友達 (2409)-永豐金-內湖券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.70
漲跌
--
漲幅
0.00%
成交量
14,298張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10.1	15.60	11	15.83	15.70	-1	27,892	0.00%
2024/11/20	25.1	15.69	0	0.00	15.70	25.1	28,581	0.09%
2024/11/18	2	15.80	0	0.00	15.85	2	28,905	0.01%
2024/11/15	0.8	15.95	2	16.05	15.95	-1.2	28,903	0.00%
2024/11/14	51	15.63	0	0.00	15.55	51	29,639	0.17%
2024/11/13	17	15.87	0	0.00	15.85	17	29,676	0.06%
2024/11/12	32	16.01	0	0.00	15.90	32	29,908	0.11%
2024/11/11	96	16.14	0	0.00	16.20	96	29,680	0.32%
2024/11/08	92	16.59	0	0.00	16.40	92	29,812	0.31%
2024/11/07	0	0.00	132	16.97	16.95	-132	30,274	-0.44%	大賣/鉅額交易
2024/11/06	28	16.24	0	0.00	16.25	28	30,358	0.09%
2024/11/05	0	0.00	5	16.35	16.45	-5	31,703	-0.02%
2024/11/04	35	16.08	0	0.00	16.05	35	32,904	0.11%
2024/11/01	3	16.27	30.8	16.30	16.35	-27.8	35,257	-0.08%
2024/10/30	33	16.63	17	16.60	16.60	16	35,618	0.04%
2024/10/29	29	16.86	0	0.00	16.80	29	36,198	0.08%
2024/10/28	16	17.08	0	0.00	17.10	16	36,940	0.04%
2024/10/25	5	17.01	0	0.00	17.30	5	37,358	0.01%
2024/10/24	10	17.08	8	17.10	17.05	2	37,752	0.01%
2024/10/23	4	17.20	72.4	17.29	17.15	-68.4	39,144	-0.17%
2024/10/22	0	0.00	16	17.31	17.40	-16	40,327	-0.04%
2024/10/21	3	17.07	10	17.10	17.00	-7	40,710	-0.02%
2024/10/18	0	0.00	75	17.18	17.15	-75	41,445	-0.18%
2024/10/17	0	0.00	5	17.10	17.05	-5	41,778	-0.01%
2024/10/16	2.2	16.76	0	0.00	16.85	2.2	42,943	0.01%
2024/10/15	0	0.00	45	17.12	17.00	-45	43,106	-0.10%
2024/10/14	3	16.60	11	16.83	16.95	-8	44,051	-0.02%
2024/10/11	20	16.61	3	16.80	16.65	17	47,237	0.04%
2024/10/09	9	16.63	0	0.00	16.60	9	48,568	0.02%
2024/10/08	23.3	16.75	0	0.00	16.75	23.3	49,673	0.05%
2024/10/07	0	0.00	25	16.95	17.10	-25	49,892	-0.05%
2024/10/04	0	0.00	4	17.05	16.90	-4	50,235	-0.01%
2024/10/01	6	16.88	0	0.00	17.00	6	50,825	0.01%
2024/09/30	0	0.00	7	17.25	17.05	-7	51,435	-0.01%
2024/09/27	1	17.15	27.8	17.16	17.20	-26.8	51,477	-0.05%
2024/09/26	24	16.99	36	17.38	17.10	-12	51,245	-0.02%
2024/09/25	5	16.85	0.7	16.90	16.95	4.3	50,352	0.01%
2024/09/24	8	16.84	21	16.95	16.90	-13	50,280	-0.03%
2024/09/23	20	16.82	0	0.00	16.90	20	51,579	0.04%
2024/09/20	10	16.81	13	17.03	17.05	-3	53,632	-0.01%
2024/09/18	1	16.70	1	17.10	16.65	0	57,690	0.00%
2024/09/16	0	0.00	18.9	16.83	17.05	-18.9	62,722	-0.03%
2024/09/13	8	16.15	4	16.25	16.25	4	61,737	0.01%
2024/09/12	0	0.00	10	16.18	16.25	-10	62,154	-0.02%
2024/09/11	0	0.00	16	15.93	15.85	-16	62,231	-0.03%
2024/09/10	40.6	15.54	34	15.48	15.40	6.6	63,197	0.01%
2024/09/09	2	15.20	81	15.45	15.60	-79	63,397	-0.12%
2024/09/06	10	15.75	0	0.00	15.65	10	63,325	0.02%
2024/09/05	55	15.45	54	15.70	15.40	1	63,470	0.00%
2024/09/04	3	15.57	0	0.00	15.55	3	63,743	0.00%
2024/09/03	10.2	16.13	0	0.00	16.10	10.2	63,746	0.02%
2024/09/02	5	16.30	3.6	16.31	16.35	1.4	63,905	0.00%
2024/08/30	17.3	16.54	0	0.00	16.45	17.3	63,900	0.03%
2024/08/29	5	16.75	0	0.00	16.75	5	63,894	0.01%
2024/08/28	10	16.81	6	16.95	16.75	4	63,771	0.01%
2024/08/27	27	16.68	4	16.84	16.90	23	63,680	0.04%
2024/08/26	644	16.90	610	17.14	16.90	34	63,699	0.05%	大買/大賣/
2024/08/23	4	16.76	49	16.72	16.90	-45	62,710	-0.07%
2024/08/22	0	0.00	22	16.54	16.85	-22	62,611	-0.04%
2024/08/21	31	16.19	30	16.25	16.20	1	62,492	0.00%
2024/08/20	1	16.50	0	0.00	16.45	1	62,448	0.00%
2024/08/19	31	16.53	3	16.67	16.70	28	62,969	0.04%
2024/08/16	2	16.55	8	16.48	16.60	-6	64,472	-0.01%
2024/08/15	0	0.00	2	15.85	15.85	-2	64,001	0.00%
2024/08/14	0	0.00	5	15.77	15.75	-5	64,244	-0.01%
2024/08/13	1	15.50	0	0.00	15.50	1	64,414	0.00%
2024/08/12	4.2	15.55	0.1	15.80	15.55	4.1	65,464	0.01%
2024/08/09	7.1	15.37	5	15.52	15.45	2.1	65,899	0.00%
2024/08/08	0	0.00	14	15.06	15.05	-14	65,209	-0.02%
2024/08/07	33	14.99	3	15.00	14.95	30	64,760	0.05%
2024/08/06	34.3	14.68	5	14.72	14.75	29.3	63,634	0.05%
2024/08/05	22.1	15.25	84	15.57	15.30	-61.9	62,417	-0.10%
2024/08/02	9.4	17.76	5	17.75	17.75	4.4	59,921	0.01%
2024/08/01	2	17.80	0	0.00	17.85	2	59,401	0.00%
2024/07/31	16	18.26	5	17.95	17.85	11	58,955	0.02%
2024/07/30	8	17.84	5	17.85	18.20	3	58,550	0.01%
2024/07/29	3	17.85	0.1	17.90	17.80	2.9	58,958	0.00%
2024/07/26	7	17.82	21	18.00	18.05	-14	59,103	-0.02%
2024/07/23	63	18.30	8	18.18	17.90	55	58,273	0.09%
2024/07/22	3	18.85	20	18.65	18.40	-17	58,123	-0.03%
2024/07/19	2	19.15	0.2	19.10	19.00	1.8	57,895	0.00%
2024/07/18	13	19.23	13	18.99	19.15	0	58,030	0.00%
2024/07/17	46	19.46	6.4	19.26	19.20	39.6	58,074	0.07%
2024/07/16	1.3	18.94	10	19.05	18.90	-8.7	57,306	-0.02%
2024/07/15	7.9	19.12	17.4	19.12	19.10	-9.5	57,859	-0.02%
2024/07/12	11.2	19.75	113.2	19.69	19.75	-102	56,972	-0.18%	大賣/鉅額交易
2024/07/11	1	18.80	64	18.77	18.90	-63	54,098	-0.12%
2024/07/10	1	18.60	30	18.60	18.65	-29	53,239	-0.05%
2024/07/09	28.1	18.13	33	18.33	18.25	-5	52,312	-0.01%
2024/07/08	9	18.26	5	18.36	18.40	4	52,270	0.01%
2024/07/05	0	0.00	526	18.29	18.45	-526	52,581	-1.00%	大賣/鉅額交易
2024/07/04	10	18.00	3	18.03	18.00	7	52,610	0.01%
2024/07/03	5	17.85	10	17.85	17.85	-5	53,456	-0.01%
2024/07/02	24.4	17.64	0	0.00	17.60	24.4	53,497	0.05%
2024/07/01	39	17.75	1	17.80	17.70	38	53,722	0.07%
2024/06/28	0	0.00	6	17.90	17.80	-6	53,616	-0.01%
2024/06/27	4	17.79	0	0.00	17.70	4	53,530	0.01%
2024/06/26	142	17.66	3.6	17.69	17.70	138.4	52,226	0.27%	大買/鉅額交易
2024/06/25	289	17.96	136	18.02	17.95	153	50,014	0.31%	大買/大賣/鉅額交易
2024/06/24	159	18.47	15	18.79	18.35	144	47,733	0.30%	大買/鉅額交易
2024/06/21	147.1	18.64	201.3	18.94	18.85	-54.2	45,510	-0.12%	大買/大賣/
2024/06/20	20	18.15	42	18.22	18.15	-22	40,416	-0.05%
2024/06/19	62	18.27	3.8	18.31	18.25	58.2	40,596	0.14%
2024/06/18	64	18.38	9	18.45	18.45	55	40,519	0.14%
2024/06/17	58	18.54	35	18.71	18.55	23	40,340	0.06%
2024/06/14	10	17.85	109	18.15	18.30	-99	39,125	-0.25%	大賣/
2024/06/13	20	17.85	38	18.05	17.95	-18	38,832	-0.05%
2024/06/12	71	17.82	4	17.65	17.65	67	39,460	0.17%
2024/06/11	57.1	17.88	36	18.06	17.95	21.1	39,371	0.05%
2024/06/07	0	0.00	172.8	17.88	18.05	-172.8	39,165	-0.44%	大賣/鉅額交易
2024/06/06	36.1	17.49	19	17.57	17.45	17.1	39,252	0.04%
2024/06/05	7.1	17.55	10.8	17.62	17.50	-3.8	39,591	-0.01%
2024/06/04	89.1	17.53	1.8	17.58	17.50	87.3	39,829	0.22%
2024/06/03	2	17.95	2	17.85	17.80	0	39,731	0.00%
2024/05/31	4.1	17.94	2	17.85	17.80	2.1	39,708	0.01%
2024/05/30	20	17.98	68.4	18.12	18.00	-48.4	39,497	-0.12%
2024/05/29	26	17.98	0	0.00	17.95	26	39,213	0.07%
2024/05/28	12.4	18.17	82.4	18.19	18.30	-70	39,177	-0.18%
2024/05/27	0	0.00	11	18.38	18.35	-11	39,005	-0.03%
2024/05/24	14.1	18.03	20.1	18.15	18.20	-6	38,677	-0.02%
2024/05/23	45	18.08	1	17.95	18.00	44	38,623	0.11%
2024/05/22	31.1	18.62	18	18.83	18.40	13.1	38,068	0.03%
2024/05/21	7	18.06	3	17.90	17.90	4	36,460	0.01%
2024/05/20	12	18.39	0	0.00	18.20	12	36,264	0.03%
2024/05/17	16	18.41	0	0.00	18.10	16	35,890	0.04%
2024/05/16	11	18.54	24.2	18.45	18.60	-13.2	35,708	-0.04%
2024/05/15	4	18.20	110	18.22	18.15	-106	34,720	-0.31%	大賣/鉅額交易
2024/05/14	0	0.00	0.2	17.80	17.75	-0.2	34,309	0.00%
2024/05/13	10	17.65	0	0.00	17.75	10	34,548	0.03%
2024/05/10	19	17.31	19	17.45	17.50	0	34,629	0.00%
2024/05/09	11	17.57	0	0.00	17.50	11	35,264	0.03%
2024/05/08	0	0.00	40.5	17.75	17.70	-40.5	35,400	-0.11%
2024/05/07	4	17.78	0	0.00	17.85	4	35,656	0.01%
2024/05/06	8	18.00	0	0.00	18.00	8	35,851	0.02%
2024/05/03	1	18.05	3.5	18.05	18.25	-2.5	36,108	-0.01%
2024/05/02	12.7	17.61	0	0.00	17.90	12.7	36,042	0.04%
2024/04/30	63	18.64	6	18.73	18.30	57	36,105	0.16%
2024/04/29	11.5	18.40	9.1	18.41	18.40	2.4	38,310	0.01%
2024/04/26	16	18.31	60.2	18.04	18.25	-44.2	38,296	-0.12%
2024/04/25	27	17.43	28	17.33	17.45	-1	37,962	0.00%
2024/04/24	28	17.05	0	0.00	17.25	28	38,879	0.07%
2024/04/23	17	17.40	173	17.72	17.35	-156	38,465	-0.41%	大賣/鉅額交易
2024/04/22	23	16.84	20.1	16.95	16.85	2.9	38,444	0.01%
2024/04/19	82	17.15	4	17.04	17.15	78	38,439	0.20%
2024/04/18	5	17.80	1.2	17.78	17.65	3.8	37,853	0.01%
2024/04/17	10	17.58	0.1	17.65	17.55	9.9	38,086	0.03%
2024/04/16	51	17.64	1	17.55	17.60	50	38,195	0.13%
2024/04/15	21	17.90	4	18.00	17.90	17	38,330	0.04%
2024/04/12	19.1	17.92	100	17.90	17.90	-81	40,093	-0.20%
2024/04/11	4.4	18.13	0	0.00	18.15	4.4	41,215	0.01%
2024/04/10	0.3	18.90	1	18.95	18.70	-0.7	40,625	0.00%
2024/04/09	59.1	18.86	400.2	18.65	18.90	-341.1	40,233	-0.85%	大賣/鉅額交易
2024/04/08	1	17.75	21	17.76	18.15	-20	39,037	-0.05%
2024/04/03	153	17.77	6	17.75	17.70	147	39,152	0.38%	大買/鉅額交易
2024/04/02	41.2	18.08	0	0.00	18.05	41.2	39,118	0.11%
2024/04/01	50	18.10	200	18.13	18.20	-150	39,604	-0.38%	大賣/鉅額交易
2024/03/29	11	17.95	0	0.00	17.90	11	41,084	0.03%
2024/03/27	20.4	18.05	0	0.00	18.05	20.4	42,447	0.05%
2024/03/26	121.4	18.12	0	0.00	18.10	121.4	42,669	0.28%	大買/鉅額交易
2024/03/25	10	18.10	110	18.44	18.40	-100	43,093	-0.23%	大賣/
2024/03/22	0.4	18.40	312	18.43	18.40	-311.6	43,423	-0.72%	大賣/鉅額交易
2024/03/21	50	18.25	19	18.23	18.20	31	43,191	0.07%
2024/03/20	2	17.90	2.8	17.80	17.85	-0.8	43,391	0.00%
2024/03/19	11	17.80	10.2	17.80	17.80	0.8	43,279	0.00%
2024/03/18	50	17.86	7	17.89	17.85	43	43,339	0.10%
2024/03/15	44.1	17.91	5	18.12	18.35	39.1	43,325	0.09%
2024/03/14	1	18.10	2	18.08	18.15	-1	42,452	0.00%
2024/03/13	16.1	17.99	11.4	17.84	18.00	4.7	42,178	0.01%
2024/03/12	2.2	17.75	26	17.80	18.00	-23.8	41,876	-0.06%
2024/03/11	32	17.33	5.5	17.44	17.55	26.5	41,569	0.06%
2024/03/08	21.9	16.73	9	16.72	16.75	12.9	41,287	0.03%
2024/03/07	13.1	17.07	3	16.95	16.90	10.1	41,879	0.02%
2024/03/06	1.6	17.16	0	0.00	17.10	1.6	41,752	0.00%
2024/03/05	21	17.11	0	0.00	17.10	21	42,255	0.05%
2024/03/04	0	0.00	1	17.25	17.30	-1	42,104	0.00%
2024/03/01	111.1	17.26	0	0.00	17.10	111.1	42,352	0.26%	大買/鉅額交易
2024/02/29	0	0.00	23	17.31	17.50	-23	42,010	-0.05%
2024/02/27	11.5	17.27	13	17.31	17.25	-1.5	41,783	0.00%
2024/02/26	11	17.69	0	0.00	17.55	11	41,541	0.03%
2024/02/23	3	17.92	15	17.90	17.85	-12	41,490	-0.03%
2024/02/22	10	17.85	0.4	17.90	17.80	9.6	41,457	0.02%
2024/02/21	22.2	17.97	0	0.00	17.90	22.2	41,632	0.05%
2024/02/20	10.4	18.15	4	18.35	18.10	6.4	41,605	0.02%
2024/02/19	10	18.29	6	18.30	18.25	4	41,728	0.01%
2024/02/16	20	17.90	10	17.85	17.90	10	41,898	0.02%
2024/02/15	21	17.90	0	0.00	17.85	21	41,832	0.05%
2024/02/05	35	17.75	30	17.90	18.05	5	41,498	0.01%
2024/02/02	2	18.00	78	18.05	18.05	-76	41,281	-0.18%
2024/02/01	179.3	17.97	0	0.00	17.80	179.3	41,151	0.44%	大買/鉅額交易
2024/01/31	61	18.29	0	0.00	18.40	61	40,319	0.15%
2024/01/30	109	18.63	0	0.00	18.50	109	40,305	0.27%	大買/鉅額交易
2024/01/29	113	18.89	30	18.97	18.90	83	40,170	0.21%	大買/
2024/01/26	5	19.05	0.5	19.05	19.00	4.5	40,174	0.01%
2024/01/25	1	18.85	15	18.85	18.95	-14	40,289	-0.03%
2024/01/24	44.5	19.08	22.1	19.00	18.95	22.4	40,349	0.06%
2024/01/23	224.1	18.92	269.7	19.27	19.20	-45.7	39,729	-0.12%	大買/大賣/
2024/01/22	238	18.19	200	18.31	18.35	38	37,066	0.10%	大買/大賣/
2024/01/19	199	17.96	238	18.08	18.30	-39	36,761	-0.11%	大買/大賣/
2024/01/18	27.3	18.49	95	18.47	18.25	-67.7	36,094	-0.19%
2024/01/17	71	18.15	0	0.00	18.10	71	35,415	0.20%
2024/01/16	0	0.00	184	18.49	18.45	-184	35,186	-0.52%	大賣/鉅額交易
2024/01/15	68	18.12	1	18.40	18.05	67	34,895	0.19%
2024/01/12	33	18.35	26	18.26	18.25	7	34,788	0.02%
2024/01/11	95	18.47	138	18.59	18.30	-43	34,818	-0.12%	大賣/
2024/01/10	63	18.41	0	0.00	18.35	63	34,884	0.18%
2024/01/09	64	18.84	12.5	18.90	18.80	51.5	34,582	0.15%
2024/01/08	494	19.34	419	19.22	19.20	75	34,124	0.22%	大買/大賣/
2024/01/05	63.6	18.75	40.5	18.70	18.80	23.1	32,278	0.07%
2024/01/04	112	17.85	118.4	17.88	17.95	-6.4	31,049	-0.02%	大買/大賣/
2024/01/03	29	17.86	4	17.95	17.75	25	31,203	0.08%
2024/01/02	7.2	18.30	39	18.33	18.35	-31.8	31,083	-0.10%
2023/12/29	34.2	18.21	15.8	18.22	18.15	18.4	30,984	0.06%
2023/12/28	1	18.05	3.6	18.03	18.10	-2.6	31,189	-0.01%
2023/12/27	7.2	17.94	40	17.93	17.95	-32.8	32,364	-0.10%
2023/12/26	2.1	17.90	76	17.73	18.00	-74	32,245	-0.23%
2023/12/22	11	17.16	197	17.08	17.00	-186	30,377	-0.61%	大賣/鉅額交易
2023/12/21	7.6	16.42	0	0.00	16.60	7.6	29,163	0.03%
2023/12/20	2	16.10	0	0.00	16.50	2	28,804	0.01%
2023/12/19	76	16.00	70	16.05	16.00	6	28,230	0.02%
2023/12/18	121	16.30	90	16.34	16.30	31	27,774	0.11%	大買/
2023/12/15	47	16.38	51	16.34	16.30	-4	27,627	-0.01%
2023/12/14	54	16.23	30	16.22	16.25	24	27,070	0.09%
2023/12/13	26	16.20	0	0.00	16.20	26	26,972	0.10%
2023/12/12	65	16.32	55	16.43	16.20	10	27,462	0.04%
2023/12/11	4	16.58	1	16.50	16.60	3	27,208	0.01%
2023/12/08	30	16.58	0	0.00	16.60	30	27,268	0.11%
2023/12/07	26	16.65	24	16.69	16.65	2	27,614	0.01%
2023/12/06	185	16.71	0	0.00	16.65	185	28,218	0.66%	大買/鉅額交易
2023/12/05	11	16.75	2	16.80	17.05	9	28,528	0.03%
2023/12/04	69	17.07	92	17.03	16.85	-23	29,007	-0.08%
2023/12/01	12	16.45	28	16.66	16.45	-16	29,727	-0.05%
2023/11/30	57	16.31	0	0.00	16.35	57	29,758	0.19%
2023/11/29	45	16.47	0	0.00	16.50	45	29,580	0.15%
2023/11/28	19	16.65	96	16.64	16.70	-77	29,419	-0.26%
2023/11/27	8.2	16.30	1	16.30	16.30	7.2	29,438	0.02%
2023/11/24	2	16.45	0	0.00	16.45	2	29,532	0.01%
2023/11/22	14	16.27	3	16.25	16.30	11	29,533	0.04%
2023/11/21	12	16.43	0	0.00	16.55	12	29,523	0.04%
2023/11/20	71.4	16.41	3	16.47	16.40	68.4	29,521	0.23%
2023/11/17	11.4	16.54	1	16.55	16.60	10.4	29,307	0.04%
2023/11/16	0	0.00	228	16.40	16.50	-228	29,313	-0.78%	大賣/鉅額交易
2023/11/15	15.1	16.12	23	16.23	16.35	-8	29,099	-0.03%
2023/11/14	30	15.85	1	15.85	15.90	29	28,929	0.10%
2023/11/13	60	15.81	0	0.00	15.90	60	29,232	0.21%
2023/11/10	20	15.83	0	0.00	15.80	20	29,445	0.07%
2023/11/09	30	16.00	0	0.00	16.00	30	29,833	0.10%
2023/11/07	0	15.90	0	0.00	15.95	0	30,228	0.00%
2023/11/06	1	16.25	2	16.30	16.30	-1	30,783	0.00%
2023/11/03	0	0.00	0.8	16.15	16.25	-0.8	30,963	0.00%
2023/11/02	0	0.00	3	15.85	15.90	-3	30,989	-0.01%
2023/11/01	12	15.27	0	0.00	15.20	12	30,937	0.04%
2023/10/30	1	15.45	1	15.65	15.65	0	31,452	0.00%
2023/10/27	10.5	15.36	0	0.00	15.35	10.5	31,864	0.03%
2023/10/26	30.1	15.50	7	15.50	15.50	23.1	32,824	0.07%
2023/10/25	22	15.62	20	15.75	15.75	2	34,703	0.01%
2023/10/24	1	15.05	0	0.00	15.20	1	38,416	0.00%
2023/10/23	23	15.00	0	0.00	15.00	23	39,512	0.06%
2023/10/20	36	15.20	30	15.35	15.30	6	39,430	0.02%
2023/10/19	23.1	15.47	0	0.00	15.40	23.1	39,473	0.06%
2023/10/17	0.2	15.70	1	15.70	15.70	-0.8	39,489	0.00%
2023/10/16	9	15.75	0	0.00	15.75	9	39,823	0.02%
2023/10/13	3	15.90	0	0.00	16.10	3	40,168	0.01%
2023/10/12	22	15.79	24	15.96	16.00	-2	40,464	0.00%
2023/10/11	13	15.61	3	15.73	15.60	10	40,511	0.02%
2023/10/06	26	15.72	1	15.70	15.70	25	40,455	0.06%
2023/10/05	10	16.00	5	16.00	15.95	5	40,763	0.01%
2023/10/04	197	15.84	171	15.97	15.80	26	41,421	0.06%	大買/大賣/
2023/10/03	82	16.99	67	16.86	16.20	15	41,137	0.04%
2023/10/02	17	16.10	0	0.00	16.05	17	40,199	0.04%
2023/09/28	0	0.00	33	16.40	16.40	-33	41,166	-0.08%
2023/09/27	0	0.00	22.4	16.50	16.40	-22.4	41,406	-0.05%
2023/09/26	1.2	16.53	0.1	16.45	16.45	1.1	41,700	0.00%
2023/09/25	0	0.00	1	16.65	16.70	-1	41,939	0.00%
2023/09/21	6	16.55	0	0.00	16.50	6	42,462	0.01%
2023/09/20	11	16.70	0	0.00	16.70	11	42,686	0.03%
2023/09/19	0.2	16.90	0	0.00	16.85	0.2	43,511	0.00%
2023/09/18	2.2	17.00	1	16.90	17.00	1.2	44,394	0.00%
2023/09/15	8	16.97	9	17.12	17.00	-1	45,740	0.00%
2023/09/14	0	0.00	10	16.90	16.95	-10	46,461	-0.02%
2023/09/13	11	16.82	5.6	16.80	16.75	5.4	49,309	0.01%
2023/09/12	2.1	16.51	6	16.62	16.85	-3.9	50,364	-0.01%
2023/09/11	6	16.85	6	16.78	16.70	0	50,211	0.00%
2023/09/08	6	16.53	12	16.59	16.55	-6	49,750	-0.01%
2023/09/07	44.3	16.49	37	16.53	16.45	7.3	49,511	0.01%
2023/09/06	636	16.89	564	16.93	16.85	72	49,001	0.15%	大買/大賣/
2023/09/05	13.3	17.29	29.1	17.45	17.55	-15.8	47,566	-0.03%
2023/09/04	52.1	17.54	11	17.45	17.45	41.1	47,559	0.09%
2023/09/01	30	17.93	0	0.00	17.90	30	47,483	0.06%
2023/08/31	2	17.95	53	17.95	17.80	-51	48,027	-0.11%
2023/08/30	8	17.65	0	0.00	17.75	8	48,673	0.02%
2023/08/28	9	17.70	1	18.05	17.70	8	48,810	0.02%
2023/08/24	8.4	17.92	0	0.00	17.90	8.4	49,347	0.02%
2023/08/23	13	17.80	0	0.00	17.80	13	49,598	0.03%
2023/08/22	6	17.75	10	17.80	17.70	-4	49,745	-0.01%
2023/08/21	0.5	17.85	6	17.80	17.80	-5.5	49,754	-0.01%
2023/08/18	25.6	17.77	0	0.00	17.65	25.6	49,890	0.05%
2023/08/17	6.1	17.69	3	17.80	17.90	3.1	50,024	0.01%
2023/08/16	4	18.05	3	18.20	18.05	1	50,167	0.00%
2023/08/15	12.2	18.56	7	18.54	18.50	5.2	50,039	0.01%
2023/08/14	6	18.10	35	18.06	18.10	-29	49,859	-0.06%
2023/08/11	1.5	18.59	14	18.69	18.50	-12.5	49,813	-0.03%
2023/08/10	13.1	19.02	6	19.09	18.95	7.1	49,567	0.01%
2023/08/09	1	20.50	0	0.00	20.40	1	48,834	0.00%
2023/08/08	5	20.54	4.6	20.47	20.40	0.4	48,608	0.00%
2023/08/07	5.5	20.28	16	20.29	20.40	-10.5	48,359	-0.02%
2023/08/04	1	20.60	3.1	20.74	20.85	-2.1	47,970	0.00%
2023/08/02	25.5	20.38	25	20.48	20.50	0.5	48,222	0.00%
2023/08/01	44	21.03	3	21.05	20.95	41	47,695	0.09%
2023/07/31	12.1	20.92	55	20.90	20.70	-42.9	47,144	-0.09%
2023/07/28	65.4	21.28	163	21.19	21.25	-97.6	46,105	-0.21%	大賣/
2023/07/27	155.6	20.90	107.2	20.44	21.40	48.5	44,215	0.11%	大買/大賣/
2023/07/26	42.1	19.78	16.4	19.80	19.80	25.7	40,147	0.06%
2023/07/25	1	19.15	1.6	19.20	19.15	-0.6	40,173	0.00%
2023/07/24	20	19.15	0	0.00	18.90	20	40,030	0.05%
2023/07/21	20.7	19.15	2	19.20	19.20	18.7	39,790	0.05%
2023/07/20	23	18.87	9	18.82	19.15	14	39,587	0.04%
2023/07/19	1	18.80	1	18.90	18.85	0	39,399	0.00%
2023/07/18	14	19.09	5	19.20	19.00	9	39,495	0.02%
2023/07/17	31.8	19.35	19	19.33	19.45	12.8	39,225	0.03%
2023/07/14	0.2	19.10	0	0.00	19.10	0.2	39,252	0.00%
2023/07/13	2	19.20	20	19.20	19.05	-18	39,226	-0.05%
2023/07/12	1	19.00	6.3	19.40	19.05	-5.3	39,231	-0.01%
2023/07/11	1	19.20	12	19.17	19.25	-11	39,183	-0.03%
2023/07/10	12.3	18.46	79	18.51	18.60	-66.7	39,314	-0.17%
2023/07/07	70	18.52	37	18.50	18.40	33	39,300	0.08%
2023/07/06	46	19.27	80	19.28	18.90	-34	38,888	-0.09%
2023/07/05	9	18.66	9	18.73	18.65	0	37,579	0.00%
2023/07/03	55	18.65	0.5	18.70	18.55	54.5	37,409	0.15%
2023/06/30	14.5	18.63	1	18.60	18.60	13.5	37,353	0.04%
2023/06/29	24	18.75	0	0.00	18.75	24	37,306	0.06%
2023/06/28	31.3	18.80	0	0.00	18.70	31.3	37,352	0.08%
2023/06/27	43	19.11	74	19.01	18.85	-31	37,309	-0.08%
2023/06/26	30	19.89	25.2	19.98	19.70	4.8	36,609	0.01%
2023/06/21	46	20.24	34.3	20.10	20.10	11.7	36,020	0.03%
2023/06/20	525	19.64	528	19.94	19.60	-3	34,787	-0.01%	大買/大賣/
2023/06/19	52	20.05	59.4	20.13	20.20	-7.4	33,581	-0.02%
2023/06/16	9	18.69	25	18.79	18.65	-16	31,188	-0.05%
2023/06/15	23	18.26	4	18.30	18.40	19	30,115	0.06%
2023/06/14	3	18.37	0	0.00	18.35	3	30,879	0.01%
2023/06/13	0	0.00	15	18.40	18.55	-15	31,136	-0.05%
2023/06/12	19	18.46	33	18.46	18.45	-14	31,155	-0.04%
2023/06/09	30	18.23	3.2	18.34	18.25	26.8	31,412	0.09%
2023/06/08	2	18.25	2	18.23	18.25	0	31,519	0.00%
2023/06/07	16	18.60	1	18.50	18.55	15	31,892	0.05%
2023/06/06	5	18.61	16	18.62	18.70	-11	32,147	-0.03%
2023/06/05	11	18.47	24	18.51	18.50	-13	31,908	-0.04%
2023/05/31	6	17.66	0	0.00	17.60	6	33,378	0.02%
2023/05/30	1	17.55	0.8	17.70	17.60	0.2	33,543	0.00%
2023/05/29	0	0.00	5	17.80	17.65	-5	34,268	-0.01%
2023/05/26	10.1	17.45	6	17.50	17.40	4.1	35,124	0.01%
2023/05/25	1	17.65	30.2	17.50	17.50	-29.2	36,002	-0.08%
2023/05/24	2	17.50	0.4	17.65	17.65	1.6	36,542	0.00%
2023/05/23	7	17.59	7.6	17.64	17.60	-0.6	37,133	0.00%
2023/05/22	2	17.75	2	17.73	17.80	0	38,473	0.00%
2023/05/19	0	0.00	3	17.33	17.40	-3	39,084	-0.01%
2023/05/18	1	17.25	0.7	17.25	17.25	0.3	40,093	0.00%
2023/05/16	10	17.10	12	17.06	17.05	-2	41,050	0.00%
2023/05/15	3	16.92	10	17.01	17.05	-7	41,723	-0.02%
2023/05/12	6.4	16.96	0	0.00	16.95	6.4	42,386	0.02%
2023/05/11	1	17.20	7	17.24	17.10	-6	43,156	-0.01%
2023/05/10	8	17.46	2	17.53	17.55	6	44,632	0.01%
2023/05/09	2	17.90	4	17.75	17.70	-2	45,241	0.00%
2023/05/08	27.2	17.33	0	0.00	17.25	27.2	44,709	0.06%
2023/05/05	1.5	17.23	4	17.20	17.30	-2.5	44,647	-0.01%
2023/05/04	7	16.98	5	17.10	17.10	2	44,791	0.00%
2023/05/03	17	17.10	0	0.00	17.05	17	45,048	0.04%
2023/05/02	2	17.15	49	17.31	17.30	-47	45,518	-0.10%
2023/04/28	71.2	17.16	9	17.33	17.00	62.2	46,216	0.13%
2023/04/27	4	17.73	0.8	17.90	17.70	3.2	44,912	0.01%
2023/04/26	7	17.92	5	17.95	17.90	2	44,799	0.00%
2023/04/25	22	18.20	23	18.07	17.95	-1	44,803	0.00%
2023/04/24	2	18.30	70	18.35	18.35	-68	44,572	-0.15%
2023/04/21	46	18.22	42.7	18.64	18.25	3.3	44,811	0.01%
2023/04/20	9.2	18.07	0	0.00	18.10	9.2	44,472	0.02%
2023/04/19	66.1	18.33	8	18.30	18.25	58.1	44,600	0.13%
2023/04/18	6.2	18.76	71	19.00	18.75	-64.8	44,665	-0.15%
2023/04/17	7	18.94	4.8	18.96	19.10	2.2	44,647	0.00%
2023/04/14	8.5	19.00	26	19.23	19.10	-17.5	44,874	-0.04%
2023/04/13	44	18.91	42	19.21	18.85	2	44,702	0.00%
2023/04/12	1.2	18.59	54	18.80	18.80	-52.8	43,760	-0.12%
2023/04/11	1	18.65	3	18.65	18.70	-2	43,699	0.00%
2023/04/07	10.2	18.47	0	0.00	18.50	10.2	43,719	0.02%
2023/04/06	7	18.36	621	18.44	18.60	-614	43,763	-1.40%	大賣/鉅額交易
2023/03/31	3	18.42	0	0.00	18.40	3	43,880	0.01%
2023/03/30	5	18.23	0	0.00	18.35	5	44,789	0.01%
2023/03/29	0	0.00	2	18.30	18.50	-2	45,524	0.00%
2023/03/28	11.1	18.12	8	18.12	18.15	3.1	46,138	0.01%
2023/03/27	2	18.50	1	18.65	18.45	1	46,692	0.00%
2023/03/24	3	18.38	2	18.38	18.50	1	49,058	0.00%
2023/03/23	6	18.08	0	0.00	18.10	6	49,196	0.01%
2023/03/22	14	18.16	2.5	18.38	18.15	11.5	49,429	0.02%
2023/03/21	58	18.34	3	18.37	18.25	55	49,765	0.11%
2023/03/20	2.1	18.00	84	17.99	18.00	-81.9	49,641	-0.16%
2023/03/17	14.4	17.74	6	17.95	18.00	8.4	49,695	0.02%
2023/03/16	2	17.75	2	17.60	17.75	0	48,865	0.00%
2023/03/15	13.2	17.70	0	0.00	17.45	13.2	49,081	0.03%
2023/03/14	15.3	17.68	10	17.75	17.65	5.3	49,228	0.01%
2023/03/13	7	18.24	2	18.25	18.25	5	49,264	0.01%
2023/03/10	24.1	18.27	0	0.00	18.15	24.1	49,281	0.05%
2023/03/09	145	18.94	61	18.94	18.50	84	49,190	0.17%	大買/
2023/03/08	23	19.05	10	19.04	19.25	13	49,085	0.03%
2023/03/07	27	18.78	27	18.90	19.15	0	48,949	0.00%
2023/03/06	20	19.14	35	19.30	19.25	-15	48,818	-0.03%
2023/03/03	15	18.65	118.2	18.66	18.95	-103.2	48,411	-0.21%	大賣/鉅額交易
2023/03/02	872	18.26	769	18.56	18.25	103	47,460	0.22%	大買/大賣/鉅額交易
2023/03/01	11.1	18.75	10	18.60	18.65	1.1	47,233	0.00%
2023/02/24	1	18.65	75.6	18.61	18.60	-74.6	46,978	-0.16%
2023/02/23	70.1	18.31	6	18.33	18.30	64.1	46,230	0.14%
2023/02/22	8	18.49	8.9	18.66	18.75	-0.9	45,929	0.00%
2023/02/21	20	18.60	3,013	18.65	18.60	-2,993	45,982	-6.51%	大賣/鉅額交易
2023/02/20	49	18.84	50.3	18.60	18.85	-1.3	45,895	0.00%
2023/02/17	61	18.14	73.5	18.07	18.20	-12.5	44,582	-0.03%
2023/02/16	11	17.88	18.6	17.76	17.95	-7.6	43,864	-0.02%
2023/02/15	5	17.22	0	0.00	17.25	5	43,489	0.01%
2023/02/14	2.1	16.76	144	17.08	17.15	-141.9	43,215	-0.33%	大賣/鉅額交易
2023/02/13	126	16.63	19	16.55	16.55	107	42,762	0.25%	大買/鉅額交易
2023/02/10	64	17.28	34	17.29	17.15	30	42,400	0.07%
2023/02/09	15	17.64	20	17.62	17.65	-5	41,994	-0.01%
2023/02/08	26	17.51	42.9	17.66	17.70	-16.9	41,630	-0.04%
2023/02/07	14.2	16.85	43	17.00	17.00	-28.8	40,398	-0.07%
2023/02/06	50	16.54	50.6	16.59	16.50	-0.6	40,236	0.00%
2023/02/03	2.3	16.52	0	0.00	16.50	2.3	40,672	0.01%
2023/02/02	0.3	16.70	2	16.75	16.80	-1.7	40,872	0.00%
2023/02/01	72.3	16.47	62.6	16.50	16.65	9.7	41,182	0.02%
2023/01/31	8	16.79	5	16.75	16.75	3	42,479	0.01%
2023/01/30	2.1	16.60	39	16.36	16.65	-36.9	42,406	-0.09%
2023/01/17	11.1	15.85	0	0.00	15.85	11.1	41,980	0.03%
2023/01/16	0	0.00	2	16.00	15.90	-2	42,692	0.00%
2023/01/13	41	15.94	35	15.99	15.90	6	43,423	0.01%
2023/01/12	3	15.98	0.8	16.00	15.95	2.2	44,537	0.00%
2023/01/11	0	16.05	16	16.15	16.10	-16	45,285	-0.04%
2023/01/10	9	15.88	3.2	15.95	16.00	5.8	46,000	0.01%
2023/01/09	16	15.92	5	16.05	16.05	11	47,384	0.02%
2023/01/06	1,605	15.89	8	15.86	15.95	1,597	47,852	3.34%	大買/鉅額交易
2023/01/05	2	15.60	6	15.78	15.55	-4	48,422	-0.01%
2023/01/04	43	15.71	58	15.66	15.70	-15	49,226	-0.03%
2023/01/03	9	15.27	8	15.31	15.45	1	49,698	0.00%
2022/12/30	54	15.05	50	15.10	15.00	4	50,119	0.01%
2022/12/29	52	15.05	50	15.10	15.10	2	50,577	0.00%
2022/12/28	1	15.16	0	0.00	15.15	1	50,869	0.00%
2022/12/27	11.3	15.54	5	15.50	15.50	6.3	51,404	0.01%
2022/12/26	35	15.50	36	15.53	15.50	-1	52,368	0.00%
2022/12/23	31	15.35	40	15.39	15.40	-9	54,725	-0.02%
2022/12/22	2	15.43	137	15.41	15.30	-135	55,785	-0.24%	大賣/鉅額交易
2022/12/21	77.4	14.75	30	14.80	14.65	47.4	55,453	0.09%
2022/12/20	25	14.90	16	14.93	14.80	9	55,931	0.02%
2022/12/19	13	15.03	78	15.01	14.95	-65	57,148	-0.11%
2022/12/16	55.1	15.20	20	15.30	15.05	35.1	56,796	0.06%
2022/12/15	39.3	15.59	21	15.69	15.50	18.3	54,587	0.03%
2022/12/14	50	15.57	50	15.66	15.75	0	54,581	0.00%
2022/12/13	72.1	15.67	40	15.83	15.45	32.1	54,971	0.06%
2022/12/12	31	15.64	27	15.54	15.70	4	55,453	0.01%
2022/12/09	1.2	15.75	114	15.75	15.70	-112.8	56,026	-0.20%	大賣/鉅額交易
2022/12/08	73	15.69	63	15.78	15.65	10	57,008	0.02%
2022/12/07	73.2	15.87	0	0.00	15.65	73.2	57,693	0.13%
2022/12/06	49	16.10	5	16.30	16.00	44	58,516	0.08%
2022/12/05	0	16.40	87.8	16.54	16.55	-87.8	58,696	-0.15%
2022/12/02	3	16.30	0	0.00	16.30	3	59,056	0.01%
2022/12/01	15	16.30	15	16.37	16.35	0	59,553	0.00%
2022/11/30	3	16.05	0	0.00	16.10	3	59,199	0.01%
2022/11/29	1.1	16.10	0	0.00	16.15	1.1	59,111	0.00%
2022/11/28	0.6	16.20	10	16.15	16.00	-9.4	59,468	-0.02%
2022/11/25	2	16.25	0	0.00	16.30	2	60,387	0.00%
2022/11/24	20	16.32	0	0.00	16.30	20	60,733	0.03%
2022/11/23	15	16.47	18	16.55	16.50	-3	62,915	0.00%
2022/11/22	41.7	16.16	5	16.13	16.05	36.7	62,819	0.06%
2022/11/21	12	16.38	1	16.35	16.35	11	63,211	0.02%
2022/11/18	91	16.82	0	0.00	16.70	91	63,887	0.14%
2022/11/17	34.4	17.09	0	0.00	17.05	34.4	63,460	0.05%
2022/11/16	9.5	17.67	4	17.70	17.55	5.5	63,225	0.01%
2022/11/14	0.1	17.80	3	17.90	17.95	-2.9	64,063	0.00%
2022/11/11	22	17.72	30	17.75	17.70	-8	64,059	-0.01%
2022/11/10	8	17.38	9.6	17.45	17.35	-1.6	64,067	0.00%
2022/11/09	1	17.80	1	17.80	17.90	0	63,805	0.00%
2022/11/08	1	17.70	0	0.00	17.70	1	63,853	0.00%
2022/11/07	7.1	17.88	6	17.90	17.80	1.1	64,177	0.00%
2022/11/04	11	17.50	13	17.78	17.90	-2	64,879	0.00%
2022/11/03	2	17.60	8	17.85	17.60	-6	64,808	-0.01%
2022/11/02	1	17.35	20	17.93	18.05	-19	65,529	-0.03%
2022/11/01	5	17.45	31	17.49	17.50	-26	66,155	-0.04%
2022/10/31	5.2	16.97	1	17.35	16.90	4.2	66,975	0.01%
2022/10/28	9	17.01	0	0.00	17.20	9	66,837	0.01%
2022/10/27	568	16.64	596.6	16.19	17.40	-28.6	66,873	-0.04%	大買/大賣/
2022/10/26	5	17.05	1	17.15	17.15	4	65,962	0.01%
2022/10/25	9.2	16.90	0	0.00	16.85	9.2	66,131	0.01%
2022/10/24	40.7	17.46	1	17.55	17.10	39.7	66,212	0.06%
2022/10/21	30	18.15	20	18.28	17.90	10	65,906	0.02%
2022/10/20	2	18.45	27	18.16	18.70	-25	65,992	-0.04%
2022/10/19	85.1	17.96	91	17.95	18.15	-5.9	65,414	-0.01%
2022/10/18	74	18.26	75	18.23	18.20	-1	65,202	0.00%
2022/10/17	11	17.78	17.7	17.96	18.00	-6.7	65,010	-0.01%
2022/10/14	500.2	17.25	504.4	17.23	17.15	-4.2	63,849	-0.01%	大買/大賣/
2022/10/13	2	16.70	7.9	16.75	16.80	-5.9	63,630	-0.01%
2022/10/12	943.5	16.03	945	15.58	16.45	-1.5	63,069	0.00%	大買/大賣/
2022/10/11	0	0.00	1	16.45	16.45	-1	62,667	0.00%
2022/09/28	23	14.73	0	0.00	14.70	23	63,507	0.04%
2022/09/27	2	15.00	2	15.10	15.05	0	63,226	0.00%
2022/09/26	0	15.30	1	15.20	15.10	-1	63,485	0.00%
2022/09/23	20	16.17	3	16.30	15.80	17	64,113	0.03%
2022/09/22	3	16.20	10	16.36	16.25	-7	64,078	-0.01%
2022/09/21	557	16.87	554	17.07	16.80	3	63,617	0.00%	大買/大賣/
2022/09/20	278	17.11	256	17.38	17.10	22	61,581	0.04%	大買/大賣/
2022/09/19	607	17.93	31	17.90	17.95	576	60,728	0.95%	大買/鉅額交易
2022/09/16	1	17.95	605	18.01	18.10	-604	60,970	-0.99%	大賣/鉅額交易
2022/09/15	120	18.00	133.3	17.87	18.00	-13.3	60,958	-0.02%	大買/大賣/
2022/09/14	2	17.08	3.4	17.01	17.05	-1.4	59,503	0.00%
2022/09/13	0	0.00	6.1	17.31	17.35	-6.1	59,645	-0.01%
2022/09/12	0.3	17.25	25.1	17.40	17.25	-24.8	60,085	-0.04%
2022/09/08	10	17.45	15	17.52	17.35	-5	60,707	-0.01%
2022/09/07	11	17.43	32.5	17.42	17.40	-21.5	60,637	-0.04%
2022/09/06	67	17.42	67	17.52	17.50	0	60,539	0.00%
2022/09/05	22	17.36	33.5	17.21	17.40	-11.5	60,114	-0.02%
2022/09/02	11	17.14	32	17.00	16.90	-21	59,441	-0.04%
2022/09/01	9	16.91	10	17.07	17.10	-1	58,832	0.00%
2022/08/31	5	16.25	26.1	16.55	16.75	-21.1	58,024	-0.04%
2022/08/30	5	16.45	15	16.53	16.40	-10	57,520	-0.02%
2022/08/29	20.3	15.77	20	15.79	15.75	0.3	56,864	0.00%
2022/08/26	0	0.00	2	16.05	16.15	-2	56,407	0.00%
2022/08/25	1	16.00	15	16.15	16.10	-14	56,505	-0.02%
2022/08/24	9	16.21	1.1	16.24	16.15	7.9	56,683	0.01%
2022/08/23	34	16.14	24	16.08	16.00	10	57,329	0.02%
2022/08/22	11	16.75	20	16.91	16.95	-9	56,343	-0.02%
2022/08/19	23	16.93	26.5	16.81	16.95	-3.5	56,269	-0.01%
2022/08/18	8	15.79	7	15.86	15.70	1	53,985	0.00%
2022/08/17	17	16.00	13	16.05	16.15	4	54,356	0.01%
2022/08/16	28.1	15.79	13.1	15.64	15.85	15	53,874	0.03%
2022/08/15	17	15.17	54	15.23	15.25	-37	53,367	-0.07%
2022/08/12	15	15.23	17.1	15.15	15.10	-2	53,517	0.00%
2022/08/11	1	15.15	21	15.02	15.30	-20	54,210	-0.04%
2022/08/10	7.1	14.32	11	14.33	14.35	-3.9	54,278	-0.01%
2022/08/09	105	14.39	218	14.26	14.45	-113	54,364	-0.21%	大買/大賣/鉅額交易
2022/08/08	113	14.16	118	14.26	14.20	-5	54,578	-0.01%	大買/大賣/
2022/08/04	3.5	13.68	0	0.00	13.85	3.5	54,765	0.01%
2022/08/03	62	13.86	50	13.93	13.85	12	54,823	0.02%
2022/08/02	1	13.45	0	0.00	13.90	1	55,331	0.00%
2022/08/01	5	13.25	7	13.52	13.55	-2	55,090	0.00%
2022/07/29	226	13.23	228	13.24	13.35	-2	55,234	0.00%	大買/大賣/
2022/07/28	44.1	13.38	1	13.95	13.25	43.1	54,704	0.08%
2022/07/27	55.6	13.76	6	13.71	13.70	49.6	53,948	0.09%
2022/07/26	6	14.31	0	0.00	14.30	6	53,319	0.01%
2022/07/25	33	14.48	5	14.45	14.45	28	54,054	0.05%
2022/07/22	29	14.98	32	14.98	14.85	-3	55,317	-0.01%
2022/07/21	123.1	14.74	110	14.82	14.80	13.1	56,585	0.02%	大買/大賣/
2022/07/20	21.1	14.73	19	14.87	14.90	2.1	57,514	0.00%
2022/07/19	18	14.64	5	14.55	14.55	13	58,002	0.02%
2022/07/18	5	14.64	8	14.50	14.65	-3	58,145	-0.01%
2022/07/15	169.3	14.33	162	14.45	14.30	7.3	58,078	0.01%	大買/大賣/
2022/07/14	289	14.58	293	14.51	14.60	-4	58,312	-0.01%	大買/大賣/
2022/07/13	0	0.00	99	15.02	14.95	-99	58,121	-0.17%
2022/07/12	27	14.31	4	14.35	14.25	23	58,172	0.04%
2022/07/11	17.1	14.77	11.4	14.83	14.75	5.7	58,036	0.01%
2022/07/08	132	15.55	131	15.39	15.55	1	57,867	0.00%	大買/大賣/
2022/07/07	53	15.03	53	15.09	15.20	0	57,686	0.00%
2022/07/06	642	15.83	637	15.64	14.95	5	57,824	0.01%	大買/大賣/
2022/07/05	26	14.76	91	14.98	14.85	-65	57,198	-0.11%
2022/07/04	3	14.40	21	14.40	14.45	-18	57,114	-0.03%
2022/07/01	31.1	15.37	12	15.27	15.05	19.1	57,171	0.03%
2022/06/30	4	16.38	3	16.55	16.30	1	57,109	0.00%
2022/06/29	2	16.97	6	16.89	16.75	-4	57,352	-0.01%
2022/06/28	82	16.78	76	16.86	16.85	6	58,041	0.01%
2022/06/27	52	16.73	50	16.47	16.75	2	58,572	0.00%
2022/06/24	1	15.40	78	15.74	16.10	-77	61,307	-0.13%
2022/06/23	103	15.41	42	15.58	15.15	61	61,192	0.10%	大買/
2022/06/22	515.1	16.30	342	16.48	16.25	173.1	60,845	0.28%	大買/大賣/鉅額交易
2022/06/21	0	0.00	465	16.59	16.75	-465	60,626	-0.77%	大賣/鉅額交易
2022/06/20	15	16.61	16	16.87	16.45	-1	60,791	0.00%
2022/06/17	21	16.65	6	16.82	17.25	15	60,359	0.02%
2022/06/16	7	17.25	11	17.31	17.10	-4	59,952	-0.01%
2022/06/15	4	17.27	6	17.44	17.40	-2	60,520	0.00%
2022/06/14	22	16.96	14	16.98	17.00	8	61,338	0.01%
2022/06/13	9	17.21	6	17.25	17.20	3	63,946	0.00%
2022/06/10	2	17.83	124	17.86	17.75	-122	65,242	-0.19%	大賣/鉅額交易
2022/06/09	5	18.15	61	17.95	18.05	-56	67,691	-0.08%
2022/06/08	3	17.78	101	17.81	17.80	-98	68,390	-0.14%	大賣/
2022/06/07	12	17.84	106	17.85	17.85	-94	69,438	-0.14%	大賣/
2022/06/06	22	17.83	10	17.70	17.75	12	70,620	0.02%
2022/06/02	360	17.67	3	17.67	17.70	357	72,764	0.49%	大買/鉅額交易
2022/06/01	4	17.70	378	17.70	17.60	-374	73,693	-0.51%	大賣/鉅額交易
2022/05/31	0	0.00	5	17.74	18.00	-5	74,434	-0.01%
2022/05/30	25	17.40	0	0.00	17.40	25	74,004	0.03%
2022/05/27	201	17.27	8	17.33	17.35	193	74,191	0.26%	大買/鉅額交易
2022/05/26	33	16.99	35	17.14	16.95	-2	74,545	0.00%
2022/05/25	42	16.81	30	16.78	17.05	12	74,985	0.02%
2022/05/24	23	17.02	15.1	17.12	16.85	7.9	75,270	0.01%
2022/05/23	58	17.09	4	17.05	17.05	54	75,480	0.07%
2022/05/20	17.5	17.16	14	17.24	17.20	3.5	75,949	0.00%
2022/05/19	80	17.31	74	17.37	17.25	6	76,721	0.01%
2022/05/18	20	17.83	123.5	17.69	18.05	-103.5	76,173	-0.14%	大賣/鉅額交易
2022/05/17	15	17.19	18	17.15	17.15	-3	74,977	0.00%
2022/05/16	3	16.80	11	17.15	17.15	-8	75,680	-0.01%
2022/05/13	40.3	17.08	0	0.00	17.00	40.3	76,411	0.05%
2022/05/12	4	17.10	0	0.00	17.10	4	77,265	0.01%
2022/05/11	46	17.14	41	17.15	17.10	5	78,469	0.01%
2022/05/10	38	17.27	107	17.36	17.40	-69	79,407	-0.09%	大賣/
2022/05/09	171	17.35	60	17.38	17.30	111	80,378	0.14%	大買/鉅額交易
2022/05/06	45	17.75	25	17.87	17.95	20	80,533	0.02%
2022/05/05	13	17.99	73	18.00	18.05	-60	80,988	-0.07%
2022/05/04	90	17.64	12	17.65	17.65	78	81,507	0.10%
2022/05/03	1	17.50	3	17.58	17.70	-2	83,422	0.00%
2022/04/29	44	16.98	46	17.05	17.15	-2	84,760	0.00%
2022/04/28	70	16.42	157	16.75	17.10	-87	87,323	-0.10%	大賣/
2022/04/27	288.1	16.10	963.1	16.24	16.30	-675	87,355	-0.77%	大買/大賣/鉅額交易
2022/04/26	114	17.42	33	17.32	17.00	81	85,712	0.09%	大買/
2022/04/25	32.1	17.83	130	17.88	17.70	-98	84,497	-0.12%	大賣/
2022/04/22	100	18.45	39	18.49	18.45	61	84,090	0.07%
2022/04/21	32	18.47	1	18.40	18.55	31	84,821	0.04%
2022/04/20	14	18.41	171	18.68	18.85	-157	84,854	-0.19%	大賣/鉅額交易
2022/04/19	10	18.71	8	18.81	18.55	2	85,321	0.00%
2022/04/18	166	18.45	329	18.75	18.40	-163	87,675	-0.19%	大買/大賣/鉅額交易
2022/04/15	339	19.07	0	0.00	19.05	339	88,261	0.38%	大買/鉅額交易
2022/04/14	0.3	19.55	13	19.63	19.45	-12.7	89,409	-0.01%
2022/04/13	1	19.35	50	19.53	19.55	-49	89,868	-0.05%
2022/04/12	33	19.05	135	19.10	19.05	-102	90,102	-0.11%	大賣/鉅額交易
2022/04/11	27	19.16	6	19.10	19.00	21	90,530	0.02%
2022/04/08	3	19.67	4	19.68	19.70	-1	90,360	0.00%
2022/04/07	31.4	19.71	0	0.00	19.50	31.4	91,183	0.03%
2022/04/06	22	19.85	96	19.96	20.10	-74	90,814	-0.08%
2022/04/01	33.1	19.62	116	19.61	19.70	-82.9	90,382	-0.09%	大賣/
2022/03/31	13.3	19.80	15	19.83	19.85	-1.7	90,483	0.00%
2022/03/30	13	20.03	0	0.00	20.00	13	89,823	0.01%
2022/03/29	80.4	20.00	387	20.04	20.05	-306.6	89,719	-0.34%	大賣/鉅額交易
2022/03/28	301	20.27	7	20.39	20.45	294	87,499	0.34%	大買/鉅額交易
2022/03/25	33	20.84	333	20.88	20.65	-300	88,385	-0.34%	大賣/鉅額交易
2022/03/24	24	21.18	854	21.16	21.05	-830	89,059	-0.93%	大賣/鉅額交易
2022/03/23	17	21.27	110	21.20	21.30	-93	91,456	-0.10%	大賣/
2022/03/22	132	21.13	86	21.00	21.15	46	94,748	0.05%	大買/
2022/03/21	1	21.05	412	21.02	21.10	-411	97,063	-0.42%	大賣/鉅額交易
2022/03/18	11	20.96	21	20.93	21.05	-10	97,527	-0.01%
2022/03/17	81	21.28	128	21.32	21.25	-47	97,422	-0.05%	大賣/
2022/03/16	151	21.41	590	21.15	21.15	-439	97,692	-0.45%	大買/大賣/鉅額交易
2022/03/15	98	22.03	45	22.12	22.15	53	99,439	0.05%
2022/03/14	46	22.10	471	22.11	22.30	-425	99,793	-0.43%	大賣/鉅額交易
2022/03/11	35	21.47	335	21.41	21.50	-300	99,555	-0.30%	大賣/鉅額交易
2022/03/10	52	21.28	66	21.33	21.25	-14	99,123	-0.01%
2022/03/09	89	21.24	786	21.20	21.05	-697	99,399	-0.70%	大賣/鉅額交易
2022/03/08	21	21.20	705.1	21.38	21.20	-684.1	98,690	-0.69%	大賣/鉅額交易
2022/03/07	48	20.77	417	20.83	20.70	-369	97,218	-0.38%	大賣/鉅額交易
2022/03/04	37	21.40	38	21.33	21.20	-1	99,175	0.00%
2022/03/03	125	21.28	5	21.23	21.10	120	99,128	0.12%	大買/鉅額交易
2022/03/02	111	20.89	42	20.96	21.00	69	99,573	0.07%	大買/
2022/03/01	47	21.00	18	20.87	20.95	29	99,942	0.03%
2022/02/25	5	20.43	199	20.60	20.55	-194	99,702	-0.19%	大賣/鉅額交易
2022/02/24	300	20.47	14	20.56	20.35	286	100,627	0.28%	大買/鉅額交易
2022/02/23	40	20.87	23	20.81	20.70	17	101,741	0.02%
2022/02/22	83	20.55	30	20.60	20.60	53	104,864	0.05%
2022/02/21	130	20.54	10	20.89	21.10	120	109,597	0.11%	大買/鉅額交易
2022/02/18	10	20.38	5	20.40	20.40	5	109,862	0.00%
2022/02/17	10	20.50	2	20.50	20.60	8	110,889	0.01%
2022/02/16	4	20.56	5	20.81	20.45	-1	111,129	0.00%
2022/02/15	37	20.64	213	20.84	20.40	-176	110,862	-0.16%	大賣/鉅額交易
2022/02/14	23	20.87	14	20.87	20.95	9	110,868	0.01%
2022/02/11	56.1	21.28	603	21.32	21.60	-546.9	111,298	-0.49%	大賣/鉅額交易
2022/02/10	42	21.85	441	21.75	21.90	-399	111,699	-0.36%	大賣/鉅額交易
2022/02/09	129	21.58	23	21.62	21.70	106	113,238	0.09%	大買/鉅額交易
2022/02/08	53	20.75	4	20.78	20.70	49	116,009	0.04%
2022/02/07	1	20.30	27.1	20.47	20.85	-26.1	116,730	-0.02%
2022/01/26	51	20.08	349	20.05	20.15	-298	118,058	-0.25%	大賣/鉅額交易
2022/01/25	212	19.94	358	19.88	19.60	-146	118,100	-0.12%	大買/大賣/鉅額交易
2022/01/24	237	20.48	1,018	20.42	20.30	-781	117,332	-0.67%	大買/大賣/鉅額交易
2022/01/21	396.2	21.26	240	21.23	21.10	156.2	119,228	0.13%	大買/大賣/鉅額交易
2022/01/20	1,228	22.71	1,249	22.63	22.35	-21	122,621	-0.02%	大買/大賣/
2022/01/19	7	21.69	25	21.76	21.75	-18	121,778	-0.01%
2022/01/18	16	21.94	11	22.09	21.85	5	121,756	0.00%
2022/01/17	13	21.96	0	0.00	21.90	13	121,603	0.01%
2022/01/14	84	21.86	50	21.95	22.00	34	121,525	0.03%
2022/01/13	23	22.58	409	22.35	22.40	-386	121,397	-0.32%	大賣/鉅額交易
2022/01/12	21	22.91	24	22.74	22.65	-3	121,829	0.00%
2022/01/11	51	22.95	86	22.89	22.85	-35	121,171	-0.03%
2022/01/10	47	22.41	33	22.57	22.50	14	118,981	0.01%
2022/01/07	77	22.11	121	21.99	21.85	-44	118,475	-0.04%	大賣/
2022/01/06	32	22.45	416	22.57	22.40	-384	117,540	-0.33%	大賣/鉅額交易
2022/01/05	128	22.80	109	22.81	22.80	19	117,388	0.02%	大買/大賣/
2022/01/04	9	22.86	219	22.93	22.95	-210	117,762	-0.18%	大賣/鉅額交易
2022/01/03	225	22.61	28	23.03	22.60	197	117,687	0.17%	大買/鉅額交易
2021/12/30	47	22.95	29	22.93	22.90	18	117,656	0.02%
2021/12/29	15	22.64	8	22.76	22.75	7	117,965	0.01%
2021/12/28	30	22.81	6	22.77	22.65	24	119,889	0.02%
2021/12/27	226	22.85	33	22.77	22.70	193	120,475	0.16%	大買/鉅額交易
2021/12/24	207	22.30	209	22.40	22.45	-2	121,100	0.00%	大買/大賣/
2021/12/23	121	22.23	9	22.44	22.20	112	123,508	0.09%	大買/鉅額交易
2021/12/22	252	22.29	33	22.47	22.25	219	124,241	0.18%	大買/鉅額交易
2021/12/21	84	22.48	13	22.37	22.35	71	124,643	0.06%
2021/12/20	24	22.99	47	23.00	22.85	-23	125,389	-0.02%
2021/12/17	41	23.09	761	23.07	23.10	-720	125,587	-0.57%	大賣/鉅額交易
2021/12/16	49	23.18	119.1	23.32	23.15	-70.1	124,834	-0.06%	大賣/
2021/12/15	36	22.54	93	22.58	22.90	-57	123,796	-0.05%
2021/12/14	29	21.72	5	21.81	21.55	24	122,524	0.02%
2021/12/13	6	22.22	12	22.40	22.00	-6	122,333	0.00%
2021/12/10	137	22.30	73	22.39	22.20	64	122,497	0.05%	大買/
2021/12/09	338.1	22.28	116.1	22.84	22.20	222	121,242	0.18%	大買/大賣/鉅額交易
2021/12/08	39	21.86	37	21.95	21.90	2	117,288	0.00%
2021/12/07	10	21.58	52	21.66	21.90	-42	117,038	-0.04%
2021/12/06	14	20.84	53	20.99	21.10	-39	115,509	-0.03%
2021/12/03	22	21.06	35	20.91	20.85	-13	116,018	-0.01%
2021/12/02	19	20.47	4	20.45	20.50	15	117,285	0.01%
2021/12/01	20	20.36	24	20.48	20.50	-4	119,720	0.00%
2021/11/30	72	20.22	133	20.11	20.10	-61	119,877	-0.05%	大賣/
2021/11/29	25	20.24	10	20.39	20.65	15	118,967	0.01%
2021/11/26	142	21.16	130	20.65	20.55	12	119,196	0.01%	大買/大賣/
2021/11/25	9	21.06	0	0.00	21.05	9	120,564	0.01%
2021/11/24	525	21.15	11	21.03	21.15	514	120,798	0.43%	大買/鉅額交易
2021/11/23	70	21.12	49	21.15	21.05	21	122,295	0.02%
2021/11/22	201	22.15	81	22.07	21.85	120	121,931	0.10%	大買/鉅額交易
2021/11/19	213	21.94	208.1	21.85	21.85	4.9	122,249	0.00%	大買/大賣/
2021/11/18	25	21.40	80.2	21.40	21.50	-55.2	123,710	-0.04%
2021/11/17	3	19.73	22	20.03	20.10	-19	120,102	-0.02%
2021/11/16	33	19.79	33	19.96	19.60	0	121,541	0.00%
2021/11/15	48	20.20	13	20.23	20.30	35	121,835	0.03%
2021/11/12	5	20.00	35	20.01	20.30	-30	122,827	-0.02%
2021/11/11	18	20.12	10	20.05	19.90	8	123,327	0.01%
2021/11/10	439	20.48	46	20.32	20.00	393	124,091	0.32%	大買/鉅額交易
2021/11/09	55	20.80	6	20.62	20.55	49	123,581	0.04%
2021/11/08	86.1	20.87	46	21.08	21.10	40.1	122,103	0.03%
2021/11/05	9	20.35	68	20.44	20.70	-59	120,920	-0.05%
2021/11/04	489	19.65	439	19.93	19.60	50	117,087	0.04%	大買/大賣/
2021/11/03	451	19.72	16	19.64	19.95	435	117,762	0.37%	大買/鉅額交易
2021/11/02	361	19.30	106	18.96	19.00	255	117,883	0.22%	大買/大賣/鉅額交易
2021/11/01	74	19.33	72	19.28	19.20	2	123,324	0.00%
2021/10/29	161	19.22	428.4	19.21	19.20	-267.4	133,563	-0.20%	大買/大賣/鉅額交易
2021/10/28	169	19.16	218	19.16	19.15	-49	131,719	-0.04%	大買/大賣/
2021/10/27	29	17.54	31	17.53	17.60	-2	126,919	0.00%
2021/10/26	23	17.15	7	17.16	17.25	16	129,143	0.01%
2021/10/25	6	16.93	5	17.05	17.15	1	132,427	0.00%
2021/10/22	70	16.89	0	0.00	16.85	70	134,789	0.05%
2021/10/21	7	17.12	20	16.79	17.20	-13	135,428	-0.01%
2021/10/20	31	17.14	18	17.70	17.00	13	137,167	0.01%
2021/10/19	18	17.60	0	0.00	17.60	18	138,629	0.01%
2021/10/18	1	17.30	14.7	17.39	17.25	-13.7	141,365	-0.01%
2021/10/15	10	17.45	7	17.34	17.35	3	145,146	0.00%
2021/10/14	8	16.98	11	17.03	17.05	-3	146,547	0.00%
2021/10/13	10.1	16.84	22	17.00	16.80	-12	147,065	-0.01%
2021/10/12	4	17.24	3	17.05	17.05	1	148,479	0.00%
2021/10/08	6	17.43	17	17.36	17.10	-11	149,665	-0.01%
2021/10/07	5.1	17.51	1	17.45	17.40	4.1	152,030	0.00%
2021/10/06	251	17.56	38	17.61	17.50	213	153,066	0.14%	大買/鉅額交易
2021/10/05	606	17.84	667	17.07	17.85	-61	153,049	-0.04%	大買/大賣/
2021/10/04	13.1	17.15	11	17.39	16.80	2.1	153,365	0.00%
2021/10/01	10.4	17.59	210	17.80	17.25	-199.6	158,101	-0.13%	大賣/鉅額交易
2021/09/30	1,123.1	17.68	1,093	17.82	17.65	30.1	158,013	0.02%	大買/大賣/
2021/09/29	10	17.75	34	17.77	18.10	-24	156,613	-0.02%
2021/09/28	34	17.93	29	18.01	17.95	5	156,911	0.00%
2021/09/27	197	18.12	226	17.59	18.15	-29	158,220	-0.02%	大買/大賣/
2021/09/24	6	17.23	8	17.34	17.50	-2	157,862	0.00%
2021/09/23	23	16.94	329	16.80	16.85	-306	158,006	-0.19%	大賣/鉅額交易
2021/09/22	562	16.57	253	16.90	16.95	309	159,084	0.19%	大買/大賣/鉅額交易
2021/09/17	11	17.56	44.5	17.62	17.45	-33.5	158,354	-0.02%
2021/09/16	16	17.54	34.4	17.50	17.60	-18.4	159,195	-0.01%
2021/09/15	3	17.85	18	17.95	17.80	-15	161,304	-0.01%
2021/09/14	7	17.79	1	17.65	17.65	6	165,014	0.00%
2021/09/13	33	17.99	19.5	17.84	17.95	13.5	168,348	0.01%
2021/09/10	266	18.15	323	17.93	17.90	-57	172,076	-0.03%	大買/大賣/
2021/09/09	13.1	17.60	32	17.65	17.70	-18.9	179,050	-0.01%
2021/09/08	39.4	17.22	26	17.44	17.50	13.4	184,944	0.01%
2021/09/07	304	17.51	40	17.49	17.60	264	189,676	0.14%	大買/鉅額交易
2021/09/06	484.1	16.84	45.2	16.73	16.95	438.9	190,974	0.23%	大買/鉅額交易
2021/09/03	58	17.44	34.3	17.31	17.25	23.7	191,417	0.01%
2021/09/02	89	17.38	123	17.35	17.25	-34	195,925	-0.02%	大賣/
2021/09/01	18	17.95	24	17.92	17.80	-6	198,642	0.00%
2021/08/31	22	17.64	17	17.76	17.60	5	200,162	0.00%
2021/08/30	14	18.04	33	18.03	18.00	-19	205,952	-0.01%
2021/08/27	14	18.23	26	18.35	18.10	-12	208,608	-0.01%
2021/08/26	27	17.94	53	17.95	17.90	-26	212,743	-0.01%
2021/08/25	60	18.03	14	18.07	18.00	46	217,778	0.02%
2021/08/24	456	18.26	328.6	17.92	17.80	127.5	226,141	0.06%	大買/大賣/鉅額交易
2021/08/23	25	19.02	82	19.00	19.05	-57	232,921	-0.02%
2021/08/20	185	19.18	99	19.31	19.05	86	235,866	0.04%	大買/
2021/08/19	46	19.97	3.1	20.00	19.75	42.9	238,274	0.02%
2021/08/18	35	20.19	61	20.19	20.70	-26	239,874	-0.01%
2021/08/17	35	20.02	70	20.09	19.85	-35	245,325	-0.01%
2021/08/16	6	19.96	441	20.01	19.90	-435	249,064	-0.17%	大賣/鉅額交易
2021/08/13	11.1	20.55	101	20.40	20.40	-89.9	252,869	-0.04%	大賣/
2021/08/12	10	20.81	103	20.85	20.75	-93	257,186	-0.04%	大賣/
2021/08/11	49	20.99	20	21.03	20.85	29	268,467	0.01%
2021/08/10	281	21.17	155	21.46	21.15	126	271,844	0.05%	大買/大賣/鉅額交易
2021/08/09	15	21.40	13	21.61	21.60	2	276,800	0.00%
2021/08/06	114	21.81	402	21.81	21.60	-288	281,226	-0.10%	大買/大賣/鉅額交易
2021/08/05	3,407	22.42	2,997.1	22.78	22.30	409.9	286,359	0.14%	大買/大賣/鉅額交易
2021/08/04	767	22.57	650.8	23.02	23.40	116.2	289,340	0.04%	大買/大賣/鉅額交易
2021/08/03	22	21.28	49	21.56	21.35	-27	283,352	-0.01%
2021/08/02	374.1	20.88	30	20.93	21.30	344.1	285,803	0.12%	大買/鉅額交易
2021/07/30	96	20.94	75.1	21.32	20.65	20.9	290,396	0.01%
2021/07/29	358	21.19	253	21.81	21.05	105	293,925	0.04%	大買/大賣/鉅額交易
2021/07/28	67	20.30	55.2	21.02	21.25	11.8	296,153	0.00%
2021/07/27	79	20.67	22.1	20.77	20.50	57	302,842	0.02%
2021/07/26	12	21.12	129	21.26	21.15	-117	308,974	-0.04%	大賣/鉅額交易
2021/07/23	65	20.16	321	20.15	20.70	-256	313,894	-0.08%	大賣/鉅額交易
2021/07/22	264.5	19.77	160.2	20.23	19.70	104.4	318,569	0.03%	大買/大賣/鉅額交易
2021/07/21	245.3	19.85	144.1	19.43	19.15	101.2	321,103	0.03%	大買/大賣/鉅額交易
2021/07/20	77.9	20.22	3.3	20.14	20.10	74.6	321,935	0.02%
2021/07/19	17	21.06	48	20.98	20.90	-31	324,566	-0.01%
2021/07/16	57	21.41	19.1	21.62	21.35	37.9	334,747	0.01%
2021/07/15	197.1	21.02	18.1	21.06	21.60	179	339,644	0.05%	大買/鉅額交易
2021/07/14	176.3	21.11	262	21.19	20.85	-85.7	341,827	-0.03%	大買/大賣/
2021/07/13	35.2	22.24	59	22.20	21.95	-23.8	343,528	-0.01%
2021/07/12	73.3	22.22	38.4	22.44	22.10	34.9	343,533	0.01%
2021/07/09	300	22.44	48.1	22.39	22.25	251.9	346,231	0.07%	大買/鉅額交易
2021/07/08	197.1	22.95	228	22.78	22.25	-31	350,367	-0.01%	大買/大賣/
2021/07/07	35	21.98	17	21.99	21.75	18	350,812	0.01%
2021/07/06	43	22.24	48	22.29	22.00	-5	355,037	0.00%
2021/07/05	66	22.39	22.5	22.36	22.50	43.5	358,562	0.01%
2021/07/02	112	22.48	31	22.82	22.60	81	360,657	0.02%	大買/
2021/07/01	198	22.41	20	22.54	22.25	178	363,816	0.05%	大買/鉅額交易
2021/06/30	14	22.52	35	22.39	22.65	-21	363,637	-0.01%
2021/06/29	133.2	22.71	699	22.83	22.45	-565.8	363,907	-0.16%	大買/大賣/鉅額交易
2021/06/28	250.5	23.45	41.2	23.40	23.50	209.3	363,113	0.06%	大買/鉅額交易
2021/06/25	57.1	23.28	125	23.21	23.05	-67.9	364,671	-0.02%	大賣/
2021/06/24	92	23.79	268.1	23.86	23.65	-176.1	369,748	-0.05%	大賣/鉅額交易
2021/06/23	536.1	24.18	680.3	23.88	24.20	-144.2	369,799	-0.04%	大買/大賣/鉅額交易
2021/06/22	585	23.30	301	23.56	23.50	284	370,256	0.08%	大買/大賣/鉅額交易
2021/06/21	344	22.75	149	22.93	23.10	195	370,860	0.05%	大買/大賣/鉅額交易
2021/06/18	267.2	23.03	96.1	23.02	22.50	171.2	372,332	0.05%	大買/鉅額交易
2021/06/17	89.7	21.72	343	21.79	22.85	-253.3	371,009	-0.07%	大賣/鉅額交易
2021/06/16	596.7	21.10	230	21.08	20.80	366.7	366,335	0.10%	大買/大賣/鉅額交易
2021/06/15	466	22.36	428	22.63	22.20	38	363,539	0.01%	大買/大賣/
2021/06/11	346	23.07	310	23.03	23.05	36	360,778	0.01%	大買/大賣/
2021/06/09	218.1	24.34	78	24.16	23.85	140.1	353,461	0.04%	大買/鉅額交易
2021/06/08	179	24.94	93	25.26	24.85	86	350,330	0.02%	大買/
2021/06/07	361	25.38	316.1	25.37	25.30	44.9	348,485	0.01%	大買/大賣/
2021/06/04	198	24.65	177	24.53	24.40	21	341,910	0.01%	大買/大賣/
2021/06/03	321	24.99	174	25.00	24.85	147	339,958	0.04%	大買/大賣/鉅額交易
2021/06/02	611.1	25.71	367	25.80	24.95	244.1	335,903	0.07%	大買/大賣/鉅額交易
2021/06/01	452.1	26.08	375.3	26.11	25.70	76.8	332,510	0.02%	大買/大賣/
2021/05/31	666.3	24.44	617	25.14	25.85	49.3	325,038	0.02%	大買/大賣/
2021/05/28	382	23.37	173	23.47	23.50	209	316,300	0.07%	大買/大賣/鉅額交易
2021/05/27	32	22.24	82	22.72	22.50	-50	315,403	-0.02%
2021/05/26	155	22.69	111	22.39	22.20	44	317,185	0.01%	大買/大賣/
2021/05/25	284	23.24	311.5	23.23	22.85	-27.5	323,840	-0.01%	大買/大賣/
2021/05/24	117	22.01	129	22.19	22.60	-12	322,187	0.00%	大買/大賣/
2021/05/21	289	21.78	275	21.87	21.70	14	320,222	0.00%	大買/大賣/
2021/05/20	548	22.46	465	22.32	21.85	83	319,431	0.03%	大買/大賣/
2021/05/19	838.5	22.96	676	23.14	23.25	162.5	319,104	0.05%	大買/大賣/鉅額交易
2021/05/18	81	21.68	56	21.73	22.00	25	309,564	0.01%
2021/05/17	158.2	20.13	134	20.35	20.00	24.2	308,115	0.01%	大買/大賣/
2021/05/14	570	22.31	240	22.71	21.85	330	309,082	0.11%	大買/大賣/鉅額交易
2021/05/13	304	21.58	414.1	21.72	21.80	-110.1	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	178.2	22.44	236	22.76	22.00	-57.8	316,403	-0.02%	大買/大賣/
2021/05/11	115.3	24.44	42	24.46	24.20	73.3	319,422	0.02%	大買/
2021/05/10	877	27.18	751	27.54	26.85	126	323,537	0.04%	大買/大賣/鉅額交易
2021/05/07	371.3	26.91	394.2	26.98	28.15	-23	327,224	-0.01%	大買/大賣/
2021/05/06	230.6	26.06	271.2	26.32	25.70	-40.6	322,321	-0.01%	大買/大賣/
2021/05/05	161.3	27.49	215	27.43	27.00	-53.7	317,371	-0.02%	大買/大賣/
2021/05/04	238.3	27.79	473.8	28.08	27.40	-235.5	313,357	-0.08%	大買/大賣/鉅額交易
2021/05/03	1,208	30.24	1,107	30.34	29.85	101	305,916	0.03%	大買/大賣/鉅額交易
2021/04/29	224	33.40	149	33.59	33.15	75	300,117	0.02%	大買/大賣/
2021/04/28	516	32.44	842.3	32.86	33.35	-326.3	295,309	-0.11%	大買/大賣/鉅額交易
2021/04/27	327	31.21	728	31.26	31.10	-401	291,612	-0.14%	大買/大賣/鉅額交易
2021/04/26	769	29.83	445	29.88	30.20	324	287,190	0.11%	大買/大賣/鉅額交易
2021/04/23	623	28.02	717	28.00	28.85	-94	284,804	-0.03%	大買/大賣/
2021/04/22	2,571.8	29.31	2,501	29.46	28.00	70.8	282,518	0.03%	大買/大賣/
2021/04/21	344	27.96	409	28.57	29.10	-65	275,824	-0.02%	大買/大賣/
2021/04/20	139	27.22	177	27.10	26.90	-38	277,998	-0.01%	大買/大賣/
2021/04/19	422	26.59	381	26.96	27.20	41	275,391	0.01%	大買/大賣/
2021/04/16	50	25.59	53	25.47	25.85	-3	272,365	0.00%
2021/04/15	97	25.49	289	25.44	25.30	-192	272,419	-0.07%	大賣/鉅額交易
2021/04/14	353	24.49	368.2	24.65	24.80	-15.2	271,203	-0.01%	大買/大賣/
2021/04/13	137	26.23	214	25.91	25.60	-77	268,713	-0.03%	大買/大賣/
2021/04/12	838.2	26.02	719.1	26.52	27.05	119.1	263,863	0.05%	大買/大賣/鉅額交易
2021/04/09	97	24.71	368.4	24.69	24.60	-271.4	260,029	-0.10%	大賣/鉅額交易
2021/04/08	134	23.29	68.1	23.41	23.35	65.9	259,377	0.03%	大買/
2021/04/07	151	22.75	332.4	22.70	23.20	-181.4	258,500	-0.07%	大買/大賣/鉅額交易
2021/04/06	55	21.40	443	21.18	21.15	-388	255,392	-0.15%	大賣/鉅額交易
2021/04/01	411.1	20.75	20	21.03	21.05	391.1	258,158	0.15%	大買/鉅額交易
2021/03/31	432.2	21.23	420	21.06	21.05	12.2	259,278	0.00%	大買/大賣/
2021/03/30	898.3	21.52	825	21.37	21.50	73.3	257,948	0.03%	大買/大賣/
2021/03/29	607.1	20.72	692	21.40	21.30	-84.9	255,665	-0.03%	大買/大賣/
2021/03/26	110.3	19.49	227	19.88	20.15	-116.7	251,986	-0.05%	大買/大賣/鉅額交易
2021/03/25	111.1	19.82	57	20.08	19.50	54.1	250,592	0.02%	大買/
2021/03/24	169	20.12	97.2	20.29	20.50	71.8	247,668	0.03%	大買/
2021/03/23	688	20.61	531	20.29	19.75	157	245,875	0.06%	大買/大賣/鉅額交易
2021/03/22	305.2	19.55	121	19.80	20.00	184.2	241,654	0.08%	大買/大賣/鉅額交易
2021/03/19	32	18.85	5.3	19.07	19.10	26.7	238,404	0.01%
2021/03/18	226	19.30	77	19.15	19.10	149	243,989	0.06%	大買/鉅額交易
2021/03/17	10	18.53	16	18.58	18.65	-6	245,166	0.00%
2021/03/16	32	18.50	8	18.56	18.40	24	247,794	0.01%
2021/03/15	9.3	18.40	28	18.42	18.40	-18.7	251,175	-0.01%
2021/03/12	7	18.39	119	18.41	18.60	-112	255,463	-0.04%	大賣/鉅額交易
2021/03/11	31	18.45	13	18.46	18.45	18	265,164	0.01%
2021/03/10	346	18.86	329	18.78	18.40	17	271,749	0.01%	大買/大賣/
2021/03/09	26	18.28	17	18.48	18.40	9	274,882	0.00%
2021/03/08	21	18.36	14	18.46	18.20	7	280,446	0.00%
2021/03/05	53	18.53	17	18.47	18.50	36	286,174	0.01%
2021/03/04	68	19.21	40	19.28	19.05	28	286,664	0.01%
2021/03/03	50	18.97	79.1	19.01	19.20	-29.1	285,611	-0.01%
2021/03/02	48	19.12	41	19.45	18.75	7	285,318	0.00%
2021/02/26	229	19.10	40	19.15	18.90	189	282,712	0.07%	大買/鉅額交易
2021/02/25	547	19.74	918.3	19.92	19.85	-371.3	278,571	-0.13%	大買/大賣/鉅額交易
2021/02/24	1,017	18.62	1,028.5	18.94	18.25	-11.5	269,871	0.00%	大買/大賣/
2021/02/23	61	17.92	214	17.94	17.90	-153	265,602	-0.06%	大賣/鉅額交易
2021/02/22	238.1	17.52	192	17.77	18.05	46.1	265,563	0.02%	大買/大賣/
2021/02/19	105	17.02	195.3	16.98	17.05	-90.3	262,710	-0.03%	大買/大賣/
2021/02/18	59.3	16.41	31	16.45	16.40	28.3	258,970	0.01%
2021/02/17	37	16.53	325.2	16.51	16.60	-288.2	257,639	-0.11%	大賣/鉅額交易
2021/02/05	234.5	16.36	253	16.34	16.10	-18.5	256,773	-0.01%	大買/大賣/
2021/02/04	330.1	16.89	85	16.82	16.45	245.1	251,320	0.10%	大買/鉅額交易
2021/02/03	507.5	17.00	849	17.08	17.55	-341.5	243,515	-0.14%	大買/大賣/鉅額交易
2021/02/02	1,146	16.29	1,039	16.20	16.45	107	234,068	0.05%	大買/大賣/鉅額交易
2021/02/01	2,214	15.65	2,251	15.48	15.85	-37	223,083	-0.02%	大買/大賣/
2021/01/29	232	15.04	368	15.07	14.75	-136	214,745	-0.06%	大買/大賣/鉅額交易
2021/01/28	184	14.38	208	14.18	14.50	-24	207,182	-0.01%	大買/大賣/
2021/01/27	6	14.08	62	14.30	14.40	-56	206,923	-0.03%
2021/01/26	93	14.48	2.1	14.25	14.20	90.9	206,049	0.04%
2021/01/25	164	14.62	8	14.72	14.70	156	205,116	0.08%	大買/鉅額交易
2021/01/22	112	14.48	96	14.28	14.50	16	205,961	0.01%	大買/
2021/01/21	740	14.18	705	14.35	14.10	35	207,292	0.02%	大買/大賣/
2021/01/20	130	13.90	178	14.25	13.75	-48	205,195	-0.02%	大買/大賣/
2021/01/19	126	14.77	126	14.65	14.70	0	202,641	0.00%	大買/大賣/
2021/01/18	206	14.85	2,122	14.76	14.80	-1,916	203,109	-0.94%	大買/大賣/鉅額交易
2021/01/15	2,068	14.76	37	14.64	14.70	2,031	200,845	1.01%	大買/鉅額交易
2021/01/14	101	15.08	39	15.07	14.80	62	198,778	0.03%	大買/
2021/01/13	209	14.92	238	14.69	15.05	-29	195,739	-0.01%	大買/大賣/
2021/01/12	51	13.98	245.2	13.95	13.90	-194.2	187,056	-0.10%	大賣/鉅額交易
2021/01/11	331	14.18	28	14.20	14.15	303	186,026	0.16%	大買/鉅額交易
2021/01/08	2	13.50	18	13.58	13.90	-16	184,891	-0.01%
2021/01/07	4	13.80	55	13.87	13.80	-51	184,208	-0.03%
2021/01/06	99	13.35	98	13.46	13.50	1	183,426	0.00%
2021/01/05	7	13.91	102	13.94	14.00	-95	181,356	-0.05%	大賣/
2021/01/04	28	14.11	48	14.15	14.20	-20	181,587	-0.01%
2020/12/31	114	14.05	113	14.06	14.00	1	180,958	0.00%	大買/大賣/
2020/12/30	56.2	14.70	143	14.65	14.65	-86.8	177,696	-0.05%	大賣/
2020/12/29	56	15.31	66	15.52	15.10	-10	176,433	-0.01%
2020/12/28	357	15.53	148	15.49	15.50	209	174,487	0.12%	大買/大賣/鉅額交易
2020/12/25	54	15.06	129	15.05	15.15	-75	170,356	-0.04%	大賣/
2020/12/24	37	14.60	24	14.75	14.60	13	167,832	0.01%
2020/12/23	762	14.59	919	14.59	14.55	-157	167,964	-0.09%	大買/大賣/鉅額交易
2020/12/22	194	14.77	159	15.02	14.45	35	169,185	0.02%	大買/大賣/
2020/12/21	45	14.62	22	14.68	14.65	23	168,366	0.01%
2020/12/18	46	14.72	28	14.80	14.50	18	167,864	0.01%
2020/12/17	34	15.11	30	15.01	15.00	4	167,100	0.00%
2020/12/16	11	14.62	10	14.80	14.75	1	165,950	0.00%
2020/12/15	52	14.95	76	14.95	14.55	-24	165,452	-0.01%
2020/12/14	142	15.41	183.3	15.43	15.20	-41.3	162,867	-0.03%	大買/大賣/
2020/12/11	122	15.15	250	15.05	14.85	-128	157,889	-0.08%	大買/大賣/鉅額交易
2020/12/10	173	15.28	386	15.37	15.10	-213	155,187	-0.14%	大買/大賣/鉅額交易
2020/12/09	62	15.44	136.3	15.49	15.60	-74.3	152,493	-0.05%	大賣/
2020/12/08	87	14.89	83	14.87	14.85	4	150,789	0.00%
2020/12/07	1,341	15.30	1,223.1	15.84	15.20	117.9	150,955	0.08%	大買/大賣/鉅額交易
2020/12/04	93.1	14.99	299.6	15.25	15.40	-206.5	144,111	-0.14%	大賣/鉅額交易
2020/12/03	50	14.01	53	13.99	14.00	-3	139,130	0.00%
2020/12/02	213.5	13.52	237	13.69	13.85	-23.5	138,642	-0.02%	大買/大賣/
2020/12/01	146	13.22	168	12.98	13.15	-22	140,410	-0.02%	大買/大賣/
2020/11/30	95	12.11	19	12.25	12.20	76	143,168	0.05%
2020/11/27	28	12.03	5	12.14	12.00	23	141,592	0.02%
2020/11/26	142	11.82	48	12.04	12.10	94	141,670	0.07%	大買/
2020/11/25	3	11.82	19	11.88	11.70	-16	141,188	-0.01%
2020/11/24	15	11.75	341	11.76	11.80	-326	142,240	-0.23%	大賣/鉅額交易
2020/11/23	307	11.35	9	11.49	11.50	298	146,911	0.20%	大買/鉅額交易
2020/11/20	88	11.21	85	11.30	11.30	3	147,253	0.00%
2020/11/19	180	11.13	145	11.25	11.25	35	147,273	0.02%	大買/大賣/
2020/11/18	86	10.46	91	10.56	10.90	-5	146,405	0.00%
2020/11/17	22	10.52	26	10.50	10.50	-4	145,759	0.00%
2020/11/16	31	10.67	7	10.75	10.65	24	146,979	0.02%
2020/11/13	83	10.43	78	10.51	10.55	5	146,995	0.00%
2020/11/12	38	10.77	11	10.75	10.70	27	144,648	0.02%
2020/11/11	18	10.95	74	10.91	10.95	-56	143,583	-0.04%
2020/11/10	28	11.37	1	11.25	11.20	27	141,808	0.02%
2020/11/09	70	11.35	68	11.41	11.55	2	140,232	0.00%
2020/11/06	429	11.71	401	11.43	11.45	28	139,185	0.02%	大買/大賣/
2020/11/05	22	11.65	20	11.70	11.70	2	138,194	0.00%
2020/11/04	5	11.84	10	11.89	11.65	-5	138,489	0.00%
2020/11/03	17	11.72	21	11.75	11.80	-4	137,733	0.00%
2020/11/02	91	11.60	109	11.66	11.55	-18	137,675	-0.01%	大賣/
2020/10/30	0	0.00	61	11.65	11.55	-61	138,184	-0.04%
2020/10/29	14	11.49	71	11.71	11.80	-57	137,393	-0.04%
2020/10/28	96	11.64	60	11.75	11.45	36	135,750	0.03%
2020/10/27	401	11.70	160	11.70	11.80	241	137,863	0.17%	大買/大賣/鉅額交易
2020/10/26	152	11.72	156	11.79	11.80	-4	138,152	0.00%	大買/大賣/
2020/10/23	85	11.55	82	11.55	11.55	3	136,717	0.00%
2020/10/22	60	11.45	61	11.50	11.50	-1	136,998	0.00%
2020/10/21	100	11.57	125	11.62	11.55	-25	137,628	-0.02%	大賣/
2020/10/20	148	11.32	142	11.36	11.30	6	138,640	0.00%	大買/大賣/
2020/10/19	67	11.40	56	11.45	11.40	11	139,105	0.01%
2020/10/16	13	11.53	1	11.40	11.30	12	139,243	0.01%
2020/10/15	116	11.70	58	11.69	11.65	58	139,039	0.04%	大買/
2020/10/14	42	11.78	110	11.84	11.60	-68	137,975	-0.05%	大賣/
2020/10/13	140	11.56	162	11.56	11.75	-22	136,672	-0.02%	大買/大賣/
2020/10/12	225	11.44	215	11.50	11.30	10	134,896	0.01%	大買/大賣/
2020/10/08	55	11.55	70	11.54	11.50	-15	134,840	-0.01%
2020/10/07	6	11.46	5	11.44	11.55	1	134,336	0.00%
2020/10/06	3	11.40	14	11.48	11.60	-11	134,519	-0.01%
2020/10/05	242	11.10	205	11.15	11.15	37	134,153	0.03%	大買/大賣/
2020/09/30	3	11.00	3	11.15	11.20	0	134,547	0.00%
2020/09/29	121	11.07	145	11.07	11.05	-24	134,874	-0.02%	大買/大賣/
2020/09/28	87	10.86	81	10.89	11.00	6	137,835	0.00%
2020/09/25	371	10.85	344	10.80	10.75	27	141,880	0.02%	大買/大賣/
2020/09/24	55	11.42	4	11.21	11.15	51	141,505	0.04%
2020/09/23	5	11.80	0	0.00	11.80	5	140,175	0.00%
2020/09/22	15	11.68	41	11.90	11.70	-26	139,719	-0.02%
2020/09/21	47	11.86	3	11.92	11.70	44	138,632	0.03%
2020/09/18	39	11.89	17	11.91	11.90	22	137,922	0.02%
2020/09/17	15	11.89	104	11.87	12.10	-89	137,816	-0.06%	大賣/
2020/09/16	57	12.08	30	12.36	11.95	27	137,815	0.02%
2020/09/15	1	12.30	21	12.40	12.35	-20	136,084	-0.01%
2020/09/14	21	12.17	91	12.19	12.20	-70	138,632	-0.05%
2020/09/11	36	12.11	32.3	12.14	12.10	3.7	140,236	0.00%
2020/09/10	136	12.50	330	12.55	12.25	-194	138,126	-0.14%	大買/大賣/鉅額交易
2020/09/09	52	12.00	101	12.15	12.40	-49	133,389	-0.04%	大賣/
2020/09/08	19	11.80	31	11.87	11.80	-12	129,915	-0.01%
2020/09/07	159	12.19	87	12.33	12.10	72	128,805	0.06%	大買/
2020/09/04	531	11.88	265	12.16	12.40	266	127,077	0.21%	大買/大賣/鉅額交易
2020/09/03	317	11.41	2,160	11.47	11.85	-1,843	121,015	-1.52%	大買/大賣/鉅額交易
2020/09/02	2,116	10.74	124	10.66	10.80	1,992	111,219	1.79%	大買/大賣/鉅額交易
2020/09/01	30	10.63	41	10.75	10.75	-11	111,596	-0.01%
2020/08/31	127	10.61	95	10.66	10.45	32	112,402	0.03%	大買/
2020/08/28	220	10.56	260	10.61	10.45	-40	113,211	-0.04%	大買/大賣/
2020/08/27	70	10.49	358	10.56	10.70	-288	115,574	-0.25%	大賣/鉅額交易
2020/08/26	31	10.04	14	10.10	9.99	17	108,829	0.02%
2020/08/25	55	9.93	69	9.93	9.94	-14	107,640	-0.01%
2020/08/24	10	9.86	40.8	9.87	9.73	-30.8	107,557	-0.03%
2020/08/21	24	9.54	15	9.62	9.67	9	106,031	0.01%
2020/08/20	103	9.45	290	9.09	9.25	-187	105,003	-0.18%	大買/大賣/鉅額交易
2020/08/19	7	10.07	13	10.07	10.05	-6	102,792	-0.01%
2020/08/18	10	9.96	11	9.96	9.92	-1	102,081	0.00%
2020/08/17	26	9.94	2	9.96	9.95	24	102,228	0.02%
2020/08/14	20	9.84	32	9.85	9.85	-12	102,257	-0.01%
2020/08/13	51	9.80	0	0.00	9.74	51	102,466	0.05%
2020/08/12	17	9.85	5	9.87	9.81	12	102,544	0.01%
2020/08/11	76	9.92	0	0.00	9.91	76	102,529	0.07%
2020/08/10	8	10.09	5	10.20	10.00	3	102,711	0.00%
2020/08/07	8	9.93	30	9.91	9.93	-22	102,576	-0.02%
2020/08/06	37	10.16	48	10.05	10.05	-11	103,142	-0.01%
2020/08/05	109	10.44	106	10.49	10.20	3	105,204	0.00%	大買/大賣/
2020/08/04	1	10.35	42	10.29	10.30	-41	106,700	-0.04%
2020/08/03	53	10.25	13	10.13	10.05	40	105,315	0.04%
2020/07/31	249	10.00	260	10.04	9.99	-11	104,638	-0.01%	大買/大賣/
2020/07/30	3	9.43	23	9.52	9.79	-20	102,566	-0.02%
2020/07/29	11	9.48	1	9.40	9.34	10	101,867	0.01%
2020/07/28	19	9.41	35	9.36	9.31	-16	102,696	-0.02%
2020/07/27	6	9.50	50	9.54	9.35	-44	102,704	-0.04%
2020/07/24	86	9.49	21	9.59	9.42	65	102,133	0.06%
2020/07/23	9	9.99	0	0.00	9.91	9	101,190	0.01%
2020/07/22	6	9.99	4	9.96	9.97	2	102,590	0.00%
2020/07/21	318	9.88	24	9.89	9.85	294	102,652	0.29%	大買/鉅額交易
2020/07/20	0	0.00	5	9.68	9.75	-5	102,405	0.00%
2020/07/17	30	9.91	12	9.80	9.80	18	103,447	0.02%
2020/07/16	298	9.83	5	9.80	9.77	293	103,802	0.28%	大買/鉅額交易
2020/07/15	3	9.95	422	10.05	9.80	-419	103,930	-0.40%	大賣/鉅額交易
2020/07/14	409	9.88	10	9.84	9.87	399	103,464	0.39%	大買/鉅額交易
2020/07/13	16	9.95	24	9.94	9.90	-8	103,311	-0.01%
2020/07/10	36	9.62	3	9.62	9.56	33	102,668	0.03%
2020/07/09	52	9.99	173	10.12	9.91	-121	102,070	-0.12%	大賣/鉅額交易
2020/07/08	15	10.11	4	10.13	10.10	11	101,804	0.01%
2020/07/07	463	10.26	736	10.30	10.20	-273	101,643	-0.27%	大買/大賣/鉅額交易
2020/07/06	72	9.98	60	10.07	10.20	12	99,567	0.01%
2020/07/03	96	9.36	97	9.32	9.48	-1	95,505	0.00%
2020/07/02	155	9.35	41	9.41	9.48	114	95,024	0.12%	大買/鉅額交易
2020/07/01	13	9.25	7	9.27	9.23	6	96,978	0.01%
2020/06/30	0	0.00	12	9.24	9.26	-12	98,543	-0.01%
2020/06/29	0	0.00	20	9.25	9.30	-20	100,333	-0.02%
2020/06/24	179	9.46	35	9.42	9.34	144	100,508	0.14%	大買/鉅額交易
2020/06/23	21	9.33	138	9.39	9.37	-117	100,927	-0.12%	大賣/鉅額交易
2020/06/22	349	9.23	14	9.18	9.20	335	100,893	0.33%	大買/鉅額交易
2020/06/19	696	9.58	374	9.62	9.25	322	101,772	0.32%	大買/大賣/鉅額交易
2020/06/18	72	9.20	73	9.34	9.25	-1	98,567	0.00%
2020/06/17	5	8.91	0	0.00	8.90	5	96,912	0.01%
2020/06/16	35	9.06	71	9.04	8.99	-36	98,618	-0.04%
2020/06/15	74	9.09	300	9.12	8.91	-226	100,281	-0.23%	大賣/鉅額交易
2020/06/12	50	8.90	54	8.99	9.10	-4	100,692	0.00%
2020/06/11	222	9.40	783	9.58	9.19	-561	100,709	-0.56%	大買/大賣/鉅額交易
2020/06/10	64	9.38	87	9.38	9.58	-23	99,367	-0.02%
2020/06/09	40	9.00	102	9.03	8.99	-62	98,164	-0.06%	大賣/
2020/06/08	717	9.16	655	9.22	9.09	62	99,123	0.06%	大買/大賣/
2020/06/05	68	8.91	51	8.90	8.97	17	97,685	0.02%
2020/06/04	117	8.57	32	8.63	8.49	85	95,727	0.09%	大買/
2020/06/03	237	8.34	256	8.30	8.61	-19	93,216	-0.02%	大買/大賣/
2020/06/02	3	7.84	9	7.93	7.83	-6	88,781	-0.01%
2020/06/01	30	7.78	1	7.81	7.77	29	88,648	0.03%
2020/05/29	3	7.70	104	7.66	7.58	-101	89,036	-0.11%	大賣/鉅額交易
2020/05/28	12	7.73	29	7.68	7.70	-17	88,883	-0.02%
2020/05/27	14	7.75	14	7.77	7.72	0	89,320	0.00%
2020/05/26	0	0.00	23	7.71	7.71	-23	90,859	-0.03%
2020/05/25	7	7.50	10	7.58	7.60	-3	92,222	0.00%
2020/05/22	20	7.61	8	7.59	7.56	12	92,355	0.01%
2020/05/21	1	7.75	2	7.78	7.73	-1	92,706	0.00%
2020/05/20	11	7.73	14	7.69	7.63	-3	93,051	0.00%
2020/05/19	5	7.69	7	7.67	7.66	-2	92,771	0.00%
2020/05/18	31	7.53	22	7.51	7.50	9	93,379	0.01%
2020/05/15	17	7.66	2	7.78	7.61	15	93,985	0.02%
2020/05/14	30	7.71	17.4	7.72	7.66	12.6	94,216	0.01%
2020/05/13	37	7.86	3	7.87	7.83	34	93,960	0.04%
2020/05/12	46	7.95	79	8.02	8.02	-33	93,757	-0.04%
2020/05/11	207	7.79	117	7.77	7.83	90	92,081	0.10%	大買/大賣/
2020/05/08	3	7.38	0	0.00	7.39	3	90,637	0.00%
2020/05/07	12	7.35	98	7.31	7.32	-86	92,630	-0.09%
2020/05/06	25	7.34	865	7.40	7.30	-840	93,919	-0.89%	大賣/鉅額交易
2020/05/05	13	7.52	6	7.50	7.48	7	94,115	0.01%
2020/05/04	76	7.51	1	7.47	7.48	75	96,501	0.08%
2020/04/30	0	0.00	14	7.87	7.90	-14	97,918	-0.01%
2020/04/29	23	7.83	5	7.85	7.83	18	100,374	0.02%
2020/04/28	55	7.93	0	0.00	7.82	55	101,198	0.05%
2020/04/27	109	7.88	8	8.01	7.97	101	101,424	0.10%	大買/鉅額交易
2020/04/24	2	7.49	7	7.43	7.45	-5	99,520	-0.01%
2020/04/23	7	7.35	105	7.34	7.35	-98	99,121	-0.10%	大賣/
2020/04/22	22	7.14	63	7.22	7.33	-41	98,854	-0.04%
2020/04/21	36	7.17	0	0.00	7.07	36	98,217	0.04%
2020/04/20	3	7.39	308	7.44	7.41	-305	98,219	-0.31%	大賣/鉅額交易
2020/04/17	306	7.37	21	7.51	7.37	285	98,959	0.29%	大買/鉅額交易
2020/04/16	2	7.43	0	0.00	7.42	2	98,332	0.00%
2020/04/15	19	7.54	9	7.57	7.56	10	99,202	0.01%
2020/04/14	58	7.46	28	7.48	7.49	30	100,633	0.03%
2020/04/13	46	7.50	1	7.46	7.35	45	100,654	0.04%
2020/04/10	11	7.32	21.1	7.38	7.44	-10.1	100,503	-0.01%
2020/04/09	19	7.44	13	7.46	7.41	6	100,548	0.01%
2020/04/08	58	7.37	48	7.41	7.40	10	99,089	0.01%
2020/04/07	11	7.37	50	7.36	7.21	-39	98,159	-0.04%
2020/04/06	130	7.20	65	7.19	7.19	65	96,544	0.07%	大買/
2020/04/01	102	6.82	112	6.91	6.97	-10	94,134	-0.01%	大買/大賣/
2020/03/31	41	6.49	15	6.42	6.34	26	92,023	0.03%
2020/03/30	23	6.33	1	6.27	6.48	22	90,390	0.02%
2020/03/27	0	0.00	7	6.81	6.77	-7	89,709	-0.01%
2020/03/26	9	6.53	0	0.00	6.55	9	88,471	0.01%
2020/03/25	34	6.49	39	6.53	6.59	-5	88,124	-0.01%
2020/03/24	20	6.22	3	6.28	6.19	17	87,561	0.02%
2020/03/23	5	6.13	1	6.21	6.10	4	88,026	0.00%
2020/03/20	12	6.70	16	6.82	6.67	-4	88,677	0.00%
2020/03/19	134	6.79	154	6.75	6.39	-20	90,370	-0.02%	大買/大賣/
2020/03/18	18	7.27	6	7.30	7.10	12	91,089	0.01%
2020/03/17	1,370	7.34	5	7.41	7.25	1,365	90,899	1.50%	大買/鉅額交易
2020/03/16	385	7.60	5	7.67	7.58	380	91,244	0.42%	大買/鉅額交易
2020/03/13	46	7.41	128	7.45	7.69	-82	94,554	-0.09%	大賣/
2020/03/12	13	8.12	90	8.25	8.04	-77	96,901	-0.08%
2020/03/11	11	8.94	70	8.77	8.75	-59	95,549	-0.06%
2020/03/10	13	9.02	42	9.05	8.99	-29	95,176	-0.03%
2020/03/09	19	9.06	109	9.07	9.00	-90	94,601	-0.10%	大賣/
2020/03/06	16	9.35	11	9.42	9.34	5	94,549	0.01%
2020/03/05	26	9.62	7	9.63	9.64	19	95,355	0.02%
2020/03/04	10	9.40	18	9.42	9.58	-8	97,522	-0.01%
2020/03/03	13	9.44	4	9.47	9.27	9	97,819	0.01%
2020/03/02	12	9.33	10	9.38	9.33	2	98,730	0.00%
2020/02/27	4	9.52	3	9.59	9.50	1	98,852	0.00%
2020/02/26	459	10.03	73	10.29	9.99	386	97,515	0.40%	大買/鉅額交易
2020/02/25	70	10.55	60	10.58	10.50	10	95,918	0.01%
2020/02/24	70	10.65	70	10.74	10.75	0	95,619	0.00%
2020/02/21	11	10.45	0	0.00	10.50	11	95,145	0.01%
2020/02/20	74	10.80	75	10.87	10.75	-1	94,348	0.00%
2020/02/19	16	10.66	23	10.74	10.80	-7	93,989	-0.01%
2020/02/18	9	10.59	16	10.56	10.50	-7	93,582	-0.01%
2020/02/17	17	10.50	18	10.55	10.50	-1	92,782	0.00%
2020/02/14	0	0.00	221	10.85	10.95	-221	91,909	-0.24%	大賣/鉅額交易
2020/02/13	18	11.00	24	10.92	10.90	-6	91,376	-0.01%
2020/02/12	16	11.25	1	11.20	11.10	15	90,517	0.02%
2020/02/11	24	11.45	26	11.34	11.30	-2	89,794	0.00%
2020/02/10	91	11.38	141	11.35	11.50	-50	88,860	-0.06%	大賣/
2020/02/07	31	11.22	40	11.16	11.05	-9	87,121	-0.01%
2020/02/06	4	11.16	17	11.16	11.20	-13	85,444	-0.02%
2020/02/05	240	11.27	189	11.35	11.10	51	84,703	0.06%	大買/大賣/
2020/02/04	249	11.04	280	11.23	11.30	-31	82,179	-0.04%	大買/大賣/
2020/02/03	58	10.25	81	10.58	11.00	-23	81,060	-0.03%
2020/01/31	167	10.02	170	10.07	10.10	-3	77,914	0.00%	大買/大賣/
2020/01/30	367	9.77	32	9.72	9.75	335	76,656	0.44%	大買/鉅額交易
2020/01/20	108	10.50	110	10.55	10.55	-2	74,934	0.00%	大買/大賣/
2020/01/17	102	10.45	119	10.36	10.45	-17	74,714	-0.02%	大買/大賣/
2020/01/16	62	10.30	82	10.39	10.30	-20	74,868	-0.03%
2020/01/15	203	10.35	200	10.43	10.30	3	75,306	0.00%	大買/大賣/
2020/01/14	231	10.43	241	10.49	10.45	-10	74,754	-0.01%	大買/大賣/
2020/01/13	133	10.38	141	10.40	10.35	-8	73,636	-0.01%	大買/大賣/
2020/01/10	104	10.08	134	10.12	10.05	-30	72,784	-0.04%	大買/大賣/
2020/01/09	229	10.25	2,231	10.30	10.15	-2,002	72,449	-2.76%	大買/大賣/鉅額交易
2020/01/08	2,007	10.25	18	10.18	10.35	1,989	71,541	2.78%	大買/鉅額交易
2020/01/07	18	10.11	11	10.05	10.05	7	69,754	0.01%
2020/01/06	1	9.89	3,009	10.04	9.96	-3,008	69,743	-4.31%	大賣/鉅額交易
2020/01/03	3,010	10.00	8	9.92	10.05	3,002	69,290	4.33%	大買/鉅額交易
2020/01/02	0	0.00	3	10.17	10.15	-3	68,682	0.00%
2019/12/31	0	0.00	3	10.15	10.05	-3	68,434	0.00%
2019/12/30	1	10.10	0	0.00	10.10	1	68,876	0.00%
2019/12/27	92	10.29	94	10.21	10.15	-2	69,136	0.00%
2019/12/26	0	0.00	3	10.10	10.10	-3	68,753	0.00%
2019/12/25	836	10.18	121	10.24	10.15	715	68,981	1.04%	大買/大賣/鉅額交易
2019/12/24	0	0.00	8	10.10	10.00	-8	68,546	-0.01%
2019/12/23	61	10.15	10	10.20	10.20	51	68,722	0.07%
2019/12/20	162	10.16	173	10.08	10.05	-11	68,668	-0.02%	大買/大賣/
2019/12/19	270	10.18	282	10.23	10.15	-12	67,632	-0.02%	大買/大賣/
2019/12/18	56	10.25	70	10.31	10.30	-14	66,676	-0.02%
2019/12/17	24	10.06	22	10.15	10.20	2	66,734	0.00%
2019/12/16	299	9.86	2,304	9.83	10.10	-2,005	65,571	-3.06%	大買/大賣/鉅額交易
2019/12/13	1,989	9.62	38	9.58	9.58	1,951	61,949	3.15%	大買/鉅額交易
2019/12/12	758	9.30	16	9.28	9.33	742	59,873	1.24%	大買/鉅額交易
2019/12/11	217	9.29	224	9.27	9.29	-7	59,024	-0.01%	大買/大賣/
2019/12/10	47	9.30	51	9.33	9.38	-4	58,336	-0.01%
2019/12/09	16	8.92	82	8.93	9.03	-66	56,289	-0.12%
2019/12/06	2,818	8.34	0	0.00	8.21	2,818	54,588	5.16%	大買/鉅額交易
2019/12/05	0	0.00	1.7	8.41	8.36	-1.7	54,709	0.00%
2019/12/04	1	8.45	2	8.45	8.48	-1	55,057	0.00%
2019/12/03	107	8.46	109	8.47	8.43	-2	54,958	0.00%	大買/大賣/
2019/12/02	339	8.65	325	8.64	8.59	14	54,514	0.03%	大買/大賣/
2019/11/29	158	8.70	231	8.74	8.78	-73	53,613	-0.14%	大買/大賣/
2019/11/28	3	8.39	6	8.34	8.46	-3	51,127	-0.01%
2019/11/27	10	8.33	23	8.29	8.30	-13	51,450	-0.03%
2019/11/26	3	8.09	0	0.00	8.00	3	50,518	0.01%
2019/11/25	2	8.07	12	8.12	8.13	-10	49,994	-0.02%
2019/11/22	5	8.05	0	0.00	8.02	5	50,207	0.01%
2019/11/20	0	0.00	1	8.03	8.02	-1	50,512	0.00%
2019/11/19	0	0.00	2	7.94	7.95	-2	50,929	0.00%
2019/11/15	19	7.90	7	8.02	7.87	12	52,430	0.02%
2019/11/14	3	7.73	0	0.00	7.71	3	52,948	0.01%
2019/11/13	4	7.78	0	0.00	7.76	4	54,168	0.01%
2019/11/12	2	7.85	0	0.00	7.81	2	55,109	0.00%
2019/11/11	8	7.87	0	0.00	7.85	8	56,276	0.01%
2019/11/08	3	8.08	3,000	8.13	8.04	-2,997	56,725	-5.28%	大賣/鉅額交易
2019/11/07	5	8.22	2	8.22	8.20	3	56,757	0.01%
2019/11/06	1	8.20	8	8.07	8.22	-7	56,908	-0.01%
2019/11/05	5	7.98	0.7	8.00	8.04	4.3	56,775	0.01%
2019/11/04	0	0.00	13	7.86	7.92	-13	57,316	-0.02%
2019/11/01	8	7.66	5	7.73	7.72	3	57,501	0.01%
2019/10/31	18	7.72	5	7.71	7.80	13	57,871	0.02%
2019/10/25	0	0.00	1	8.24	8.25	-1	59,136	0.00%
2019/10/24	0	0.00	1	8.14	8.19	-1	59,839	0.00%
2019/10/23	3	8.10	0	0.00	8.03	3	59,730	0.01%
2019/10/22	21	8.27	10	8.24	8.22	11	59,163	0.02%
2019/10/21	1	8.34	25	8.35	8.31	-24	59,277	-0.04%
2019/10/18	0	0.00	10	8.36	8.36	-10	59,326	-0.02%
2019/10/17	0	0.00	5	8.30	8.30	-5	59,294	-0.01%
2019/10/16	10	8.25	18	8.29	8.25	-8	59,622	-0.01%
2019/10/15	10	8.23	10	8.28	8.20	0	60,381	0.00%
2019/10/14	10	8.19	17	8.23	8.19	-7	60,232	-0.01%
2019/10/09	1	7.95	0	0.00	7.89	1	59,621	0.00%
2019/10/08	2	8.04	0	0.00	8.02	2	59,556	0.00%
2019/10/04	10	7.90	1	7.98	8.03	9	61,177	0.01%
2019/10/03	10	7.86	15	7.84	7.90	-5	61,068	-0.01%
2019/10/02	16	7.80	0	0.00	7.75	16	61,001	0.03%
2019/10/01	10	7.97	6	8.04	7.97	4	60,866	0.01%
2019/09/27	2	7.88	25	7.89	7.86	-23	60,510	-0.04%
2019/09/26	23	8.11	0	0.00	8.00	23	60,265	0.04%
2019/09/25	11	8.16	26.3	8.17	8.15	-15.3	59,714	-0.03%
2019/09/24	0	0.00	8	8.38	8.30	-8	59,926	-0.01%
2019/09/23	10	8.23	20	8.33	8.35	-10	60,258	-0.02%
2019/09/20	0	0.00	4	8.25	8.39	-4	60,905	-0.01%
2019/09/19	6	8.24	2	8.12	8.11	4	59,550	0.01%
2019/09/18	2	8.29	14	8.29	8.30	-12	59,307	-0.02%
2019/09/17	416	8.26	393	8.33	8.26	23	59,147	0.04%	大買/大賣/
2019/09/16	9	8.44	13	8.41	8.48	-4	58,891	-0.01%
2019/09/12	172	8.59	166	8.64	8.55	6	58,567	0.01%	大買/大賣/
2019/09/11	5	8.50	60	8.42	8.61	-55	57,559	-0.10%
2019/09/10	90	8.28	167.1	8.30	8.21	-77.1	55,160	-0.14%	大賣/
2019/09/09	39	8.16	185	8.11	8.10	-146	52,571	-0.28%	大賣/鉅額交易
2019/09/06	177	8.12	17	8.16	8.16	160	52,105	0.31%	大買/鉅額交易
2019/09/05	37	8.03	3	8.02	8.04	34	51,431	0.07%
2019/09/04	13	8.02	303	8.01	8.04	-290	51,324	-0.57%	大賣/鉅額交易
2019/09/03	19	7.99	0	0.00	7.94	19	51,240	0.04%
2019/09/02	7	8.13	150	8.15	8.12	-143	50,807	-0.28%	大賣/鉅額交易
2019/08/30	3	8.08	15	8.14	8.18	-12	50,635	-0.02%
2019/08/29	1	7.87	13	7.74	7.83	-12	49,151	-0.02%
2019/08/28	2	7.55	5	7.55	7.52	-3	48,278	-0.01%
2019/08/27	6	7.62	0	0.00	7.45	6	47,736	0.01%
2019/08/26	10	7.69	2	7.71	7.65	8	47,347	0.02%
2019/08/23	1	7.70	1	7.71	7.76	0	47,168	0.00%
2019/08/22	11	7.66	0	0.00	7.64	11	47,311	0.02%
2019/08/21	15	7.87	0	0.00	7.87	15	47,742	0.03%
2019/08/20	356	7.89	3	7.82	7.71	353	47,258	0.75%	大買/鉅額交易
2019/08/19	154	7.70	6	7.68	7.80	148	46,520	0.32%	大買/鉅額交易
2019/08/16	5	7.27	9	7.41	7.42	-4	45,670	-0.01%
2019/08/15	17	6.97	18	7.01	7.03	-1	44,420	0.00%
2019/08/14	26	7.25	1	7.23	7.11	25	43,954	0.06%
2019/08/13	5	7.30	2	7.38	7.27	3	43,088	0.01%
2019/08/12	19	7.49	18	7.50	7.45	1	42,732	0.00%
2019/08/08	18	7.61	10	7.66	7.66	8	42,701	0.02%
2019/08/07	19	7.61	3,000	7.58	7.52	-2,981	42,244	-7.06%	大賣/鉅額交易
2019/08/06	13	7.64	6	7.55	7.77	7	41,799	0.02%
2019/08/05	6	7.91	6	7.94	7.91	0	41,124	0.00%
2019/08/02	2	8.00	3	8.00	8.14	-1	40,832	0.00%
2019/08/01	1	8.11	2	8.12	8.10	-1	40,322	0.00%
2019/07/31	17	8.28	3	8.22	8.27	14	39,750	0.04%
2019/07/30	7	8.47	0	0.00	8.40	7	38,635	0.02%
2019/07/29	11	8.52	0	0.00	8.53	11	38,190	0.03%
2019/07/26	5	8.63	23.6	8.60	8.59	-18.6	37,684	-0.05%
2019/07/25	15	8.83	3	8.82	8.81	12	36,983	0.03%
2019/07/24	4	8.90	0	0.00	8.90	4	36,797	0.01%
2019/07/23	2	8.98	0	0.00	8.93	2	37,053	0.01%
2019/07/22	23	9.01	0	0.00	8.96	23	37,630	0.06%
2019/07/18	9	9.15	50	9.10	9.09	-41	37,584	-0.11%
2019/07/17	59	9.26	3	9.23	9.25	56	36,973	0.15%
2019/07/16	4	8.92	1	8.92	8.92	3	35,681	0.01%
2019/07/15	0	0.00	12	8.88	8.93	-12	35,505	-0.03%
2019/07/12	25	8.96	0	0.00	8.93	25	35,566	0.07%
2019/07/11	28.6	8.99	7	8.98	9.03	21.6	35,540	0.06%
2019/07/10	18	9.29	0	0.00	9.30	18	34,721	0.05%
2019/07/09	1	9.22	0	0.00	9.21	1	33,895	0.00%
2019/07/08	3	9.31	0	0.00	9.32	3	33,525	0.01%
2019/07/05	10	9.46	0	0.00	9.47	10	33,217	0.03%
2019/07/04	3	9.32	0	0.00	9.35	3	32,888	0.01%
2019/07/03	10	9.34	0	0.00	9.31	10	33,290	0.03%
2019/07/02	6	9.33	0	0.00	9.34	6	33,346	0.02%
2019/06/28	1	9.31	0	0.00	9.30	1	33,081	0.00%
2019/06/27	4	9.14	32	9.43	9.44	-28	32,577	-0.09%
2019/06/25	4	9.13	2	9.22	9.08	2	31,970	0.01%
2019/06/24	6	9.21	3	9.19	9.15	3	31,838	0.01%
2019/06/21	3	9.27	0	0.00	9.22	3	31,703	0.01%
2019/06/20	0	0.00	2	9.20	9.20	-2	31,386	-0.01%
2019/06/19	10	9.09	2	9.13	9.19	8	32,046	0.02%
2019/06/18	3	9.07	0	0.00	9.05	3	31,945	0.01%
2019/06/17	0	0.00	2	9.16	9.11	-2	32,277	-0.01%
2019/06/14	15	9.11	20	9.15	9.19	-5	32,607	-0.02%
2019/06/13	3	9.15	0.7	9.16	9.16	2.3	32,373	0.01%
2019/06/12	0	0.00	1	9.26	9.20	-1	33,969	0.00%
2019/06/11	11	9.25	0	0.00	9.31	11	34,088	0.03%
2019/06/06	25	9.18	6	9.11	9.06	19	34,504	0.06%
2019/06/05	1	9.22	20	9.29	9.25	-19	34,767	-0.05%
2019/06/03	29	9.18	1	9.20	9.25	28	35,161	0.08%
2019/05/31	12	9.30	16	9.20	9.30	-4	36,157	-0.01%
2019/05/30	11	9.00	1	8.99	9.02	10	35,928	0.03%
2019/05/29	10	8.94	3	8.94	8.91	7	36,235	0.02%
2019/05/28	39	9.06	0	0.00	9.03	39	37,016	0.11%
2019/05/27	2	9.15	1	9.23	9.21	1	36,276	0.00%
2019/05/24	2	9.23	0	0.00	9.16	2	36,624	0.01%
2019/05/22	1	9.21	0	0.00	9.37	1	37,312	0.00%
2019/05/21	20	9.28	0.2	9.29	9.27	19.8	37,498	0.05%
2019/05/20	6	9.63	2	9.60	9.55	4	36,940	0.01%
2019/05/17	3	9.63	0	0.00	9.61	3	36,971	0.01%
2019/05/16	27	9.95	0	0.00	9.86	27	37,241	0.07%
2019/05/15	8	10.10	0	0.00	10.10	8	37,702	0.02%
2019/05/14	28	10.02	41	10.05	10.05	-13	39,007	-0.03%
2019/05/13	220	10.12	242	10.19	10.15	-22	40,971	-0.05%	大買/大賣/
2019/05/10	1,816	10.26	300	10.32	10.10	1,516	42,731	3.55%	大買/大賣/鉅額交易
2019/05/09	101	10.45	100	10.35	10.35	1	44,055	0.00%	大買/
2019/05/08	12	10.60	10	10.65	10.55	2	44,111	0.00%
2019/05/07	20	10.79	10	10.85	10.75	10	43,933	0.02%
2019/05/06	520	10.75	0	0.00	10.70	520	44,097	1.18%	大買/鉅額交易
2019/05/03	23	10.90	20	10.95	10.90	3	43,898	0.01%
2019/05/02	10	10.90	0	0.00	10.85	10	43,787	0.02%
2019/04/30	4	10.93	20	10.90	11.05	-16	43,517	-0.04%
2019/04/29	24	10.80	20	10.85	10.85	4	43,239	0.01%
2019/04/26	99	10.83	48	10.95	10.85	51	42,834	0.12%
2019/04/25	171	11.07	170	11.11	11.10	1	42,003	0.00%	大買/大賣/
2019/04/24	80	11.12	10	11.15	11.10	70	41,788	0.17%
2019/04/23	50	11.20	16	11.25	11.25	34	41,722	0.08%
2019/04/22	103	11.25	101	11.30	11.20	2	41,661	0.00%	大買/大賣/
2019/04/19	217	11.30	208	11.38	11.25	9	41,665	0.02%	大買/大賣/
2019/04/18	8	11.35	9	11.27	11.30	-1	41,775	0.00%
2019/04/17	113	11.35	126	11.40	11.40	-13	41,725	-0.03%	大買/大賣/
2019/04/16	17	11.33	8	11.35	11.30	9	41,352	0.02%
2019/04/12	1	11.40	6	11.45	11.40	-5	41,194	-0.01%
2019/04/11	1	11.40	10	11.45	11.45	-9	41,057	-0.02%
2019/04/10	12	11.40	2	11.45	11.40	10	40,848	0.02%
2019/04/09	21	11.50	3	11.55	11.55	18	40,625	0.04%
2019/04/08	10	11.40	18	11.43	11.50	-8	40,140	-0.02%
2019/04/03	125	11.30	136	11.31	11.30	-11	39,966	-0.03%	大買/大賣/
2019/04/02	28	11.27	18	11.32	11.25	10	39,817	0.03%
2019/04/01	140	11.30	124	11.35	11.30	16	39,661	0.04%	大買/大賣/
2019/03/29	0	0.00	10	11.35	11.35	-10	39,526	-0.03%
2019/03/28	23	11.29	10	11.40	11.20	13	39,475	0.03%
2019/03/27	32	11.40	0	0.00	11.40	32	39,024	0.08%
2019/03/26	101	11.50	103	11.55	11.55	-2	38,740	-0.01%	大買/大賣/
2019/03/25	0	11.50	3	11.50	11.50	-3	38,904	-0.01%
2019/03/22	10	11.50	44	11.53	11.60	-34	38,498	-0.09%
2019/03/21	51	11.40	0	0.00	11.40	51	37,618	0.14%
2019/03/20	12	11.44	10	11.55	11.45	2	37,380	0.01%
2019/03/19	15	11.42	1	11.50	11.40	14	36,904	0.04%
2019/03/18	51	11.55	50	11.55	11.55	1	36,593	0.00%
2019/03/15	2	11.55	7	11.56	11.45	-5	36,579	-0.01%
2019/03/14	104	11.55	111	11.63	11.40	-7	35,001	-0.02%	大買/大賣/
2019/03/13	2	11.55	4	11.60	11.60	-2	34,809	-0.01%
2019/03/12	105	11.64	102	11.65	11.65	3	34,441	0.01%	大買/大賣/
2019/03/11	200	11.65	204	11.70	11.50	-4	34,298	-0.01%	大買/大賣/
2019/03/08	1	11.50	4	11.55	11.55	-3	34,022	-0.01%
2019/03/07	3	11.55	6	11.58	11.60	-3	34,056	-0.01%
2019/03/06	101	11.60	101	11.65	11.70	0	33,869	0.00%	大買/大賣/
2019/03/05	121	11.40	100	11.45	11.40	21	32,928	0.06%	大買/
2019/03/04	4	11.28	1	11.30	11.40	3	32,816	0.01%
2019/02/27	45	11.36	66	11.41	11.35	-21	32,230	-0.07%
2019/02/26	1	11.05	1	11.10	11.10	0	31,056	0.00%
2019/02/25	0	0.00	1	11.05	11.05	-1	30,547	0.00%
2019/02/22	1	10.95	1	10.95	11.05	0	30,385	0.00%
2019/02/21	9	10.93	1	10.95	10.95	8	29,775	0.03%
2019/02/20	0	0.00	9	11.10	11.10	-9	29,016	-0.03%
2019/02/19	2	11.00	18	11.01	11.00	-16	28,876	-0.06%
2019/02/18	3	10.93	26	11.04	11.00	-23	29,069	-0.08%
2019/02/15	11	10.96	5	10.95	10.90	6	29,108	0.02%
2019/02/14	5	11.02	14	11.05	11.05	-9	28,663	-0.03%
2019/02/13	122	10.97	150	11.00	10.95	-28	27,995	-0.10%	大買/大賣/
2019/02/12	201	10.88	0	0.00	10.95	201	26,664	0.75%	大買/鉅額交易
2019/02/11	39	11.31	0	0.00	11.25	39	24,832	0.16%
2019/01/30	69	12.08	22	11.98	11.90	47	23,053	0.20%
2019/01/29	6	12.67	7	12.71	12.75	-1	21,972	0.00%
2019/01/28	4	12.50	2	12.60	12.60	2	21,866	0.01%
2019/01/25	0	0.00	34	12.60	12.65	-34	22,069	-0.15%
2019/01/24	0	0.00	4	12.40	12.45	-4	22,971	-0.02%
2019/01/23	0	0.00	5	12.38	12.40	-5	23,669	-0.02%
2019/01/22	36	12.30	0	0.00	12.30	36	23,861	0.15%
2019/01/18	0	0.00	10	12.45	12.45	-10	24,676	-0.04%
2019/01/16	1	12.40	1	12.35	12.40	0	25,687	0.00%
2019/01/15	101	12.50	120	12.50	12.55	-19	25,897	-0.07%	大買/大賣/
2019/01/14	0	0.00	8	12.40	12.45	-8	25,959	-0.03%
2019/01/10	0	0.00	20	12.45	12.45	-20	26,757	-0.07%
2019/01/09	0	0.00	2	12.35	12.45	-2	26,700	-0.01%
2019/01/08	108	12.15	100	12.15	12.15	8	26,578	0.03%	大買/
2019/01/07	102	12.00	100	12.10	12.10	2	26,762	0.01%	大買/
2019/01/04	0	0.00	14	11.91	11.90	-14	27,046	-0.05%
2018/12/28	100	12.20	117	12.14	12.30	-17	28,573	-0.06%	大賣/
2018/12/27	8	12.20	4	12.20	12.20	4	28,995	0.01%
2018/12/25	0	0.00	4	12.06	12.00	-4	29,244	-0.01%
2018/12/24	0	0.00	1	12.30	12.20	-1	29,297	0.00%
2018/12/21	39	12.24	1	12.35	12.20	38	29,726	0.13%
2018/12/19	150	12.35	110	12.40	12.45	40	30,105	0.13%	大買/大賣/
2018/12/18	5	12.35	5	12.45	12.40	0	30,201	0.00%
2018/12/17	0	12.25	0	0.00	12.30	0	30,232	0.00%
2018/12/14	100	12.30	100	12.40	12.40	0	30,410	0.00%
2018/12/13	25	12.40	0	0.00	12.45	25	30,407	0.08%
2018/12/12	0	12.35	0	0.00	12.40	0	30,397	0.00%
2018/12/11	0	12.35	0	0.00	12.35	0	30,398	0.00%
2018/12/10	70	12.29	322	12.35	12.35	-252	30,911	-0.82%	大賣/鉅額交易
2018/12/06	70	12.41	40	12.45	12.50	30	31,021	0.10%
2018/12/05	103	12.57	2	12.55	12.55	101	30,744	0.33%	大買/鉅額交易
2018/12/04	0	0.00	1	12.80	12.75	-1	31,070	0.00%
2018/12/03	100	12.70	100	12.75	12.70	0	31,212	0.00%
2018/11/29	0	0.00	1	12.80	12.70	-1	30,953	0.00%
2018/11/28	0	0.00	13	12.74	12.80	-13	30,758	-0.04%
2018/11/26	100	12.55	100	12.65	12.60	0	30,739	0.00%
2018/11/23	100	12.50	100	12.40	12.50	0	32,128	0.00%
2018/11/21	100	12.30	100	12.40	12.55	0	32,198	0.00%
2018/11/20	10	12.40	0	0.00	12.40	10	31,929	0.03%
2018/11/19	100	12.75	122	12.70	12.75	-22	31,987	-0.07%	大賣/
2018/11/16	100	12.60	127	12.65	12.75	-27	32,035	-0.08%	大賣/
2018/11/15	100	12.60	100	12.60	12.60	0	31,801	0.00%
2018/11/14	100	12.45	101	12.45	12.55	-1	31,799	0.00%	大賣/
2018/11/13	100	12.25	100	12.20	12.40	0	31,954	0.00%
2018/11/12	120	12.32	100	12.35	12.35	20	32,061	0.06%	大買/
2018/11/09	100	12.15	100	12.15	12.20	0	32,039	0.00%
2018/11/08	60	12.10	60	12.20	12.20	0	32,376	0.00%
2018/11/07	100	11.95	101	12.05	12.05	-1	32,325	0.00%	大賣/
2018/11/06	201	11.82	212	11.88	11.90	-11	32,509	-0.03%	大買/大賣/
2018/11/05	21	11.58	0	0.00	11.65	21	32,416	0.06%
2018/11/02	10	11.85	0	0.00	11.70	10	32,444	0.03%
2018/11/01	23	11.85	5	11.75	11.75	18	32,567	0.06%
2018/10/31	0	0.00	1	12.05	12.20	-1	32,083	0.00%
2018/10/30	100	11.80	102	11.90	11.75	-2	31,845	-0.01%	大賣/
2018/10/29	101	11.80	103	11.75	11.90	-2	32,265	-0.01%	大買/大賣/
2018/10/26	105	11.55	104	11.65	11.50	1	32,773	0.00%	大買/大賣/
2018/10/23	2	11.30	0	0.00	11.35	2	35,958	0.01%
2018/10/22	75	11.60	75	11.63	11.65	0	37,581	0.00%
2018/10/19	0	0.00	2	11.25	11.50	-2	37,680	-0.01%
2018/10/16	0	0.00	10	11.60	11.55	-10	37,708	-0.03%
2018/10/15	0	0.00	1	11.65	11.70	-1	38,259	0.00%
2018/10/12	0	0.00	1	11.55	11.85	-1	38,546	0.00%
2018/10/11	84	11.65	290	11.50	11.30	-206	38,978	-0.53%	大賣/鉅額交易
2018/10/09	101	12.40	110.1	12.50	12.50	-9.1	38,205	-0.02%	大買/大賣/
2018/10/08	11	12.45	0	0.00	12.40	11	38,510	0.03%
2018/10/05	41	12.41	10	12.38	12.40	31	38,853	0.08%
2018/10/04	1	12.55	0	0.00	12.55	1	40,048	0.00%
2018/10/03	0	0.00	0.5	12.75	12.80	-0.5	41,536	0.00%
2018/10/02	3	12.70	0	0.00	12.75	3	43,758	0.01%
2018/10/01	171	12.83	100	12.90	12.80	71	45,623	0.16%	大買/
2018/09/27	0	0.00	23	13.00	13.00	-23	46,241	-0.05%
2018/09/21	23	12.70	20	12.85	12.85	3	46,163	0.01%
2018/09/20	1	12.80	2.6	12.85	12.75	-1.6	46,162	0.00%
2018/09/19	20	12.85	6	12.90	12.90	14	46,433	0.03%
2018/09/18	3	12.85	0	0.00	12.80	3	46,600	0.01%
2018/09/17	3	13.00	0	0.00	12.95	3	46,792	0.01%
2018/09/14	0	0.00	10	13.05	13.10	-10	47,024	-0.02%
2018/09/13	143	12.87	100	12.90	12.90	43	47,303	0.09%	大買/
2018/09/12	3	12.80	0	0.00	12.90	3	47,864	0.01%
2018/09/11	0	0.00	4	12.70	12.75	-4	48,874	-0.01%
2018/09/10	14	12.73	12	12.60	12.60	2	50,060	0.00%
2018/09/07	0	0.00	34	12.88	12.90	-34	51,235	-0.07%
2018/09/06	1	12.95	8	13.06	13.05	-7	51,057	-0.01%
2018/09/04	2	13.13	0	0.00	13.20	2	51,328	0.00%
2018/09/03	0	0.00	63	13.21	13.10	-63	51,626	-0.12%
2018/08/31	3	13.17	5	13.30	13.30	-2	52,101	0.00%
2018/08/30	19	13.34	35	13.40	13.20	-16	52,881	-0.03%
2018/08/29	130	12.98	104	13.00	13.10	26	51,814	0.05%	大買/大賣/
2018/08/28	0	0.00	9	13.02	13.00	-9	52,377	-0.02%
2018/08/24	26	12.91	1	12.90	12.90	25	53,710	0.05%
2018/08/23	2	13.05	0	0.00	13.10	2	54,720	0.00%
2018/08/21	100	13.05	100	13.05	13.05	0	55,099	0.00%
2018/08/20	0	0.00	4	13.23	13.15	-4	54,968	-0.01%
2018/08/17	1	12.95	4	13.06	13.10	-3	54,642	-0.01%
2018/08/16	24	12.79	8	12.86	12.80	16	54,468	0.03%
2018/08/15	1	12.85	15	12.89	12.80	-14	54,503	-0.03%
2018/08/14	2	13.05	0	0.00	13.00	2	54,054	0.00%
2018/08/13	0	0.00	6	12.78	12.80	-6	53,837	-0.01%
2018/08/10	12	12.95	7	13.01	12.90	5	53,722	0.01%
2018/08/09	0	0.00	11	13.30	13.25	-11	53,583	-0.02%
2018/08/08	4	13.33	0	0.00	13.35	4	53,658	0.01%
2018/08/07	4	13.30	5	13.35	13.35	-1	53,491	0.00%
2018/08/06	109	13.26	137	13.26	13.35	-28	53,123	-0.05%	大買/大賣/
2018/08/03	0	0.00	1	13.20	13.20	-1	52,944	0.00%
2018/08/02	30	13.05	33	13.28	13.15	-3	52,625	-0.01%
2018/08/01	42	13.18	222	13.30	13.25	-180	52,226	-0.34%	大賣/鉅額交易
2018/07/31	55	13.12	983	13.13	13.20	-928	52,287	-1.77%	大賣/鉅額交易
2018/07/30	127	12.94	859.9	12.89	13.00	-732.9	50,880	-1.44%	大買/大賣/鉅額交易
2018/07/27	6	12.66	21	12.64	12.70	-15	49,521	-0.03%
2018/07/26	0	0.00	0.2	12.35	12.35	-0.2	48,048	0.00%
2018/07/25	0	0.00	40	12.40	12.45	-40	48,146	-0.08%
2018/07/24	5	12.35	0	0.00	12.30	5	48,475	0.01%
2018/07/23	0	0.00	1	12.45	12.40	-1	49,731	0.00%
2018/07/20	1	12.45	10	12.60	12.45	-9	50,495	-0.02%
2018/07/19	1	12.30	1	12.35	12.40	0	50,962	0.00%
2018/07/17	1	12.00	21	11.98	12.00	-20	51,413	-0.04%
2018/07/13	19	12.03	2	12.00	12.05	17	51,476	0.03%
2018/07/12	391	12.05	16	12.10	12.00	375	51,486	0.73%	大買/鉅額交易
2018/07/11	57	13.40	270	13.40	13.40	-213	51,569	-0.41%	大賣/鉅額交易
2018/07/10	49	13.52	37	13.35	13.40	12	50,368	0.02%
2018/07/09	44	13.39	31	13.33	13.50	13	48,377	0.03%
2018/07/06	2	12.90	1	13.00	13.00	1	46,716	0.00%
2018/07/05	8	12.84	0	0.00	12.80	8	46,030	0.02%
2018/06/28	14	12.65	11	12.60	12.60	3	48,156	0.01%
2018/06/27	8	12.81	0	0.00	12.75	8	48,147	0.02%
2018/06/25	2	12.93	2.1	12.95	12.85	-0.1	48,681	0.00%
2018/06/22	6	12.98	0	0.00	12.95	6	49,048	0.01%
2018/06/21	100	13.30	110	13.40	13.25	-10	50,554	-0.02%	大賣/
2018/06/20	13	13.20	11	13.46	13.50	2	50,647	0.00%
2018/06/19	7	13.17	1	13.20	13.15	6	50,136	0.01%
2018/06/15	1	13.45	8	13.51	13.50	-7	49,814	-0.01%
2018/06/14	10	13.35	10	13.30	13.30	0	49,884	0.00%
2018/06/13	0	0.00	5	13.38	13.30	-5	51,295	-0.01%
2018/06/11	30	13.30	5	13.30	13.30	25	51,588	0.05%
2018/06/08	7	13.34	10	13.35	13.30	-3	52,235	-0.01%
2018/06/07	2	13.25	5	13.44	13.35	-3	52,008	-0.01%
2018/06/06	0	0.00	2	13.30	13.25	-2	51,748	0.00%
2018/06/05	2	13.10	0	0.00	13.10	2	53,398	0.00%
2018/06/04	2	13.30	83	13.35	13.35	-81	55,367	-0.15%
2018/06/01	10	13.33	10	13.31	13.25	0	55,236	0.00%
2018/05/31	2	12.95	7	12.97	13.15	-5	54,364	-0.01%
2018/05/30	8	12.76	25	12.77	12.80	-17	53,710	-0.03%
2018/05/29	11	12.84	16	12.88	12.85	-5	53,753	-0.01%
2018/05/28	0	0.00	7.2	12.71	12.75	-7.2	54,787	-0.01%
2018/05/25	5	12.70	3	12.75	12.70	2	55,260	0.00%
2018/05/24	1	12.75	0	0.00	12.75	1	55,569	0.00%
2018/05/23	3	12.80	0	0.00	12.80	3	56,006	0.01%
2018/05/22	1	12.80	0	0.00	12.80	1	56,614	0.00%
2018/05/18	1	12.80	0	0.00	12.75	1	59,867	0.00%
2018/05/16	3	12.80	6	13.00	12.85	-3	66,880	0.00%
2018/05/15	5	12.75	5	12.80	12.80	0	69,283	0.00%
2018/05/11	0	0.00	4	12.70	12.65	-4	73,521	-0.01%
2018/05/10	2	12.60	41	12.60	12.60	-39	74,240	-0.05%
2018/05/09	20	12.74	20	12.65	12.60	0	76,224	0.00%
2018/05/08	15	12.68	13	12.72	12.80	2	77,768	0.00%
2018/05/07	26	12.41	6	12.43	12.30	20	78,590	0.03%
2018/05/04	3	12.45	35	12.41	12.40	-32	79,954	-0.04%
2018/05/03	7	12.41	100	12.40	12.35	-93	82,124	-0.11%
2018/05/02	5	12.37	1	12.30	12.35	4	86,102	0.00%
2018/04/30	48	12.44	5	12.50	12.40	43	91,913	0.05%
2018/04/27	34	12.37	15	12.53	12.55	19	93,453	0.02%
2018/04/26	13	12.02	49	11.95	12.00	-36	95,345	-0.04%
2018/04/25	29	12.02	0	0.00	12.15	29	95,512	0.03%
2018/04/24	5	12.10	0	0.00	12.10	5	95,829	0.01%
2018/04/23	7	12.49	3	12.55	12.40	4	97,051	0.00%
2018/04/20	2	12.65	0	0.00	12.65	2	99,104	0.00%
2018/04/19	126	12.79	52	12.80	12.85	74	99,759	0.07%	大買/
2018/04/18	2	12.70	14	12.75	12.75	-12	100,747	-0.01%
2018/04/17	175	12.87	0	0.00	12.60	175	100,428	0.17%	大買/鉅額交易
2018/04/16	66	13.23	120	13.18	13.10	-54	98,971	-0.05%	大賣/
2018/04/13	10	13.40	0	0.00	13.35	10	99,148	0.01%
2018/04/12	0	0.00	204	13.47	13.45	-204	99,316	-0.21%	大賣/鉅額交易
2018/04/11	5	13.40	0	0.00	13.30	5	99,462	0.01%
2018/04/10	2	13.20	202	13.27	13.30	-200	100,323	-0.20%	大賣/鉅額交易
2018/04/09	32	13.37	0	0.00	13.35	32	100,164	0.03%
2018/04/03	5	13.65	40	13.65	13.65	-35	99,371	-0.04%
2018/04/02	12	13.74	6	13.71	13.75	6	99,161	0.01%
2018/03/30	4	13.61	3	13.62	13.65	1	98,678	0.00%
2018/03/29	22	13.55	0	0.00	13.50	22	98,454	0.02%
2018/03/28	1	13.55	3	13.60	13.55	-2	98,019	0.00%
2018/03/27	3	13.70	14	13.73	13.65	-11	97,636	-0.01%
2018/03/26	59	13.73	35	13.70	13.65	24	97,147	0.02%
2018/03/23	33	13.48	4	13.56	13.55	29	95,330	0.03%
2018/03/22	5	13.85	65	13.75	13.70	-60	94,973	-0.06%
2018/03/21	18	13.95	46	13.96	13.85	-28	94,286	-0.03%
2018/03/20	40	13.98	4	14.01	14.00	36	93,921	0.04%
2018/03/19	21	13.78	21	13.90	13.85	0	92,577	0.00%
2018/03/16	0	0.00	4	13.60	13.65	-4	91,294	0.00%
2018/03/15	0	0.00	20	13.53	13.55	-20	91,199	-0.02%
2018/03/14	25	13.68	25	13.55	13.50	0	91,709	0.00%
2018/03/13	0	0.00	26	13.50	13.55	-26	91,573	-0.03%
2018/03/12	202	13.55	220	13.45	13.45	-18	92,318	-0.02%	大買/大賣/
2018/03/09	47	13.55	55	13.55	13.50	-8	92,527	-0.01%
2018/03/08	37	13.51	351	13.42	13.65	-314	91,381	-0.34%	大賣/鉅額交易
2018/03/07	5	12.95	2	13.00	12.95	3	90,970	0.00%
2018/03/06	1	13.00	0	0.00	13.05	1	91,633	0.00%
2018/03/05	6	13.01	0	0.00	13.00	6	93,209	0.01%
2018/03/01	42	12.96	0.1	13.15	13.20	41.9	95,560	0.04%
2018/02/27	0	0.00	5	13.25	13.10	-5	96,169	-0.01%
2018/02/26	25	13.25	0	0.00	13.25	25	99,200	0.03%
2018/02/23	0	0.00	23	13.30	13.30	-23	100,277	-0.02%
2018/02/22	1	13.30	7	13.29	13.30	-6	103,479	-0.01%
2018/02/21	89	13.52	40	13.52	13.40	49	103,457	0.05%
2018/02/12	206	13.20	0	0.00	13.10	206	103,013	0.20%	大買/鉅額交易
2018/02/09	148	13.43	33	13.40	13.35	115	102,173	0.11%	大買/鉅額交易
2018/02/08	308	13.38	168	13.52	13.80	140	100,179	0.14%	大買/大賣/鉅額交易
2018/02/07	206	13.16	118	13.30	13.30	88	95,977	0.09%	大買/大賣/
2018/02/06	14	12.90	9	12.66	12.80	5	93,771	0.01%
2018/02/01	11	13.58	10	13.55	13.50	1	89,458	0.00%
2018/01/31	56.7	13.75	24	13.70	13.90	32.7	88,043	0.04%
2018/01/30	54	13.94	15	14.00	13.80	39	86,196	0.05%
2018/01/29	50	14.33	129	14.29	14.25	-79	84,753	-0.09%	大賣/
2018/01/26	21	14.16	33	14.14	14.30	-12	83,670	-0.01%
2018/01/25	1,260.1	14.19	1,818	14.08	14.05	-557.9	82,045	-0.68%	大買/大賣/鉅額交易
2018/01/24	1,324	13.91	596	13.61	13.80	728	78,437	0.93%	大買/大賣/鉅額交易
2018/01/23	20	13.40	23	13.30	13.20	-3	72,568	0.00%
2018/01/22	118	13.48	1,016	13.30	13.55	-898	70,973	-1.27%	大買/大賣/鉅額交易
2018/01/19	1,005	13.15	25	13.05	13.20	980	69,384	1.41%	大買/鉅額交易
2018/01/18	3.1	13.15	712	13.10	13.05	-708.9	69,755	-1.02%	大賣/鉅額交易
2018/01/17	0	0.00	2	13.15	13.15	-2	69,069	0.00%
2018/01/16	713	13.04	46	13.03	13.05	667	67,665	0.99%	大買/鉅額交易
2018/01/15	23	12.80	0	0.00	12.75	23	66,065	0.03%
2018/01/12	0	0.00	25.3	12.60	12.60	-25.3	66,184	-0.04%
2018/01/11	20	12.37	0	0.00	12.40	20	66,706	0.03%
2018/01/10	12	12.38	0	0.00	12.40	12	66,837	0.02%
2018/01/09	14	12.38	0.2	12.35	12.35	13.8	66,876	0.02%
2018/01/08	2	12.55	0	0.00	12.60	2	66,828	0.00%
2018/01/05	2	12.45	40	12.45	12.50	-38	66,950	-0.06%
2018/01/04	41	12.50	50	12.65	12.50	-9	67,050	-0.01%
2018/01/03	0	0.00	2	12.40	12.45	-2	66,922	0.00%
2018/01/02	5	12.35	0	0.00	12.35	5	66,870	0.01%