台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223204.4811204.05204.50-823,393-0.03%
2025/01/203199.760200.00199.50323,5670.01%
2025/01/1723.2201.1045200.58202.50-21.823,786-0.09%
2025/01/16163.5201.78155200.41202.008.523,8340.04% 大買/大賣/
2025/01/156.3205.512208.50203.004.323,7030.02%
2025/01/14123.5208.48121206.42208.502.523,8380.01% 大買/大賣/
2025/01/1325.4207.3523.2207.91205.002.223,7880.01%
2025/01/1036.3210.9233.6210.43214.002.723,6970.01%
2025/01/0929.1217.0516.8218.00212.0012.323,3940.05%
2025/01/081.5228.502229.00229.00-0.522,5410.00%
2025/01/070.1228.922229.50228.50-1.922,491-0.01%
2025/01/060.1230.992229.50229.50-1.922,431-0.01%
2025/01/0317.1231.8813229.85231.504.122,5780.02%
2025/01/020.1227.5200.00227.000.122,5140.00%
2024/12/312.3226.2200.00225.002.322,6130.01%
2024/12/3011.2225.353227.17225.508.223,4950.03%
2024/12/274227.646.8231.01226.00-2.823,561-0.01%
2024/12/265229.405231.20231.00023,8690.00%
2024/12/253.1232.632.1230.79231.50123,9770.00%
2024/12/246.2233.3611.8232.94232.00-5.624,376-0.02%
2024/12/234.1226.392228.00228.002.124,5470.01%
2024/12/207.1231.992.1230.24230.50525,0360.02%
2024/12/192.2229.722230.50229.500.224,9940.00%
2024/12/182.1230.251229.00229.001.124,8950.00%
2024/12/1700.004.1230.99231.00-4.124,842-0.02%
2024/12/163.2225.780.5226.00226.002.724,8950.01%
2024/12/1326230.465.5230.53230.0020.624,7740.08%
2024/12/125.6227.211229.50227.004.624,7340.02%
2024/12/111.1229.0400.00227.001.124,7460.00%
2024/12/106.1231.366231.34231.000.124,7630.00%
2024/12/091.2235.0310235.16235.50-8.824,639-0.04%
2024/12/061231.004.1230.11228.00-3.124,293-0.01%
2024/12/051.1227.983.1226.52226.00-224,255-0.01%
2024/12/0429226.862.5228.46230.0026.524,2730.11%
2024/12/031.2226.823226.67229.00-1.824,406-0.01%
2024/12/021.2221.843.4220.79221.00-2.324,149-0.01%
2024/11/29138.3219.58151218.59217.00-12.724,267-0.05% 大買/大賣/
2024/11/2868.1216.1984.1216.46217.00-15.924,177-0.07%
2024/11/2736.7219.5029.5215.32214.007.223,9440.03%
2024/11/2612.1226.2623227.61229.50-1123,025-0.05%
2024/11/2518.9229.4316229.66228.002.923,0130.01%
2024/11/22105.1238.0697.3234.85236.007.822,4550.03% 大買/
2024/11/2115.7237.819.3238.67239.006.322,2600.03%
2024/11/204.7235.1614.2236.70233.50-9.621,992-0.04%
2024/11/1930.1233.9015.7232.36236.0014.521,5420.07%
2024/11/184.3225.364.2226.34224.500.121,0960.00%
2024/11/1522.3225.1824.3226.96227.50-220,934-0.01%
2024/11/144.8220.086.1221.51220.00-1.320,504-0.01%
2024/11/134218.511219.50219.50320,3470.01%
2024/11/125.2219.8310.4220.00220.50-5.220,598-0.03%
2024/11/1121.5220.08410.3218.02220.50-388.820,599-1.89% 大賣/鉅額交易
2024/11/08402.1218.009.3218.90218.00392.820,8051.89% 大買/鉅額交易
2024/11/0736.3213.2225.8212.59214.5010.521,0510.05%
2024/11/063.3216.948.8217.01217.00-5.520,919-0.03%
2024/11/054.7217.4627.1214.41217.50-22.321,084-0.11%
2024/11/042.3212.190.5212.10210.501.821,1890.01%
2024/11/0116.3211.4439.1210.33213.00-22.921,447-0.11%
2024/10/301206.991.4206.56205.50-0.321,1500.00%
2024/10/298.3203.0013203.35204.50-4.721,345-0.02%
2024/10/287.8207.126.7209.56206.001.121,3380.01%
2024/10/2516.7207.162206.41207.5014.721,3730.07%
2024/10/245.7205.1822.2203.80205.00-16.521,460-0.08%
2024/10/234.1205.3813207.02205.50-8.921,356-0.04%
2024/10/2269.4205.4463.2204.39206.006.221,4780.03%
2024/10/213.3200.455.8202.10204.00-2.521,688-0.01%
2024/10/181.7196.120.1196.50196.501.621,7520.01%
2024/10/177.3195.3414.3195.95196.50-721,944-0.03%
2024/10/164.2189.742189.50189.502.222,5380.01%
2024/10/151.5188.911.1188.91187.500.422,5620.00%
2024/10/141.1186.552.3187.39187.00-1.222,741-0.01%
2024/10/110.6186.461.2186.58186.00-0.622,9820.00%
2024/10/095.3184.3600.00183.505.323,0830.02%
2024/10/085.5188.058187.75189.00-2.523,035-0.01%
2024/10/0719.3187.2316184.56188.003.323,3790.01%
2024/10/0448.7186.5910.2187.54186.0038.524,0230.16%
2024/10/0128.1204.9838.1204.39204.50-1023,485-0.04%
2024/09/3039.5202.6932.3203.17201.007.323,5840.03%
2024/09/2715.2211.445.2209.65212.0010.123,4070.04%
2024/09/2629.5211.1951.8210.74206.00-22.323,270-0.10%
2024/09/258.2208.0426.2206.46209.50-1822,822-0.08%
2024/09/2469.2202.3372202.32204.00-2.822,341-0.01%
2024/09/234.3190.7712.1193.56195.00-7.821,956-0.04%
2024/09/200.2189.765.2189.61189.00-522,111-0.02%
2024/09/190.2188.651.3188.94190.00-1.122,2490.00%
2024/09/181.1186.098.2187.67187.00-7.122,309-0.03%
2024/09/160.1184.344.1184.00184.50-422,539-0.02%
2024/09/131.1185.450.2185.29186.500.922,6990.00%
2024/09/121.1185.412.6185.04184.50-1.423,019-0.01%
2024/09/110.1181.324.2182.25182.50-4.123,101-0.02%
2024/09/1021.2179.830.7178.64177.5020.523,3370.09%
2024/09/0910.1178.1900.00179.0010.123,7060.04%
2024/09/060180.502.2180.45180.00-2.224,181-0.01%
2024/09/0500.000.1180.50181.00-0.125,4050.00%
2024/09/0414.6177.0716178.19178.50-1.427,045-0.01%
2024/09/0300.002183.75182.00-227,320-0.01%
2024/09/021.2181.670.1182.54182.001.127,9560.00%
2024/08/301.2186.172.4187.29188.00-1.228,5080.00%
2024/08/293.2183.011183.50184.502.228,7460.01%
2024/08/287.1182.583182.50183.004.129,2000.01%
2024/08/278.3185.8619.7184.13183.50-11.530,196-0.04%
2024/08/2614190.213.1191.60189.0010.930,2770.04%
2024/08/233.1189.352.3189.72189.500.930,8420.00%
2024/08/221.1187.9514.2188.78189.00-13.131,560-0.04%
2024/08/213.2187.461.6187.36187.501.632,9190.00%
2024/08/2022.1191.0425.1189.42188.50-3.133,796-0.01%
2024/08/198186.2559.1186.40187.00-51.133,939-0.15%
2024/08/163.2185.84248185.50186.00-244.834,363-0.71% 大賣/鉅額交易
2024/08/155.2183.72259.2186.00185.50-254.134,813-0.73% 大賣/鉅額交易
2024/08/1467181.404181.50181.506335,4480.18%
2024/08/135.1177.4959.1180.76178.50-5435,831-0.15%
2024/08/123.4179.236178.92180.00-2.636,728-0.01%
2024/08/096.4175.396174.33173.000.437,5880.00%
2024/08/084171.881173.50172.50339,6540.01%
2024/08/07504175.9612.5175.00177.00491.541,8671.17% 大買/鉅額交易
2024/08/066.1166.477.3168.38165.50-1.243,3870.00%
2024/08/059.2161.5412.1160.47160.50-2.843,701-0.01%
2024/08/0246171.993.9173.87171.0042.143,9800.10%
2024/08/013174.3346.1171.69175.00-43.143,967-0.10%
2024/07/313169.172.3169.51170.500.843,9580.00%
2024/07/301165.505166.10167.00-444,106-0.01%
2024/07/298.1162.573163.67162.005.144,4270.01%
2024/07/262162.754163.38165.50-244,6670.00%
2024/07/234.5166.003.1166.56167.001.445,2880.00%
2024/07/2218.6160.9016162.06162.002.645,9500.01%
2024/07/1914.5168.373.5167.50167.001145,6280.02%
2024/07/185.3171.768173.06173.00-2.745,807-0.01%
2024/07/175.4169.397171.14172.00-1.645,8880.00%
2024/07/168.1172.861.1174.41171.50746,0150.02%
2024/07/152.2172.743172.67173.50-0.846,6170.00%
2024/07/128.2172.326173.25173.502.246,6140.00%
2024/07/111176.5313176.96176.00-1246,592-0.03%
2024/07/104177.511.6178.90177.002.546,9460.01%
2024/07/0913.4180.1116.3179.86178.00-347,224-0.01%
2024/07/0838.4174.5937.1175.27175.501.347,0930.00%
2024/07/0536.7186.401,216.1185.16184.00-1,179.546,790-2.52% 大賣/鉅額交易
2024/07/0492.5189.0683.6191.86188.508.946,6000.02%
2024/07/03607.6194.986193.50191.00601.646,6451.29% 大買/鉅額交易
2024/07/0215.1192.332191.00190.5013.146,5580.03%
2024/07/01622.5195.9125193.72192.00597.546,5371.28% 大買/鉅額交易
2024/06/285.3193.250.2194.50193.005.146,9000.01%
2024/06/276.2192.415195.00194.501.147,3230.00%
2024/06/2610.3200.578.4200.28200.001.948,6700.00%
2024/06/254.1202.251200.50202.003.149,2240.01%
2024/06/242.2201.111.1201.91201.001.149,4490.00%
2024/06/2112.8205.226.4205.09204.006.449,7050.01%
2024/06/203.2204.132204.00204.501.249,6910.00%
2024/06/1915.7202.5544.2202.92200.50-28.550,266-0.06%
2024/06/183.1199.0200.00199.003.150,6230.01%
2024/06/1722199.823.6199.72200.0018.451,8540.04%
2024/06/146.7196.7629.1198.64199.00-22.452,569-0.04%
2024/06/1323.2197.0216191.97192.507.252,8160.01%
2024/06/1267.3191.6981.5189.83191.50-14.253,870-0.03%
2024/06/11131.9200.80127.1209.44197.504.853,4830.01% 大買/大賣/
2024/06/07104.4218.75104.2219.11218.000.252,5230.00% 大買/大賣/
2024/06/06104220.13108.1219.87222.00-4.152,489-0.01% 大買/大賣/
2024/06/0575217.7789218.15217.00-1452,243-0.03%
2024/06/0415.1210.412213.00211.0013.152,5420.02%
2024/06/0314.3214.676.2214.81215.508.152,6490.02%
2024/05/31129.4213.14131.1221.00210.50-1.752,3980.00% 大買/大賣/
2024/05/3010216.858.3218.81218.501.751,8690.00%
2024/05/2928221.5218222.78218.001052,1140.02%
2024/05/2898.4222.4252.6226.09218.5045.851,6700.09%
2024/05/2716.6223.0754.4224.82223.00-37.851,350-0.07%
2024/05/2425.4216.8939.4217.71219.50-1450,090-0.03%
2024/05/239.1210.4410209.60209.00-0.949,1400.00%
2024/05/227.2207.6910208.75209.00-2.849,158-0.01%
2024/05/218207.889207.22208.00-149,4120.00%
2024/05/2068.9214.5620.2216.86212.5048.749,1470.10%
2024/05/1736214.9480.2217.62210.50-44.148,508-0.09%
2024/05/1657212.7026.6212.32217.0030.547,6810.06%
2024/05/15135.1204.88138.6205.39203.50-3.446,711-0.01% 大買/大賣/
2024/05/14124.2215.36151.6214.18215.00-27.445,871-0.06% 大買/大賣/
2024/05/13134.3206.29133.4206.28205.500.943,3370.00% 大買/大賣/
2024/05/1076185.97110190.34193.50-3441,355-0.08% 大賣/
2024/05/0930177.1333.4176.46177.50-3.439,949-0.01%
2024/05/0821.2173.942176.24172.5019.139,2040.05%
2024/05/0713180.237.1179.48178.005.938,4280.02%
2024/05/0615181.03207181.36180.50-19238,171-0.50% 大賣/鉅額交易
2024/05/036181.0912.5180.86180.00-6.538,082-0.02%
2024/05/0224.3186.0917.5183.64181.506.837,9550.02%
2024/04/306188.009.1187.60189.50-3.137,605-0.01%
2024/04/2927191.5926.4191.00191.500.637,2840.00%
2024/04/2615.2183.8037.1185.57187.00-21.936,888-0.06%
2024/04/259179.610.7179.36181.008.336,2620.02%
2024/04/243178.5012.5178.86180.00-9.536,522-0.03%
2024/04/238173.137173.86173.50136,5370.00%
2024/04/2275.2179.5997.7179.50174.00-22.536,681-0.06%
2024/04/199.2173.7627174.87172.50-17.936,159-0.05%
2024/04/185169.1000.00168.00536,0320.01%
2024/04/1754170.7200.00170.505436,0930.15%
2024/04/1613174.1947175.04170.50-3436,505-0.09%
2024/04/158.5175.7420.8178.39178.00-12.337,006-0.03%
2024/04/125175.706.6175.75176.50-1.637,0860.00%
2024/04/1115.8173.3519.4173.20175.00-3.637,542-0.01%
2024/04/104170.257.1171.70169.00-3.138,445-0.01%
2024/04/096.6169.4514.1171.03171.00-7.639,073-0.02%
2024/04/085.2165.433.1166.66168.002.139,6730.01%
2024/04/037.4165.623166.50165.004.439,6000.01%
2024/04/0228.5164.8123165.89165.505.539,7190.01%
2024/04/0122.2169.047168.79167.5015.239,5420.04%
2024/03/29113176.00126.1172.57172.00-13.139,509-0.03% 大買/大賣/
2024/03/28139.3177.62128.8173.68176.0010.539,0260.03% 大買/大賣/
2024/03/27148174.31148.4175.55175.50-0.438,8860.00% 大買/大賣/
2024/03/2617.8170.7333.1170.20171.50-15.339,666-0.04%
2024/03/2513.6172.3813173.20173.500.640,0190.00%
2024/03/2249171.5346.4170.55170.002.640,8490.01%
2024/03/2155.3179.1071.4175.86175.00-16.141,611-0.04%
2024/03/2053.2180.5041179.31176.0012.241,5320.03%
2024/03/1933.6169.1734.2173.60177.00-0.640,4150.00%
2024/03/1874.4162.8139.9164.14164.5034.539,7800.09%
2024/03/1581168.4046.1168.24166.5034.940,0390.09%
2024/03/1434.6183.6714.3184.13183.5020.338,7950.05%
2024/03/1337.1191.6028.4192.44191.008.738,0180.02%
2024/03/123.5182.6717.3185.27187.50-13.837,317-0.04%
2024/03/1116.8180.6415.2181.39180.001.636,8960.00%
2024/03/0869.3181.3259.3181.37179.501036,7750.03%
2024/03/0735.2174.9350.2176.89177.50-1536,257-0.04%
2024/03/0622.1171.2129.8172.56171.50-7.735,864-0.02%
2024/03/0573.3173.7157172.52173.5016.435,6970.05%
2024/03/0415.3169.6317169.58172.00-1.735,2580.00%
2024/03/0113.2164.4512.2164.98165.00134,7220.00%
2024/02/295.1165.5911.1165.54165.50-634,435-0.02%
2024/02/276161.501.5160.67159.504.533,9380.01%
2024/02/261159.975159.10160.00-433,830-0.01%
2024/02/2321.2162.1531.2160.81159.50-1033,829-0.03%
2024/02/229.1161.6139.8161.77162.50-30.833,543-0.09%
2024/02/2122.2156.545.4156.50155.0016.832,8820.05%
2024/02/2019153.716.1152.35153.501332,5830.04%
2024/02/191.1148.434148.75149.00-2.932,553-0.01%
2024/02/167149.644151.25148.00332,7850.01%
2024/02/1519.2147.3514147.54149.005.233,3610.02%
2024/02/0512150.587.1152.14152.004.933,0370.01%
2024/02/0281.1150.3864153.01150.0017.132,9980.05%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-22天前
長榮 相關文章