.58	0	0.00	18.65	25	32,395	0.08%
2018/03/23	6	18.56	11	18.47	18.55	-5	33,797	-0.01%
2018/03/22	30	19.83	36	19.53	19.40	-6	34,208	-0.02%
2018/03/21	7	19.50	0	0.00	19.50	7	34,834	0.02%
2018/03/20	33	19.50	0	0.00	19.45	33	35,331	0.09%
2018/03/19	2	19.95	0	0.00	19.85	2	36,016	0.01%
2018/03/16	67	20.26	21	20.27	19.95	46	37,208	0.12%
2018/03/15	31	21.01	22	20.72	20.60	9	38,591	0.02%
2018/03/14	29	20.03	19	20.07	20.55	10	39,018	0.03%
2018/03/13	130	19.80	53	19.95	20.50	77	40,369	0.19%	大買/
2018/03/12	3	18.62	25.2	18.84	18.65	-22.2	40,215	-0.06%
2018/03/09	4	18.90	10	18.95	19.10	-6	40,804	-0.01%
2018/03/08	0	0.00	6	18.69	18.70	-6	42,474	-0.01%
2018/03/06	0	0.00	1	19.55	19.40	-1	42,997	0.00%
2018/03/05	5	19.40	10	19.80	19.10	-5	44,959	-0.01%
2018/03/02	0	0.00	5	20.20	20.10	-5	46,858	-0.01%
2018/02/27	1	20.75	3	20.47	20.45	-2	47,356	0.00%
2018/02/26	8	20.26	0	0.00	20.05	8	47,406	0.02%
2018/02/23	0	0.00	10	21.05	20.50	-10	47,540	-0.02%
2018/02/22	20	20.68	0	0.00	20.70	20	47,678	0.04%
2018/02/21	6	20.43	0	0.00	20.40	6	47,794	0.01%
2018/02/09	8	18.79	19	18.74	19.70	-11	47,673	-0.02%
2018/02/08	20	20.85	43	20.92	20.05	-23	47,460	-0.05%
2018/02/07	13	21.20	3	21.25	20.50	10	47,206	0.02%
2018/02/06	25	21.14	18	20.99	20.70	7	47,153	0.01%
2018/02/05	31	22.85	28	22.87	23.00	3	47,023	0.01%
2018/02/01	20	24.09	34	23.89	23.70	-14	47,553	-0.03%
2018/01/30	15	23.14	0	0.00	22.90	15	48,148	0.03%
2018/01/29	14	23.17	22	23.12	23.20	-8	48,478	-0.02%
2018/01/26	13	22.49	15	22.44	22.60	-2	49,161	0.00%
2018/01/25	14	22.99	0	0.00	22.80	14	49,927	0.03%
2018/01/24	36	23.36	36	23.36	23.40	0	50,392	0.00%
2018/01/23	6	23.27	24	23.14	23.05	-18	50,406	-0.04%
2018/01/22	57	23.29	31	23.33	22.90	26	50,073	0.05%
2018/01/19	18	24.58	16	24.51	24.50	2	49,837	0.00%
2018/01/18	214	25.21	12	25.21	24.80	202	49,864	0.41%	大買/鉅額交易
2018/01/17	77	25.62	39	25.64	25.25	38	50,522	0.08%
2018/01/16	37	25.65	33	25.68	25.60	4	50,434	0.01%
2018/01/15	5	24.64	0	0.00	24.35	5	48,807	0.01%
2018/01/12	30	24.81	3	24.97	24.75	27	48,577	0.06%
2018/01/11	3	24.02	15	24.32	24.45	-12	48,110	-0.02%
2018/01/10	8	24.44	215	24.36	23.90	-207	47,698	-0.43%	大賣/鉅額交易
2018/01/09	4	24.45	12	24.55	24.70	-8	47,180	-0.02%
2018/01/08	15	24.39	34	24.66	24.10	-19	46,517	-0.04%
2018/01/05	28	24.54	27	24.50	24.95	1	46,005	0.00%
2018/01/04	86	25.25	83	25.04	24.80	3	45,290	0.01%
2018/01/03	100	24.73	76	24.52	24.20	24	43,981	0.05%
2018/01/02	38	24.31	26	24.29	24.60	12	43,148	0.03%