信邦 (3023)-永豐金-內湖券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	283.67	1	283.00	280.50	8	924	0.86%
2024/05/07	1	287.00	0	0.00	285.00	1	936	0.11%
2024/05/06	1	291.00	2.5	288.81	287.00	-1.5	936	-0.15%
2024/05/03	0.6	286.17	0	0.00	282.00	0.6	929	0.06%
2024/04/29	1	282.50	0	0.00	285.50	1	932	0.11%
2024/04/26	0	0.00	0	282.50	282.00	0	936	0.00%
2024/04/25	0.2	281.33	0	0.00	280.00	0.2	938	0.02%
2024/04/24	3.1	285.39	0	0.00	283.50	3.1	941	0.33%
2024/04/23	6	285.25	7.1	285.13	285.00	-1.1	954	-0.12%
2024/04/22	5	277.20	5	276.50	278.50	0	955	0.00%
2024/04/19	2.1	279.19	3	279.67	279.00	-0.9	956	-0.09%
2024/04/18	0.1	274.50	0	0.00	275.00	0.1	926	0.01%
2024/04/17	0.1	271.00	0	271.00	271.00	0.1	920	0.01%
2024/04/16	2	272.50	0	0.00	271.00	2	918	0.22%
2024/04/15	1	274.50	0	274.50	273.00	1	902	0.11%
2024/04/11	1	276.00	10	277.00	275.50	-9	903	-1.00%
2024/04/08	0	0.00	1	280.50	281.00	-1	919	-0.11%
2024/04/03	6	287.00	1	283.00	283.00	5	916	0.55%
2024/04/02	113	285.56	0	0.00	286.00	113	907	12.45%	大買/鉅額交易
2024/04/01	0.1	284.00	0	279.00	283.00	0	891	0.00%
2024/03/29	0	277.00	0	0.00	276.00	0	876	0.00%
2024/03/28	2	281.50	0	0.00	280.00	2	872	0.23%
2024/03/27	1.1	273.19	0	0.00	272.50	1.1	866	0.13%
2024/03/26	1.3	281.12	1	281.00	278.50	0.3	858	0.03%
2024/03/25	0	0.00	1	281.00	280.00	-1	841	-0.12%
2024/03/20	1	259.50	0	0.00	261.50	1	817	0.12%
2024/03/13	0.1	270.00	1.1	270.00	270.50	-1	848	-0.12%
2024/03/12	1	270.97	0	0.00	268.50	1	849	0.12%
2024/03/11	0.2	268.50	0	0.00	268.50	0.2	849	0.02%
2024/03/08	0.1	267.26	0.3	268.50	266.50	-0.2	848	-0.02%
2024/03/06	121	264.48	0	0.00	264.50	121	834	14.51%	大買/鉅額交易
2024/03/04	1.1	267.55	0.2	267.50	268.00	0.9	841	0.11%
2024/03/01	0	0.00	10	263.00	266.00	-10	821	-1.22%
2024/02/29	12.1	259.53	0	0.00	258.50	12.1	808	1.50%
2024/02/27	0.1	258.00	0	0.00	255.00	0.1	781	0.01%
2024/02/23	0.1	257.00	0	0.00	257.00	0.1	768	0.01%
2024/02/22	0.3	256.00	0	0.00	255.50	0.3	773	0.04%
2024/02/20	0.1	257.50	0	0.00	255.50	0.1	773	0.01%
2024/02/02	0.1	262.00	0	0.00	260.50	0.1	758	0.01%
2024/01/31	1.1	256.52	0	0.00	257.50	1.1	752	0.15%
2024/01/30	2	258.50	0	0.00	259.00	2	755	0.26%
2024/01/26	0.1	263.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	1	266.50	0	0.00	264.50	1	772	0.13%
2024/01/23	0.1	269.00	0	0.00	269.50	0.1	791	0.01%
2024/01/19	0.1	270.00	0	0.00	270.50	0.1	786	0.01%
2024/01/18	0.1	265.00	0	0.00	262.50	0.1	790	0.01%
2024/01/16	0.4	270.50	0	0.00	270.50	0.4	770	0.05%
2024/01/09	4	277.63	0	0.00	276.50	4	755	0.53%
2024/01/08	1.1	280.57	0	0.00	278.50	1.1	755	0.14%
2024/01/04	0.2	287.95	0	0.00	287.00	0.2	746	0.03%
2024/01/03	0.1	285.00	0	285.50	285.00	0	742	0.00%
2023/12/27	0.1	294.23	0	0.00	297.00	0.1	723	0.01%
2023/12/26	0	0.00	2	295.50	294.50	-2	726	-0.28%
2023/12/25	0.1	297.50	0	0.00	295.50	0.1	734	0.01%
2023/12/15	0	0.00	0	300.50	301.00	0	728	-0.01%
2023/12/14	0	299.10	0	0.00	294.50	0	712	0.01%
2023/12/07	0.1	288.00	0	0.00	286.00	0.1	648	0.02%
2023/11/27	0	277.00	0	0.00	275.50	0	591	0.01%
2023/11/15	2	280.25	0	0.00	277.50	2	539	0.37%
2023/11/13	0.4	281.00	0	0.00	279.00	0.4	534	0.07%
2023/11/07	0.1	290.50	0	0.00	289.50	0.1	524	0.02%
2023/11/03	0.2	282.50	0	0.00	277.00	0.2	505	0.04%
2023/11/02	0.1	273.00	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0	0.00	0	272.00	271.00	0	491	-0.01%
2023/10/31	0	0.00	3.5	277.86	277.00	-3.5	485	-0.72%
2023/10/27	1.1	290.17	0	0.00	289.00	1.1	516	0.21%
2023/10/20	2	307.75	0	0.00	310.50	2	590	0.34%
2023/10/18	6	323.92	0	0.00	322.00	6	647	0.93%
2023/10/17	2	329.00	0	0.00	327.00	2	680	0.29%
2023/10/16	1	327.01	0	0.00	325.00	1	724	0.14%
2023/10/13	1	326.00	0	0.00	324.00	1	734	0.14%
2023/10/02	0	0.00	2	322.00	323.50	-2	731	-0.27%
2023/09/27	1.1	321.00	0	0.00	320.00	1.1	732	0.15%
2023/09/26	0	308.00	0	0.00	308.00	0	722	0.01%
2023/09/25	1	311.00	0	0.00	311.00	1	724	0.14%
2023/09/22	0	310.50	0	0.00	306.50	0	724	0.00%
2023/09/21	0	303.00	0	0.00	305.50	0	724	0.00%
2023/09/08	0.2	322.00	0	0.00	321.50	0.2	737	0.03%
2023/09/05	0.3	322.50	0	0.00	319.50	0.3	734	0.04%
2023/08/29	0.1	319.00	0	0.00	317.00	0.1	758	0.01%
2023/08/28	1	318.00	0	0.00	320.00	1	757	0.13%
2023/08/22	0.1	322.77	0	0.00	321.50	0.1	773	0.02%
2023/08/18	0	324.50	0	0.00	318.50	0	782	0.01%
2023/08/10	0	319.00	0	0.00	314.00	0	775	0.00%
2023/08/08	0.4	323.57	0	0.00	329.00	0.4	774	0.06%
2023/08/04	0.1	318.44	0	0.00	317.50	0.1	760	0.01%
2023/08/02	0.2	320.16	0	0.00	317.50	0.2	743	0.02%
2023/08/01	0.1	332.60	0	0.00	326.00	0.1	720	0.01%
2023/07/31	0	341.00	0	0.00	336.50	0	703	0.00%
2023/07/28	0	337.00	0	0.00	337.00	0	700	0.00%
2023/07/26	1.1	334.52	0	0.00	330.00	1.1	683	0.17%
2023/07/25	0.1	349.19	0	0.00	347.50	0.1	636	0.01%
2023/07/24	0	350.50	0	0.00	349.50	0	625	0.00%
2023/07/21	0.1	348.50	0	0.00	349.00	0.1	614	0.01%
2023/07/20	0.3	340.66	1	340.50	334.50	-0.7	575	-0.12%
2023/07/19	2.1	337.99	1	340.49	333.00	1.1	549	0.20%
2023/07/18	0	360.00	0	0.00	362.00	0	505	0.00%
2023/07/17	0	370.00	0	0.00	370.00	0	489	0.00%
2023/07/14	0	378.00	0	0.00	372.00	0	484	0.01%
2023/07/13	0	376.50	0	0.00	377.00	0	482	0.00%
2023/07/11	0	374.50	1	376.00	373.50	-1	480	-0.20%
2023/07/05	5.1	373.71	6	380.17	371.50	-0.9	480	-0.19%
2023/07/04	0	0.00	1	369.00	368.50	-1	478	-0.21%
2023/07/03	1	369.00	0	0.00	370.50	1	495	0.20%
2023/06/30	0	370.50	0	0.00	369.50	0	502	0.00%
2023/06/29	0	370.00	0	0.00	369.50	0	534	0.00%
2023/06/21	0	0.00	3	370.00	367.00	-3	535	-0.56%
2023/06/20	2	371.49	0	0.00	372.50	2	526	0.38%
2023/06/19	3	376.00	0.1	376.00	374.00	2.9	526	0.55%
2023/06/15	0	0.00	1	361.00	367.50	-1	517	-0.19%
2023/06/13	0	0.00	1	355.50	358.50	-1	518	-0.19%
2023/06/09	0	351.00	0	0.00	350.00	0	521	0.00%
2023/06/08	1	350.00	0	0.00	347.00	1	520	0.19%
2023/06/07	1	355.50	0	0.00	356.50	1	518	0.19%
2023/06/06	0	359.17	1	359.00	359.50	-1	531	-0.18%
2023/06/02	1	351.50	0	0.00	352.00	1	526	0.19%
2023/05/31	0	358.50	0	0.00	360.00	0	525	0.00%
2023/05/30	0	360.50	1	360.50	361.50	-1	517	-0.19%
2023/05/29	1	357.00	1	358.00	358.00	0	521	0.00%
2023/05/26	0	351.50	0	0.00	350.00	0	531	0.00%
2023/05/25	0	350.50	0	0.00	350.50	0	532	0.00%
2023/05/24	1	349.50	0	0.00	350.50	1	534	0.19%
2023/05/23	0	353.00	0	0.00	352.00	0	534	0.00%
2023/05/09	0	347.50	0	0.00	344.50	0	581	0.00%
2023/05/05	0	349.30	0	0.00	348.00	0	645	0.00%
2023/04/25	0	0.00	0.1	337.50	339.50	-0.1	626	-0.02%
2023/04/21	0.1	337.50	0	0.00	340.00	0.1	617	0.01%
2023/04/18	0	337.00	1	337.50	338.00	-1	611	-0.16%
2023/04/14	1	329.50	1	335.00	336.00	0	614	0.00%
2023/04/13	1	335.00	0	0.00	331.50	1	611	0.16%
2023/04/12	0	344.50	0	0.00	345.00	0	603	0.00%
2023/04/11	0.1	340.50	0	0.00	340.50	0.1	597	0.01%
2023/04/07	0	0.00	0	339.00	337.50	0	595	0.00%
2023/04/06	1	323.15	1	329.50	335.00	0	587	0.00%
2023/03/31	0	341.50	0	0.00	342.00	0	567	0.00%
2023/03/30	0	0.00	1	332.15	340.50	-1	561	-0.18%
2023/03/29	0	319.00	0	0.00	324.50	0	529	0.00%
2023/03/28	0	315.00	0	0.00	314.50	0	523	0.00%
2023/03/24	0	0.00	0.1	314.00	314.00	-0.1	526	-0.01%
2023/03/23	0	0.00	0.1	308.00	310.50	-0.1	531	-0.01%
2023/03/22	0	0.00	1	308.00	307.50	-1	531	-0.19%
2023/03/21	0	0.00	1.1	302.64	305.00	-1.1	534	-0.21%
2023/03/20	1	298.00	0	0.00	298.00	1	530	0.19%
2023/03/17	0	0.00	1.4	300.96	301.50	-1.4	541	-0.25%
2023/03/16	2	296.00	0	0.00	294.50	2	537	0.37%
2023/03/14	0	300.00	0	0.00	296.50	0	535	0.00%
2023/03/10	1.1	296.23	0	0.00	296.00	1.1	546	0.20%
2023/03/09	0	310.50	2	308.50	310.00	-2	549	-0.36%
2023/02/22	0	0.00	1	296.00	296.50	-1	513	-0.19%
2023/02/17	1	295.00	0	0.00	295.00	1	515	0.19%
2023/02/15	1	303.50	1	303.00	302.00	0	510	0.00%
2023/02/14	0	0.00	0.1	307.00	309.50	-0.1	509	-0.02%
2023/02/13	1	304.00	5	306.90	303.00	-4	511	-0.78%
2023/02/09	5	315.00	0.1	312.67	313.50	4.9	515	0.96%
2023/02/08	1	303.00	1	307.00	308.00	0	512	0.00%
2023/02/06	1	308.50	0	0.00	306.50	1	498	0.20%
2023/01/05	0	0.00	1	277.50	276.50	-1	566	-0.18%
2022/12/20	0	281.50	0	0.00	275.50	0	662	0.00%
2022/12/06	0	0.00	0	275.50	273.50	0	672	0.00%
2022/12/05	0	0.00	1	278.00	275.50	-1	671	-0.15%
2022/12/02	1	271.50	0	0.00	272.00	1	667	0.15%
2022/10/31	0.1	251.00	0	0.00	250.50	0.1	661	0.02%
2022/10/27	0	0.00	0	250.00	250.50	0	676	0.00%
2022/10/26	1	235.50	1	231.50	242.50	0	673	0.00%
2022/10/25	0.2	244.53	0	0.00	243.50	0.2	644	0.03%
2022/10/24	3	294.00	3	287.00	270.50	0	617	0.00%
2022/10/13	0	0.00	0	289.00	285.00	0	597	-0.01%
2022/10/12	0	278.00	0	0.00	281.50	0	573	0.01%
2022/10/07	0	0.00	1	284.00	285.00	-1	550	-0.18%
2022/08/11	0	0.00	0	277.50	278.00	0	423	0.00%
2022/08/08	1	272.50	0	0.00	269.00	1	425	0.24%
2022/08/03	0.1	266.90	0	0.00	265.00	0.1	414	0.02%
2022/07/25	5	262.00	5	264.80	261.50	0	389	0.00%
2022/07/11	0	0.00	1	248.50	247.50	-1	442	-0.23%
2022/07/08	0	0.00	3	248.50	248.00	-3	441	-0.68%
2022/07/06	0	238.00	0	0.00	236.50	0	444	0.00%
2022/07/05	0	242.00	0	0.00	242.00	0	452	0.00%
2022/06/24	0	259.00	0	0.00	258.50	0	468	0.00%
2022/06/21	0	254.00	0	0.00	258.00	0	462	0.01%
2022/06/14	0	261.00	0	0.00	264.50	0	485	0.00%
2022/06/13	0	0.00	0.2	265.00	265.00	-0.2	497	-0.04%
2022/06/10	0	0.00	0.1	267.50	268.50	-0.1	521	-0.01%
2022/06/08	0.2	266.00	0	0.00	266.50	0.2	536	0.04%
2022/05/05	1	260.00	1	255.50	256.00	0	534	0.00%
2022/04/27	0	253.31	0	0.00	252.50	0	537	0.00%
2022/04/25	0	254.58	0	0.00	254.50	0	520	0.01%
2022/04/22	0	271.00	0	0.00	269.00	0	515	0.00%
2022/04/21	0	270.00	0	0.00	269.50	0	510	0.00%
2022/04/15	0	252.50	0	0.00	253.00	0	476	0.00%
2022/04/01	0	256.00	0	0.00	261.00	0	527	0.00%
2022/03/31	0	257.11	2	258.00	260.00	-2	570	-0.35%
2022/03/30	0	254.50	0	0.00	256.50	0	615	0.00%
2022/03/29	0	0.00	1	256.00	254.00	-1	628	-0.16%
2022/03/23	0	254.25	0	0.00	255.50	0	661	0.00%
2022/03/22	1	255.00	0	0.00	255.00	1	663	0.15%
2022/03/15	1.1	238.36	0	0.00	234.00	1.1	694	0.16%
2022/03/14	2.1	257.76	2	260.25	259.00	0.1	688	0.01%
2022/03/09	1	263.00	0	0.00	261.50	1	701	0.14%
2022/03/08	0	0.00	0.4	260.50	258.00	-0.4	699	-0.06%
2022/03/02	0.1	275.00	0	0.00	275.50	0.1	712	0.01%
2022/03/01	0.1	272.00	0	0.00	270.50	0.1	712	0.01%
2022/02/23	0	272.00	0	0.00	272.00	0	709	0.00%
2022/02/22	0.1	270.50	0	0.00	270.50	0.1	716	0.01%
2022/02/17	0	0.00	1.3	286.81	288.00	-1.3	719	-0.18%
2022/02/16	0.2	280.00	1	281.00	281.50	-0.8	713	-0.11%
2022/02/15	0.1	279.00	0	0.00	277.50	0.1	717	0.01%
2022/02/14	0	268.50	0.7	271.57	277.50	-0.7	718	-0.10%
2022/02/10	0	269.00	0	0.00	270.50	0	727	0.00%
2022/02/09	0.2	271.00	0	0.00	271.00	0.2	724	0.03%
2022/02/08	0.2	266.50	0	0.00	262.50	0.2	719	0.03%
2022/02/07	0.5	261.90	0	0.00	263.00	0.5	713	0.07%
2022/01/26	0.1	275.00	0	0.00	267.50	0.1	695	0.01%
2022/01/24	0.1	277.50	0	0.00	279.50	0.1	687	0.01%
2022/01/18	0	0.00	0.8	282.50	281.00	-0.8	692	-0.12%
2022/01/17	0.2	283.00	0	0.00	282.00	0.2	701	0.03%
2022/01/13	0.1	271.50	0	0.00	273.50	0.1	704	0.01%
2022/01/11	0.1	272.50	5	272.80	268.00	-4.9	731	-0.67%
2022/01/10	0.1	275.50	0	0.00	276.50	0.1	743	0.01%
2022/01/07	2.2	281.83	0	0.00	277.00	2.2	745	0.29%
2022/01/06	0.1	280.00	1	283.00	286.50	-0.9	741	-0.13%
2022/01/04	0.1	284.00	1	283.00	283.00	-0.9	721	-0.12%
2021/12/28	1	293.50	1	294.05	295.00	0	697	0.00%
2021/12/27	7	296.93	8	290.31	297.00	-1	670	-0.15%
2021/12/24	1	279.50	4.2	285.69	289.50	-3.2	624	-0.51%
2021/12/23	1	265.00	1	266.50	263.50	0	583	0.00%
2021/12/22	2	262.50	0	0.00	262.00	2	574	0.35%
2021/12/21	0.1	262.00	0	0.00	262.50	0.1	575	0.02%
2021/12/20	0	260.75	0	0.00	258.50	0	579	0.00%
2021/12/17	0.2	262.00	0	0.00	259.00	0.2	580	0.03%
2021/12/15	1	271.00	0	0.00	271.00	1	578	0.17%
2021/12/14	0	0.00	0.3	273.17	272.00	-0.3	580	-0.05%
2021/12/09	0.2	253.00	0	0.00	253.00	0.2	541	0.04%
2021/12/07	0.1	265.50	0.2	264.00	265.50	-0.1	520	-0.02%
2021/12/06	0.1	260.50	0	0.00	259.50	0.1	500	0.02%
2021/12/01	0	0.00	1	253.00	250.00	-1	516	-0.19%
2021/11/24	0	0.00	0.3	258.50	258.00	-0.3	522	-0.05%
2021/11/23	0	0.00	3	260.50	262.50	-3	523	-0.57%
2021/11/19	0	0.00	0.1	261.50	260.00	-0.1	524	-0.02%
2021/11/16	0	0.00	0.3	252.00	254.50	-0.3	529	-0.06%
2021/11/15	0.2	252.50	0	0.00	253.00	0.2	533	0.04%
2021/11/09	0	0.00	1	235.50	237.50	-1	534	-0.19%
2021/11/04	1	230.00	0	0.00	228.00	1	532	0.19%
2021/11/02	0	0.00	1	235.00	233.00	-1	541	-0.18%
2021/10/29	1	231.50	1	230.00	230.00	0	544	0.00%
2021/10/27	0	0.00	1	233.00	232.50	-1	541	-0.18%
2021/10/26	1	237.00	0	0.00	236.00	1	543	0.18%
2021/10/20	0.2	244.00	0	245.00	246.00	0.2	575	0.03%
2021/10/18	0	0.00	0.5	241.50	234.50	-0.5	560	-0.09%
2021/10/12	1	236.50	0	0.00	234.50	1	555	0.18%
2021/10/06	1.1	239.64	0	0.00	237.50	1.1	554	0.20%
2021/10/01	0	228.00	0	0.00	228.50	0	548	0.00%
2021/09/29	0	228.50	1	230.00	233.50	-1	550	-0.18%
2021/09/28	1.1	238.89	0	0.00	233.00	1.1	551	0.20%
2021/09/27	1	239.00	0	0.00	241.00	1	553	0.18%
2021/09/23	0.1	241.50	2	238.75	241.00	-1.9	544	-0.35%
2021/09/17	2	227.25	1	227.00	229.00	1	525	0.19%
2021/09/16	1	222.00	0	0.00	223.00	1	539	0.19%
2021/09/14	0	0.00	1	216.50	219.50	-1	553	-0.18%
2021/09/09	0.1	213.50	0	0.00	212.50	0.1	547	0.01%
2021/09/08	1	217.00	0	0.00	213.00	1	549	0.18%
2021/09/07	1	219.50	1	223.50	220.00	0	548	0.00%
2021/09/06	0	0.00	2	223.25	224.50	-2	550	-0.36%
2021/09/02	0	0.00	0.3	220.00	216.00	-0.3	528	-0.05%
2021/08/26	0	219.00	0	0.00	216.50	0	519	0.00%
2021/08/20	0.1	211.50	0	0.00	209.00	0.1	509	0.01%
2021/08/19	0	214.50	0	0.00	214.00	0	511	0.00%
2021/08/18	0.3	215.00	0	0.00	216.00	0.3	508	0.06%
2021/08/13	0	223.50	0	0.00	222.50	0	501	0.00%
2021/08/12	1	226.50	2	227.00	226.50	-1	500	-0.20%
2021/08/11	1	232.50	0	0.00	229.50	1	496	0.20%
2021/08/10	2.3	233.29	1	234.00	233.00	1.3	506	0.26%
2021/08/09	2	229.28	0	0.00	230.00	2	515	0.39%
2021/08/06	0.1	238.00	0	0.00	236.00	0.1	521	0.01%
2021/08/04	1	240.50	0	0.00	239.50	1	548	0.18%
2021/08/02	0.1	239.74	0	0.00	237.00	0.1	561	0.02%
2021/07/30	1.3	242.50	0	0.00	240.00	1.3	569	0.24%
2021/07/29	0	247.67	0	0.00	242.00	0	578	0.00%
2021/07/28	0	249.25	0	0.00	245.00	0	570	0.00%
2021/07/27	1	259.49	0	0.00	257.50	1	556	0.18%
2021/07/26	1	263.00	0	0.00	263.50	1	552	0.18%
2021/07/23	0.1	270.00	1	269.00	270.50	-0.9	543	-0.17%
2021/07/22	1	265.00	1	270.00	264.50	0	541	0.00%
2021/07/20	0	265.25	0	0.00	265.00	0	549	0.00%
2021/07/19	1	269.00	0	0.00	269.00	1	545	0.18%
2021/07/16	0	0.00	1	272.50	275.00	-1	550	-0.18%
2021/07/15	1	270.50	1	273.00	271.00	0	550	0.00%
2021/07/14	0	0.00	1	269.00	269.50	-1	560	-0.18%
2021/07/13	1	267.50	1	270.00	268.00	0	569	0.00%
2021/07/12	0	268.00	0	0.00	268.00	0	574	0.00%
2021/07/09	1	265.50	3	266.00	265.00	-2	583	-0.34%
2021/07/08	0	271.00	0	0.00	269.50	0	589	0.00%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/07/06	0	277.00	0	0.00	275.50	0	593	0.00%
2021/07/01	2	268.50	0	0.00	269.00	2	636	0.31%
2021/06/25	0.3	280.04	0.1	278.00	278.00	0.2	662	0.04%
2021/06/24	0.1	278.57	0	0.00	282.00	0.1	649	0.02%
2021/06/22	0	267.50	0	0.00	270.00	0	634	0.00%
2021/06/21	0	0.00	0.1	269.00	272.00	-0.1	635	-0.02%
2021/06/08	0	0.00	1	268.00	268.50	-1	685	-0.15%
2021/06/04	0	0.00	0.3	266.50	269.00	-0.3	724	-0.04%
2021/05/31	0	0.00	0	264.50	266.00	0	793	0.00%
2021/05/25	0.1	259.50	0	0.00	260.00	0.1	819	0.01%
2021/05/20	0	242.00	0	0.00	241.50	0	829	0.00%
2021/05/17	0	230.00	0	0.00	229.50	0	898	0.00%
2021/05/13	0.1	246.00	0	0.00	245.00	0.1	957	0.01%
2021/05/12	0.2	230.91	1.1	230.93	234.50	-0.8	996	-0.08%
2021/05/11	0.2	248.28	0.6	248.83	247.00	-0.4	990	-0.04%
2021/05/05	0	250.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	1.2	250.47	0	0.00	249.50	1.2	1,005	0.12%
2021/05/03	0	256.00	0	0.00	257.50	0	1,006	0.00%
2021/04/29	0.1	259.50	0.2	260.00	260.00	-0.1	1,004	-0.01%
2021/04/28	0.5	260.78	0	0.00	262.50	0.5	1,005	0.05%
2021/04/27	0	0.00	0.2	263.00	261.50	-0.2	1,016	-0.02%
2021/04/23	0.2	258.86	0	0.00	258.50	0.2	1,015	0.02%
2021/04/22	0	262.16	0	0.00	258.00	0	1,037	0.00%
2021/04/21	1	270.00	0	0.00	266.50	1	1,053	0.09%
2021/04/19	0	260.00	0	0.00	266.00	0	1,065	0.00%
2021/04/14	0.1	256.35	0.7	255.07	256.00	-0.6	1,163	-0.05%
2021/04/13	1	260.11	5.1	263.51	259.00	-4.1	1,187	-0.34%
2021/04/12	1	266.00	1	265.99	264.50	0	1,185	0.00%
2021/04/09	0.1	265.08	1	267.00	265.00	-0.9	1,185	-0.07%
2021/04/08	0	267.00	0	0.00	269.00	0	1,185	0.00%
2021/04/07	4.1	277.34	4	277.25	266.00	0.1	1,185	0.01%
2021/04/01	2	265.00	1	268.00	269.00	1	1,148	0.09%
2021/03/31	0	0.00	2	267.00	264.00	-2	1,145	-0.17%
2021/03/30	2	264.50	0	0.00	266.00	2	1,137	0.18%
2021/03/29	1.1	270.90	1	268.00	264.00	0.1	1,142	0.00%
2021/03/26	0.1	269.00	0	0.00	268.50	0.1	1,151	0.00%
2021/03/25	1	269.00	2	271.25	270.00	-1	1,155	-0.09%
2021/03/23	2	265.00	2	268.00	267.50	0	1,164	0.00%
2021/03/22	2	268.00	1	269.50	266.50	1	1,172	0.09%
2021/03/19	1	266.00	0.1	267.50	271.50	0.9	1,178	0.08%
2021/03/17	1	269.50	1	270.50	267.00	0	1,193	0.00%
2021/03/16	0.1	270.50	0	0.00	272.00	0.1	1,192	0.01%
2021/03/15	0.1	269.50	0	0.00	270.00	0.1	1,191	0.00%
2021/03/12	0.1	268.00	0	0.00	271.00	0.1	1,197	0.00%
2021/03/11	1.1	266.18	0	0.00	266.00	1.1	1,205	0.09%
2021/03/09	1	263.00	2	262.75	262.00	-1	1,212	-0.08%
2021/03/08	0	0.00	3	263.50	263.00	-3	1,220	-0.25%
2021/03/05	2.1	265.25	0	0.00	264.50	2.1	1,221	0.17%
2021/03/03	0.1	272.00	0	0.00	274.00	0.1	1,188	0.01%
2021/03/02	0	0.00	1	275.00	270.00	-1	1,184	-0.08%
2021/02/26	3	265.17	2	269.00	269.00	1	1,167	0.09%
2021/02/22	4	267.50	4	270.50	270.00	0	1,178	0.00%
2021/02/17	0	0.00	2	272.00	275.50	-2	1,133	-0.18%
2021/02/05	3.1	256.71	1	257.00	261.50	2.1	1,097	0.19%
2021/02/04	10.2	265.97	5	276.30	256.00	5.2	1,075	0.48%
2021/02/03	0	284.00	3	273.83	284.00	-3	1,026	-0.29%
2021/02/02	0	0.00	3	257.33	259.00	-3	984	-0.30%
2021/02/01	1	248.47	0	0.00	249.00	1	979	0.10%
2021/01/29	1	250.50	1	260.00	251.00	0	972	0.00%
2021/01/28	1	252.00	1	257.00	258.00	0	958	0.00%
2021/01/25	2	259.25	0	0.00	255.50	2	942	0.21%
2021/01/21	0.1	254.50	0	0.00	253.00	0.1	950	0.01%
2021/01/19	0	253.50	0	0.00	253.50	0	949	0.00%
2021/01/15	0	0.00	1	259.00	257.50	-1	963	-0.10%
2021/01/12	5	253.00	0	0.00	254.00	5	906	0.55%
2021/01/08	1	243.00	2	254.25	254.50	-1	866	-0.12%
2021/01/07	1	228.50	1	228.50	231.50	0	856	0.00%
2021/01/06	0.1	229.50	1	227.00	232.00	-0.9	857	-0.10%
2021/01/04	0	0.00	1	214.50	218.00	-1	880	-0.11%
2020/12/31	0.1	218.36	0	0.00	216.00	0.1	898	0.01%
2020/12/30	0.1	217.50	0	0.00	219.00	0.1	902	0.01%
2020/12/25	0.1	217.00	0	0.00	215.50	0.1	936	0.01%
2020/12/24	1	216.00	0	0.00	215.00	1	932	0.11%
2020/12/22	1.1	209.77	0	0.00	211.00	1.1	932	0.12%
2020/12/21	0.1	209.00	0	0.00	210.00	0.1	921	0.01%
2020/12/18	0.1	209.00	0	0.00	206.00	0.1	919	0.01%
2020/12/17	0	0.00	1	211.00	209.00	-1	923	-0.11%
2020/12/16	0.1	209.00	0	0.00	212.50	0.1	917	0.01%
2020/12/14	5.1	204.04	5	206.80	206.50	0.1	906	0.01%
2020/12/11	0.1	200.00	0	0.00	199.50	0.1	895	0.01%
2020/12/10	0	199.50	0	0.00	198.50	0	892	0.00%
2020/12/09	1	201.00	0	0.00	202.50	1	893	0.11%
2020/12/04	0	205.50	0	0.00	205.50	0	887	0.00%
2020/11/27	0	196.00	0	0.00	195.50	0	939	0.00%
2020/11/25	1	196.50	0	0.00	196.00	1	1,007	0.10%
2020/11/23	0	0.00	3	191.00	191.00	-3	1,031	-0.29%
2020/11/09	0	0.00	10	200.00	200.50	-10	1,075	-0.93%
2020/10/26	20	198.43	20	194.20	195.00	0	1,192	0.00%
2020/10/23	0	0.00	1	191.50	193.00	-1	1,180	-0.08%
2020/10/15	0	0.00	1	192.50	195.50	-1	1,322	-0.08%
2020/10/13	1	188.50	0	0.00	189.00	1	1,297	0.08%
2020/10/12	0	0.00	2	183.25	185.00	-2	1,283	-0.16%
2020/10/06	4	180.63	0	0.00	179.50	4	1,293	0.31%
2020/09/30	0	0.00	1	180.00	179.00	-1	1,301	-0.08%
2020/09/25	1	176.00	0	0.00	176.00	1	1,351	0.07%
2020/09/17	0	0.00	1	186.00	187.00	-1	1,488	-0.07%
2020/09/09	1	180.50	0	0.00	181.00	1	1,537	0.07%
2020/09/08	0	0.00	1	183.50	181.50	-1	1,539	-0.06%
2020/09/07	1	180.50	0	0.00	180.00	1	1,540	0.06%
2020/09/04	10	190.00	10	187.80	187.00	0	1,549	0.00%
2020/09/01	0	0.00	1	184.50	185.00	-1	1,471	-0.07%
2020/08/28	3	177.50	4	177.75	178.50	-1	1,482	-0.07%
2020/08/26	0	0.00	10	172.50	172.50	-10	1,490	-0.67%
2020/08/24	11	170.36	0	0.00	168.50	11	1,528	0.72%
2020/08/21	1	166.50	0	0.00	170.00	1	1,533	0.07%
2020/08/11	0	0.00	1	175.00	175.00	-1	1,654	-0.06%
2020/08/10	0	0.00	2	174.50	174.50	-2	1,657	-0.12%
2020/08/07	1	178.50	0	0.00	179.50	1	1,646	0.06%
2020/08/05	1	178.50	0	0.00	178.00	1	1,621	0.06%
2020/08/04	0	0.00	1	179.50	179.50	-1	1,608	-0.06%
2020/07/31	1	171.00	0	0.00	174.00	1	1,636	0.06%
2020/07/30	4	174.13	0	0.00	172.00	4	1,652	0.24%
2020/07/29	2	177.00	0	0.00	180.00	2	1,651	0.12%
2020/07/28	2	177.50	0	0.00	176.00	2	1,656	0.12%
2020/07/27	17	176.15	19	172.18	177.50	-2	1,640	-0.12%
2020/07/23	6	173.67	6	176.75	173.00	0	1,664	0.00%
2020/07/17	8	168.38	8	166.69	165.50	0	1,790	0.00%
2020/07/15	2	166.50	0	0.00	167.00	2	1,782	0.11%
2020/07/14	0	0.00	1	166.00	168.50	-1	1,780	-0.06%
2020/07/13	0	0.00	1	165.00	164.50	-1	1,774	-0.06%
2020/07/10	0	0.00	9	163.22	165.00	-9	1,750	-0.51%
2020/07/09	5	163.50	1	163.50	161.00	4	1,720	0.23%
2020/07/08	1	161.50	0	0.00	163.50	1	1,706	0.06%
2020/07/07	4	161.13	2	165.00	161.00	2	1,703	0.12%
2020/07/06	1	159.00	2	161.00	162.50	-1	1,695	-0.06%
2020/07/03	7	160.86	3	158.83	158.50	4	1,687	0.24%
2020/07/02	14	156.79	30	155.17	159.00	-16	1,681	-0.95%
2020/07/01	1	152.00	0	0.00	151.50	1	1,655	0.06%
2020/06/24	1	152.00	0	0.00	152.50	1	1,705	0.06%
2020/06/23	18	152.69	8	152.13	151.00	10	1,710	0.58%
2020/06/19	3	146.50	0	0.00	146.00	3	1,717	0.17%
2020/06/17	1	148.50	0	0.00	149.50	1	1,734	0.06%
2020/06/15	0	0.00	2	148.00	147.00	-2	1,797	-0.11%
2020/06/11	3	150.67	0	0.00	149.00	3	1,853	0.16%
2020/06/08	0	0.00	2	153.25	152.00	-2	1,933	-0.10%
2020/06/04	11	159.45	10	159.60	156.00	1	1,936	0.05%
2020/06/03	28	154.13	25	154.74	154.50	3	1,892	0.16%
2020/05/29	1	152.00	1	153.00	150.50	0	1,844	0.00%
2020/05/27	1	148.50	0	0.00	148.00	1	1,805	0.06%
2020/05/26	0	0.00	4	150.75	149.00	-4	1,806	-0.22%
2020/05/21	0	0.00	2	154.00	152.50	-2	1,795	-0.11%
2020/05/20	2	147.00	1	148.50	147.00	1	1,773	0.06%
2020/05/19	5	149.10	2	148.75	146.50	3	1,756	0.17%
2020/05/18	2	147.25	1	148.50	149.50	1	1,713	0.06%
2020/05/06	0	0.00	13	146.54	145.00	-13	1,602	-0.81%
2020/05/05	13	145.96	0	0.00	145.50	13	1,598	0.81%
2020/05/04	1	144.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	0	0.00	2	146.50	146.50	-2	1,570	-0.13%
2020/04/29	2	146.00	2	146.50	149.00	0	1,559	0.00%
2020/04/28	18	143.31	20	141.03	147.00	-2	1,546	-0.13%
2020/04/27	6	138.42	6	139.08	139.00	0	1,498	0.00%
2020/04/24	3	132.33	3	133.00	132.00	0	1,459	0.00%
2020/04/23	4	132.75	6	134.08	135.00	-2	1,429	-0.14%
2020/04/22	1	127.00	1	128.00	128.50	0	1,355	0.00%
2020/04/21	1	128.50	0	0.00	128.00	1	1,353	0.07%
2020/04/17	0	0.00	2	132.50	127.00	-2	1,355	-0.15%
2020/04/16	2	129.00	1	127.00	130.50	1	1,344	0.07%
2020/04/15	4	128.38	1	128.50	128.00	3	1,330	0.23%
2020/04/10	1	125.50	1	127.50	124.50	0	1,352	0.00%
2020/04/07	0	0.00	3	131.00	129.00	-3	1,341	-0.22%
2020/04/06	5	129.00	2	124.00	130.00	3	1,297	0.23%
2020/03/31	4	125.88	8	124.94	125.50	-4	1,244	-0.32%
2020/03/30	16	120.13	17	119.18	120.50	-1	1,175	-0.09%
2020/03/27	0	0.00	1	120.00	117.00	-1	1,157	-0.09%
2020/03/26	1	116.00	5	117.50	116.00	-4	1,142	-0.35%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/24	2	104.00	3	106.67	108.00	-1	1,130	-0.09%
2020/03/23	15	97.79	14	101.46	98.60	1	1,124	0.09%
2020/03/20	2	101.00	1	100.50	101.00	1	1,109	0.09%
2020/03/19	3	93.40	0	0.00	92.00	3	1,071	0.28%
2020/03/18	1	101.00	1	102.50	102.00	0	1,037	0.00%
2020/03/17	1	102.00	1	102.50	100.50	0	1,003	0.00%
2020/03/16	2	108.50	0	0.00	104.00	2	983	0.20%
2020/03/13	7	111.57	5	112.70	111.00	2	959	0.21%
2020/03/12	0	0.00	2	115.50	117.00	-2	908	-0.22%
2020/03/11	1	126.00	1	125.00	125.00	0	879	0.00%
2020/03/10	1	127.50	1	127.00	127.50	0	879	0.00%
2020/03/09	2	131.50	1	131.00	130.00	1	855	0.12%
2020/03/04	1	134.50	0	0.00	134.00	1	834	0.12%
2020/03/03	0	0.00	2	134.00	134.00	-2	842	-0.24%
2020/03/02	0	0.00	1	129.50	129.50	-1	835	-0.12%
2020/02/27	1	129.00	1	131.00	131.00	0	828	0.00%
2020/02/26	3	133.00	1	132.50	132.50	2	814	0.25%
2020/02/21	2	135.25	0	0.00	136.00	2	800	0.25%
2020/02/20	1	136.00	1	136.00	136.00	0	788	0.00%
2020/02/19	0	0.00	1	131.50	131.50	-1	777	-0.13%
2020/02/18	2	131.50	1	131.00	131.00	1	780	0.13%
2020/02/17	1	132.00	0	0.00	132.50	1	793	0.13%
2020/02/12	1	133.50	0	0.00	133.50	1	795	0.13%
2020/02/07	1	131.00	0	0.00	130.50	1	798	0.13%
2020/02/06	0	0.00	2	134.00	134.00	-2	793	-0.25%
2020/02/04	0	0.00	1	129.00	129.00	-1	785	-0.13%
2020/01/31	1	129.00	0	0.00	129.00	1	779	0.13%
2020/01/20	0	0.00	1	139.50	138.00	-1	776	-0.13%
2020/01/14	1	132.50	0	0.00	132.00	1	773	0.13%
2020/01/13	1	131.50	2	130.75	131.50	-1	772	-0.13%
2020/01/10	3	129.00	2	130.25	127.50	1	795	0.13%
2020/01/07	2	128.50	0	0.00	128.50	2	852	0.23%
2020/01/06	0	0.00	3	129.00	128.50	-3	849	-0.35%
2019/12/31	1	122.50	0	0.00	124.00	1	839	0.12%
2019/12/30	2	123.75	0	0.00	123.50	2	841	0.24%
2019/12/17	0	0.00	4	125.50	124.50	-4	947	-0.42%
2019/12/11	0	0.00	6	121.75	123.00	-6	943	-0.64%
2019/12/10	0	0.00	5	117.50	118.50	-5	930	-0.54%
2019/12/05	1	117.50	3	119.17	119.00	-2	927	-0.22%
2019/11/26	0	0.00	1	114.50	115.00	-1	932	-0.11%
2019/11/21	4	115.00	0	0.00	114.00	4	942	0.42%
2019/11/19	1	114.50	0	0.00	113.50	1	935	0.11%
2019/11/14	2	113.00	8	114.00	113.00	-6	950	-0.63%
2019/11/11	1	115.00	0	0.00	115.00	1	965	0.10%
2019/11/07	9	118.39	0	0.00	117.50	9	982	0.92%
2019/11/06	4	118.63	0	0.00	118.50	4	995	0.40%
2019/11/01	2	120.00	0	0.00	120.00	2	1,039	0.19%
2019/10/31	10	124.00	16	123.38	123.00	-6	1,043	-0.58%
2019/10/29	1	121.50	0	0.00	122.00	1	1,091	0.09%
2019/10/28	0	0.00	2	126.50	124.50	-2	1,081	-0.18%
2019/10/24	16	123.72	10	124.50	126.00	6	1,131	0.53%
2019/10/22	0	0.00	1	126.00	124.00	-1	1,120	-0.09%
2019/10/21	1	125.00	0	0.00	126.50	1	1,114	0.09%
2019/10/18	1	127.00	1	128.00	127.00	0	1,105	0.00%
2019/10/17	2	124.50	0	0.00	126.00	2	1,075	0.19%
2019/10/16	15	119.87	15	120.70	121.00	0	1,038	0.00%
2019/10/15	0	0.00	0	120.50	120.50	0	1,014	0.00%
2019/10/08	1	120.50	0	0.00	121.00	1	989	0.10%
2019/10/03	0	0.00	6	122.75	125.00	-6	976	-0.61%
2019/10/01	5	120.50	0	0.00	117.00	5	915	0.55%
2019/09/26	3	123.50	3	122.50	124.50	0	946	0.00%
2019/09/25	2	122.75	0	0.00	120.50	2	935	0.21%
2019/09/18	1	127.00	0	0.00	127.50	1	928	0.11%
2019/09/10	0	0.00	0	130.00	129.00	0	944	0.00%
2019/09/09	1	128.00	0	0.00	128.50	1	938	0.11%
2019/09/06	1	132.00	0	0.00	130.00	1	926	0.11%
2019/09/05	1	133.50	10.5	133.24	133.00	-9.5	918	-1.03%
2019/08/30	0	0.00	2	137.75	137.50	-2	912	-0.22%
2019/08/12	1	132.00	0	0.00	133.00	1	933	0.11%
2019/08/05	0	0.00	1	131.50	129.50	-1	884	-0.11%
2019/08/02	1	129.50	0	0.00	129.50	1	876	0.11%
2019/07/31	0	0.00	1	130.50	133.00	-1	832	-0.12%
2019/07/30	0	0.00	1	130.00	129.50	-1	842	-0.12%
2019/07/29	0	0.00	7	129.57	127.00	-7	867	-0.81%
2019/07/26	1	125.00	0	0.00	124.50	1	823	0.12%
2019/07/25	0	0.00	2	125.50	125.50	-2	819	-0.24%
2019/07/22	4	122.25	0	0.00	121.50	4	832	0.48%
2019/07/11	3	122.50	0	0.00	122.00	3	978	0.31%
2019/07/05	1	119.00	0	0.00	118.00	1	967	0.10%
2019/07/04	2	122.50	2	118.00	118.50	0	968	0.00%
2019/07/03	1	117.50	1	116.50	120.50	0	922	0.00%
2019/06/21	0	0.00	2	113.50	112.00	-2	953	-0.21%
2019/06/20	2	110.50	2	109.50	110.00	0	946	0.00%
2019/06/18	1	108.50	1	110.50	110.00	0	967	0.00%
2019/06/05	4	110.50	3	110.00	110.50	1	1,117	0.09%
2019/05/31	1	106.50	0	0.00	106.50	1	1,090	0.09%
2019/05/30	7	101.36	0	0.00	107.00	7	1,112	0.63%
2019/05/29	6	105.00	0	0.00	103.50	6	1,106	0.54%
2019/05/20	2	108.75	2	108.25	109.50	0	1,152	0.00%
2019/05/17	1	108.00	1	109.50	108.00	0	1,161	0.00%
2019/05/14	1	109.50	0	0.00	112.50	1	1,156	0.09%
2019/05/07	1	113.50	5	114.00	114.00	-4	1,169	-0.34%
2019/05/06	7	113.00	2	113.00	112.00	5	1,139	0.44%
2019/04/30	0	0.00	1	109.00	109.00	-1	1,090	-0.09%
2019/04/24	1	110.00	0	0.00	110.00	1	1,050	0.10%
2019/04/23	1	111.00	6	111.00	111.50	-5	1,037	-0.48%
2019/04/22	5	106.00	3	106.33	108.50	2	989	0.20%
2019/04/18	1	100.50	0	0.00	99.60	1	912	0.11%
2019/04/17	2	102.00	0	0.00	102.00	2	912	0.22%
2019/04/09	0	0.00	1	104.50	104.00	-1	928	-0.11%
2019/03/15	0	0.00	2	94.90	95.30	-2	772	-0.26%
2019/03/13	0	0.00	56	90.93	91.00	-56	710	-7.89%
2019/03/11	2	91.40	0	0.00	91.00	2	712	0.28%
2019/03/08	1	91.80	1	91.10	91.80	0	716	0.00%
2019/03/07	1	91.90	1	91.50	91.70	0	715	0.00%
2019/03/06	1	90.50	20	90.71	91.40	-19	710	-2.67%
2019/03/05	3	92.00	0	0.00	90.80	3	696	0.43%
2019/03/04	2	90.50	0	0.00	90.50	2	675	0.30%
2019/02/27	1	90.00	0	0.00	90.20	1	668	0.15%
2019/02/22	0	0.00	5	89.30	88.80	-5	658	-0.76%
2019/02/20	1	89.60	6	89.42	90.00	-5	650	-0.77%
2019/02/19	32	88.95	4	88.30	88.60	28	629	4.45%
2019/02/18	12	88.10	0	0.00	88.10	12	622	1.93%
2019/02/13	1	87.50	0	0.00	87.10	1	611	0.16%
2019/02/11	28	86.24	3	86.20	86.00	25	586	4.26%
2019/01/29	0	0.00	3	85.00	84.50	-3	557	-0.54%
2019/01/28	0	0.00	1	82.00	83.50	-1	540	-0.19%
2019/01/25	0	0.00	1	84.20	84.20	-1	536	-0.19%
2019/01/24	1	83.60	2	84.00	84.00	-1	532	-0.19%
2019/01/22	0	0.00	1	82.60	81.50	-1	531	-0.19%
2019/01/09	2	82.45	0	0.00	82.20	2	672	0.30%
2019/01/04	1	80.00	0	0.00	80.10	1	662	0.15%
2019/01/03	1	82.00	1	82.40	81.60	0	681	0.00%
2018/12/27	0	0.00	3	86.00	83.80	-3	702	-0.43%
2018/12/26	0	0.00	1	82.40	82.20	-1	723	-0.14%
2018/12/25	1	81.90	0	0.00	82.00	1	757	0.13%
2018/12/24	0	0.00	6	81.68	81.70	-6	762	-0.79%
2018/12/20	5	79.90	0	0.00	79.90	5	793	0.63%
2018/12/18	0	80.00	1	80.10	80.00	-1	809	-0.12%
2018/12/17	0	79.60	0	0.00	80.10	0	797	0.00%
2018/12/13	1	80.10	1	80.20	79.70	0	790	0.00%
2018/12/12	0	79.40	0	0.00	79.60	0	785	0.00%
2018/12/11	0	77.80	0	0.00	78.00	0	780	0.00%
2018/12/10	1	77.70	0	0.00	77.60	1	785	0.13%
2018/12/07	2	79.70	1	79.30	79.20	1	785	0.13%
2018/12/06	1	79.00	0	0.00	79.30	1	783	0.13%
2018/12/05	0	0.00	1	79.50	80.00	-1	790	-0.13%
2018/12/04	1	81.70	1	80.70	80.50	0	812	0.00%
2018/12/03	1	81.00	1	81.70	81.40	0	841	0.00%
2018/11/29	1	80.90	0	0.00	80.10	1	1,006	0.10%
2018/11/28	1	79.90	1	79.80	79.90	0	1,005	0.00%
2018/11/23	10	79.96	1	82.40	79.00	9	1,008	0.89%
2018/11/22	2	82.85	0	0.00	82.50	2	996	0.20%
2018/11/21	1	83.20	0	0.00	83.40	1	999	0.10%
2018/11/16	1	83.90	0	0.00	83.80	1	1,008	0.10%
2018/11/13	1	83.50	0	0.00	85.00	1	1,018	0.10%
2018/11/09	0	0.00	1	85.50	85.60	-1	1,025	-0.10%
2018/11/07	1	85.50	0	0.00	85.40	1	1,043	0.10%
2018/11/02	1	87.40	1	87.00	87.00	0	1,068	0.00%
2018/11/01	2	85.80	2	86.05	86.50	0	1,074	0.00%
2018/10/30	1	83.00	0	0.00	85.10	1	1,104	0.09%
2018/10/26	0	0.00	1	89.00	84.60	-1	1,150	-0.09%
2018/10/24	0	0.00	15	89.65	90.00	-15	1,116	-1.34%
2018/10/23	1	88.30	0	0.00	87.90	1	1,106	0.09%
2018/10/22	0	0.00	1	88.30	88.60	-1	1,135	-0.09%
2018/10/17	1	86.30	1	86.30	85.50	0	1,224	0.00%
2018/10/16	1	85.40	0	0.00	85.40	1	1,228	0.08%
2018/10/15	0	0.00	3	84.40	85.30	-3	1,233	-0.24%
2018/10/12	4	85.35	1	85.70	85.20	3	1,242	0.24%
2018/10/11	4	84.60	0	0.00	84.70	4	1,243	0.32%
2018/10/09	1	87.80	1	89.00	88.30	0	1,253	0.00%
2018/10/05	2	88.15	0	0.00	87.80	2	1,288	0.16%
2018/10/04	5	89.72	10	90.36	90.10	-5	1,283	-0.39%
2018/10/03	9	89.48	7	89.36	89.00	2	1,255	0.16%
2018/10/02	1	88.00	0	0.00	87.90	1	1,235	0.08%
2018/10/01	3	87.60	5	87.50	87.50	-2	1,245	-0.16%
2018/09/25	0	0.00	2	84.65	84.90	-2	1,292	-0.15%
2018/09/20	1	84.50	0	0.00	84.60	1	1,293	0.08%
2018/09/17	1	83.50	0	0.00	84.90	1	1,305	0.08%
2018/09/14	0	0.00	1	84.60	85.00	-1	1,326	-0.08%
2018/09/13	1	83.90	0	0.00	83.80	1	1,326	0.08%
2018/09/10	12	84.08	0	0.00	82.50	12	1,339	0.90%
2018/09/07	5	85.42	3	85.70	84.00	2	1,346	0.15%
2018/09/06	0	0.00	3	87.53	87.30	-3	1,330	-0.23%
2018/09/05	26	91.02	30	90.79	89.10	-4	1,303	-0.31%
2018/09/04	2	88.00	0	0.00	88.00	2	1,211	0.17%
2018/08/30	6	88.20	2	87.50	88.40	4	1,299	0.31%
2018/08/28	1	87.40	5	87.22	87.50	-4	1,306	-0.31%
2018/08/27	2	86.30	0	0.00	86.60	2	1,303	0.15%
2018/08/23	1	86.50	1	85.80	85.80	0	1,314	0.00%
2018/08/22	1	86.70	2	86.15	86.50	-1	1,307	-0.08%
2018/08/17	1	86.60	2	86.15	86.10	-1	1,311	-0.08%
2018/08/16	4	85.98	1	85.60	86.10	3	1,310	0.23%
2018/08/15	1	85.90	1	85.80	85.70	0	1,311	0.00%
2018/08/13	0	0.00	12	84.60	85.50	-12	1,299	-0.92%
2018/08/07	1	88.40	0	0.00	88.30	1	1,277	0.08%
2018/08/03	0	0.00	7	88.53	88.80	-7	1,256	-0.56%
2018/08/02	0	0.00	2	87.60	86.60	-2	1,225	-0.16%
2018/08/01	0	0.00	2	88.60	88.80	-2	1,205	-0.17%
2018/07/31	1	87.90	1	88.30	88.80	0	1,205	0.00%
2018/07/30	0	0.00	16	88.20	87.90	-16	1,186	-1.35%
2018/07/27	1	87.70	1	88.10	88.60	0	1,167	0.00%
2018/07/26	2	87.20	7	86.84	87.70	-5	1,144	-0.44%
2018/07/25	4	85.75	6	85.57	85.20	-2	1,091	-0.18%
2018/07/24	36	85.46	0	0.00	85.80	36	1,062	3.39%
2018/07/23	0	0.00	2	83.80	83.30	-2	1,040	-0.19%
2018/07/20	1	82.70	1	82.60	83.50	0	1,049	0.00%
2018/07/19	3	82.03	0	0.00	82.30	3	1,046	0.29%
2018/07/17	2	83.60	3	83.67	83.10	-1	1,051	-0.10%
2018/07/16	1	86.00	10	86.63	86.60	-9	1,031	-0.87%
2018/07/12	1	84.80	0	0.00	85.00	1	1,067	0.09%
2018/07/10	0	0.00	6	86.28	86.50	-6	1,095	-0.55%
2018/07/09	3	86.00	0	0.00	84.70	3	1,089	0.28%
2018/07/05	1	85.70	2	85.50	84.50	-1	1,090	-0.09%
2018/07/03	1	84.10	0	0.00	83.50	1	1,158	0.09%
2018/06/27	0	0.00	1	83.80	83.80	-1	1,359	-0.07%
2018/06/26	0	0.00	1	83.00	83.40	-1	1,372	-0.07%
2018/06/22	0	0.00	1	82.10	83.60	-1	1,355	-0.07%
2018/06/20	5	81.60	0	0.00	82.00	5	1,375	0.36%
2018/06/19	1	83.10	0	0.00	82.60	1	1,379	0.07%
2018/06/15	2	83.85	1	84.30	84.10	1	1,377	0.07%
2018/06/14	1	84.30	46	84.48	83.70	-45	1,372	-3.28%
2018/06/11	0	0.00	5	85.00	84.90	-5	1,305	-0.38%
2018/06/07	1	82.50	0	0.00	81.80	1	1,245	0.08%
2018/06/06	1	81.80	1	82.10	82.10	0	1,263	0.00%
2018/06/04	1	81.00	1	81.10	81.00	0	1,258	0.00%
2018/05/28	7	78.80	1	79.00	80.20	6	1,264	0.47%
2018/05/25	1	78.90	0	0.00	78.30	1	1,267	0.08%
2018/05/24	2	78.50	1	78.20	78.10	1	1,264	0.08%
2018/05/23	9	78.96	0	0.00	78.50	9	1,262	0.71%
2018/05/21	1	79.20	0	0.00	79.10	1	1,265	0.08%
2018/05/17	10	78.84	0	0.00	78.50	10	1,274	0.78%
2018/05/16	2	79.20	1	79.00	78.60	1	1,277	0.08%
2018/05/15	0	0.00	4	79.70	78.90	-4	1,292	-0.31%
2018/04/26	8	77.89	5	77.90	77.30	3	1,398	0.21%
2018/04/24	4	79.10	0	0.00	78.90	4	1,387	0.29%
2018/04/23	2	82.00	0	0.00	80.80	2	1,375	0.15%
2018/04/18	2	83.90	5	84.78	85.30	-3	1,328	-0.23%
2018/04/12	2	79.75	1	80.20	79.40	1	1,224	0.08%
2018/04/11	1	81.20	0	0.00	80.70	1	1,206	0.08%
2018/04/10	2	82.30	2	82.80	81.60	0	1,188	0.00%
2018/04/09	2	85.85	2	84.25	83.50	0	1,157	0.00%
2018/04/02	1	85.00	8	85.45	83.20	-7	1,053	-0.66%
2018/03/31	5	80.80	3	82.53	82.00	2	951	0.21%
2018/03/30	1	79.00	0	0.00	78.80	1	902	0.11%
2018/03/23	2	76.80	0	0.00	76.60	2	833	0.24%
2018/03/20	1	80.00	1	79.90	79.80	0	819	0.00%
2018/03/19	1	78.90	1	78.80	78.70	0	837	0.00%
2018/03/14	1	78.80	0	0.00	78.20	1	860	0.12%
2018/03/13	1	79.70	4	79.83	79.80	-3	843	-0.36%
2018/03/12	3	80.00	0	0.00	79.90	3	833	0.36%
2018/03/05	3	77.80	0	0.00	77.50	3	835	0.36%
2018/02/23	0	0.00	3	79.60	79.30	-3	1,119	-0.27%
2018/02/22	3	79.50	3	79.60	79.30	0	1,129	0.00%
2018/02/09	1	75.30	1	75.60	77.20	0	1,169	0.00%
2018/02/08	1	78.30	0	0.00	77.90	1	1,162	0.09%
2018/02/07	0	0.00	5	79.00	78.60	-5	1,161	-0.43%
2018/02/06	18	78.22	33.6	78.11	77.30	-15.6	1,150	-1.36%
2018/01/29	0	0.00	1	84.00	82.70	-1	1,155	-0.09%
2018/01/25	1	84.50	0	0.00	85.10	1	1,166	0.09%
2018/01/23	0	0.00	0.1	84.50	84.50	-0.1	1,219	0.00%
2018/01/19	1	80.80	6	80.70	81.10	-5	1,289	-0.39%
2018/01/17	1	82.00	0	0.00	81.90	1	1,319	0.08%
2018/01/11	2	81.25	0	0.00	81.50	2	1,369	0.15%
2018/01/08	1	84.80	1	83.50	83.50	0	1,403	0.00%