• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    93.2
  • 漲跌
    ▼1.1
  • 漲幅
    -1.17%
  • 成交量
    4,294張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
景碩 (3189)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17394.5700.0093.2038,8780.03%
2024/12/16396.07294.6094.3019,0540.01%
2024/12/130.198.001898.4998.30-17.99,044-0.20%
2024/12/129102.0013102.3199.60-49,142-0.04%
2024/12/1127.1100.9713.2101.21101.5013.99,2800.15%
2024/12/109.199.441799.3999.00-7.99,172-0.09%
2024/12/0900.00694.7094.30-69,192-0.07%
2024/12/06197.0000.0095.7019,2430.01%
2024/12/05096.20996.3696.40-99,265-0.10%
2024/12/04195.2000.0095.9019,3190.01%
2024/12/03294.4000.0094.0029,5380.02%
2024/12/02695.55693.9293.7009,6710.00%
2024/11/28291.502391.3592.50-2110,379-0.20%
2024/11/271594.49294.2092.601310,9870.12%
2024/11/26097.8000.0097.00011,0810.00%
2024/11/25497.23297.1097.10211,1990.02%
2024/11/22196.70196.7096.00011,4490.00%
2024/11/21296.95196.4096.50112,1940.01%
2024/11/2070395.48996.7895.5069412,3975.60% 大買/鉅額交易
2024/11/1900.00598.1098.30-512,354-0.04%
2024/11/18597.94296.8097.50312,3790.02%
2024/11/15197.8000.0098.60112,3820.01%
2024/11/1412.197.70997.4197.203.112,4260.02%
2024/11/13699.551199.9799.10-512,429-0.04%
2024/11/1211101.957101.29101.00412,3860.03%
2024/11/1100.0018.1103.56103.50-18.112,404-0.15%
2024/11/0814.1107.4025106.26105.00-1112,536-0.09%
2024/11/0711109.2373109.01108.00-6212,682-0.49%
2024/11/060107.001107.50106.00-112,860-0.01%
2024/11/051106.002106.75106.00-113,068-0.01%
2024/11/0413.1105.508106.13104.505.113,4510.04%
2024/11/012104.003107.83108.00-113,769-0.01%
2024/10/305105.705109.20107.50013,8780.00%
2024/10/2951106.5848109.24105.50314,1270.02%
2024/10/2890112.6190.1114.64112.50-0.114,2470.00%
2024/10/2520113.0326.5113.10115.50-6.514,639-0.04%
2024/10/2412.1114.4634114.18113.00-2214,992-0.15%
2024/10/2330.1115.12916.2115.75115.00-886.215,084-5.87% 大賣/鉅額交易
2024/10/22145.1116.86135.3117.40116.009.815,2720.06% 大買/大賣/
2024/10/2171113.5572.1113.36115.50-1.114,570-0.01%
2024/10/18101105.011106.50105.0010014,5490.69% 大買/
2024/10/175.1106.194106.00105.501.115,2630.01%
2024/10/16286102.351104.00102.5028515,8901.79% 大買/鉅額交易
2024/10/15214105.531106.00105.5021316,1291.32% 大買/鉅額交易
2024/10/142106.502106.50107.00016,6950.00%
2024/10/110.1107.0000.00105.500.117,8030.00%
2024/10/09115110.416108.58106.5010918,2620.60% 大買/鉅額交易
2024/10/0824106.851106.00106.002318,2650.13%
2024/10/07332110.693.1110.51109.5032918,2531.80% 大買/鉅額交易
2024/10/0477105.9598108.35105.50-2118,280-0.11%
2024/10/0114.2109.7816109.63110.00-1.818,324-0.01%
2024/09/307110.8634110.44110.00-2718,546-0.15%
2024/09/27231114.39216112.05112.001518,4930.08% 大買/大賣/
2024/09/267109.363108.00107.50417,9650.02%
2024/09/25405106.6412106.50106.5039317,8772.20% 大買/鉅額交易
2024/09/2414103.6813104.04103.50117,7840.01%
2024/09/202106.754109.00104.50-217,736-0.01%
2024/09/1922104.984104.75105.501817,6230.10%
2024/09/1850104.1452106.98104.00-217,557-0.01%
2024/09/1614108.1812108.96107.00217,3930.01%
2024/09/1316.1108.9224108.38109.00-7.917,385-0.05%
2024/09/12152106.58517104.57107.50-36517,240-2.12% 大買/大賣/鉅額交易
2024/09/1100.00899.5699.30-817,019-0.05%
2024/09/1049998.311899.9398.4048116,9332.84% 大買/鉅額交易
2024/09/0916.1102.0010102.35102.506.116,7630.04%
2024/09/056.1104.353105.00103.503.116,6980.02%
2024/09/04119.2102.0328103.05104.0091.216,6050.55% 大買/
2024/09/0339114.2825112.14111.501416,3760.09%
2024/09/02163115.19157115.74114.50616,2330.04% 大買/大賣/
2024/08/30119118.44118120.56118.50115,9590.01% 大買/大賣/
2024/08/29171.1118.61130.3118.34118.5040.815,5330.26% 大買/大賣/
2024/08/2819111.0325111.92113.00-614,919-0.04%
2024/08/276109.083110.17110.00314,7530.02%
2024/08/2697110.2195112.77110.00214,6180.01%
2024/08/2360.2112.78111112.62112.50-50.814,419-0.35% 大賣/
2024/08/2214106.2920.9110.28113.00-6.913,654-0.05%
2024/08/212105.508104.63103.00-613,411-0.04%
2024/08/208105.889106.39105.50-113,358-0.01%
2024/08/1910105.0011105.50104.50-113,316-0.01%
2024/08/1613105.5814105.18105.50-113,272-0.01%
2024/08/1528103.2317104.09102.501113,1800.08%
2024/08/1420.1105.6320106.08105.500.113,0750.00%
2024/08/1324106.4428106.93107.00-412,924-0.03%
2024/08/125.1108.496106.08107.00-112,830-0.01%
2024/08/0910105.058105.88105.00212,6160.02%
2024/08/0825.1100.5821101.76102.004.112,3460.03%
2024/08/071494.701096.0799.80411,9740.03%
2024/08/0622.194.18792.9690.8015.111,7160.13%
2024/08/051196.272796.4797.00-1611,271-0.14%
2024/08/025104.8012104.63104.50-710,881-0.06%
2024/08/019112.786113.75111.00310,6810.03%
2024/07/3121.1106.6813.1107.54106.50810,3060.08%
2024/07/30119.2111.8033.1112.29111.0086.19,9150.87% 大買/
2024/07/29104.1121.21529123.56119.00-424.99,329-4.55% 大買/大賣/鉅額交易
2024/07/2646.1117.6546.9114.94120.00-0.88,829-0.01%
2024/07/2329.1121.6012120.08119.0017.18,5050.20%
2024/07/2213.1114.5111.2116.04115.501.98,0030.02%
2024/07/1923.2120.4369119.46117.50-45.87,622-0.60%
2024/07/18108.2125.54360124.49125.00-251.87,149-3.52% 大買/大賣/鉅額交易
2024/07/1720.2128.65254130.38132.00-233.96,354-3.68% 大賣/鉅額交易
2024/07/168119.3126119.48120.00-185,657-0.32%
2024/07/15330119.20550.1119.00120.00-220.15,333-4.13% 大買/大賣/鉅額交易
2024/07/1268115.0176.7116.11119.50-8.74,717-0.19%
2024/07/11139.1108.4132108.56109.00107.13,5902.98% 大買/鉅額交易
2024/07/101696.40596.9499.40113,1010.35%
2024/07/0910994.54193.3094.801082,9873.62% 大買/鉅額交易
2024/07/08294.351094.5594.40-82,970-0.27%
2024/07/05292.300.391.7092.701.72,8500.06%
2024/07/04209.290.6600.0090.20209.22,7297.66% 大買/鉅額交易
2024/07/031.194.09294.5595.10-0.92,417-0.04%
2024/07/021.393.062693.2094.50-24.72,385-1.03%
2024/07/0100.00294.1094.40-22,339-0.09%
2024/06/2800.001591.8092.40-152,288-0.66%
2024/06/27191.80191.9091.8002,2880.00%
2024/06/26192.70192.2092.5002,2940.00%
2024/06/25893.642093.4093.00-122,298-0.52%
2024/06/24393.93194.5094.5022,3370.09%
2024/06/21493.0500.0094.2042,3380.17%
2024/06/2018895.09195.2094.201872,2958.15% 大買/鉅額交易
2024/06/191.193.18193.1092.300.12,2750.00%
2024/06/1400.00193.0092.60-12,568-0.04%
2024/06/13190.403190.4290.70-302,644-1.13%
2024/06/12191.000.491.3090.800.72,6860.02%
2024/06/111.491.816292.0892.00-60.72,693-2.25%
2024/06/0700.00292.8093.30-22,696-0.07%
2024/06/06593.06192.5192.3042,7320.15%
2024/06/051293.0500.0093.00122,7380.44%
2024/06/04493.30592.9094.30-12,792-0.04%
2024/06/0300.000.194.0093.70-0.12,7820.00%
2024/05/316196.60895.0094.50532,7681.91%
2024/05/300.195.906095.2495.80-59.92,753-2.17%
2024/05/2930.198.072097.1796.3010.12,7510.37%
2024/05/282196.212795.4596.10-62,699-0.22%
2024/05/2700.00495.1094.60-42,698-0.15%
2024/05/24594.3000.0094.4052,7390.18%
2024/05/230.194.608.494.4394.40-8.32,749-0.30%
2024/05/2216.194.36294.6094.8014.12,7670.51%
2024/05/2115294.0000.0094.001522,7675.49% 大買/鉅額交易
2024/05/2000.00395.1095.40-32,775-0.11%
2024/05/160.295.44196.6094.50-0.82,839-0.03%
2024/05/15283.196.0900.0095.70283.12,8429.96% 大買/鉅額交易
2024/05/141095.9000.0095.80102,8580.35%
2024/05/133295.50294.6595.80302,8661.05%
2024/05/101193.6600.0094.20112,8920.38%
2024/05/091.194.44194.6094.200.12,8840.00%
2024/05/082094.55695.5295.50142,9340.48%
2024/05/072.294.0300.0094.502.23,2080.07%
2024/05/06294.7500.0094.8023,2330.06%
2024/05/031.196.05196.6095.400.13,2520.00%
2024/05/021.194.75095.3095.201.13,2580.03%
2024/04/30294.6000.0095.3023,2730.06%
2024/04/29196.92297.6097.90-13,272-0.03%
2024/04/26196.8000.0097.0013,2990.03%
2024/04/25296.85197.3096.8013,3120.03%
2024/04/24898.54697.4597.1023,3210.06%
2024/04/22294.80195.1094.5013,3190.03%
2024/04/19094.50194.3094.00-13,302-0.03%
2024/04/18196.1000.0095.8013,2620.03%
2024/04/17196.4000.0097.5013,2480.03%
2024/04/16195.4000.0096.0013,2770.03%
2024/04/15097.2000.0097.2003,2630.00%
2024/04/124.199.2900.0097.804.13,2480.13%
2024/04/1100.001100.00101.00-13,219-0.03%
2024/04/101.1100.9800.0099.701.13,2250.03%
2024/04/090100.5000.00101.0003,2170.00%
2024/04/08399.930.1100.50101.002.93,2260.09%
2024/04/032.1102.032102.50102.000.13,2060.00%
2024/04/020.1103.000.4102.00103.00-0.33,189-0.01%
2024/04/010101.500.1101.46101.50-0.13,1710.00%
2024/03/29198.6000.0098.7013,1520.03%
2024/03/27299.01399.7799.40-13,142-0.03%
2024/03/260.1100.5400.0099.700.13,1970.00%
2024/03/251.1101.971101.50101.000.13,2650.00%
2024/03/221102.501101.00101.5003,3430.00%
2024/03/2132.1101.9131102.29101.501.13,4340.03%
2024/03/2015102.7024.5102.38103.00-9.53,478-0.27%
2024/03/1920.199.902299.0599.30-1.93,381-0.06%
2024/03/18496.43495.4398.0003,2890.00%
2024/03/15593.1000.0092.1053,2050.16%
2024/03/14694.530.395.5094.405.73,1540.18%
2024/03/134.194.95395.3094.801.13,1470.03%
2024/03/123.198.5800.0096.703.13,1500.10%
2024/03/113.198.9600.0098.203.13,1560.10%
2024/03/08197.50196.6097.0003,2180.00%
2024/03/07194.3000.0093.8013,2060.03%
2024/03/06595.5030.395.2195.10-25.33,222-0.79%
2024/03/0400.00397.0396.80-33,272-0.09%
2024/03/013.397.9700.0096.903.33,2780.10%
2024/02/2900.003395.9996.70-333,317-1.00%
2024/02/27296.101.196.7396.200.93,3020.03%
2024/02/2600.00199.5099.20-13,266-0.03%
2024/02/2300.002.299.2598.80-2.23,289-0.07%
2024/02/221.1101.4500.00100.501.13,3600.03%
2024/02/216101.756102.25101.5003,3600.00%
2024/02/205.3104.008103.38102.00-2.73,383-0.08%
2024/02/199104.509103.78104.0003,3670.00%
2024/02/160.1102.1700.00102.000.13,3410.00%
2024/02/150.1101.5000.00101.000.13,3440.00%
2024/02/054.1101.025101.50101.00-0.93,353-0.03%
2024/02/028.1102.1300.00102.508.13,3700.24%
2024/02/011.399.711101.00100.500.33,3480.01%
2024/01/3120102.002100.50100.50183,3490.54%
2024/01/3060.1105.8717.6105.72103.5042.53,3411.27%
2024/01/296.1101.517.2102.08101.50-1.13,102-0.03%
2024/01/263.2100.463101.00100.000.23,1220.01%
2024/01/252.1101.0200.00101.002.13,1440.07%
2024/01/2300.003101.67101.50-33,285-0.09%
2024/01/2200.00199.50100.00-13,233-0.03%
2024/01/1900.000.297.8898.40-0.23,225-0.01%
2024/01/18595.00195.3095.7043,2630.12%
2024/01/170.297.6200.0096.000.23,2910.01%
2024/01/1600.00297.5597.90-23,285-0.06%
2024/01/15196.8000.0097.1013,2780.03%
2024/01/111.196.2500.0096.201.13,2890.03%
2024/01/10397.0000.0096.4033,3110.09%
2024/01/0900.000.499.0098.60-0.43,279-0.01%
2024/01/0800.00298.6097.80-23,279-0.06%
2024/01/05397.10197.5097.1023,3000.06%
2024/01/04197.8000.0097.7013,3160.03%
2024/01/03198.2000.0097.8013,3270.03%
2024/01/02598.8000.0098.2053,3160.15%
2023/12/293.399.061100.0099.702.33,3000.07%
2023/12/270.499.950.299.8099.600.23,3200.01%
2023/12/220.199.6300.0099.100.13,3560.00%
2023/12/210100.50599.7299.60-53,369-0.15%
2023/12/20598.421.399.0898.703.73,2750.11%
2023/12/19197.241.796.6698.30-0.73,213-0.02%
2023/12/184.599.090.2100.5097.704.33,1300.14%
2023/12/151.3101.121102.50101.500.33,0480.01%
2023/12/145102.103103.00102.0022,9530.07%
2023/12/132102.501103.50102.0012,9590.03%
2023/12/120.1103.433104.00103.50-2.93,017-0.10%
2023/12/110.1103.501104.00103.00-0.93,041-0.03%
2023/12/080.1103.002103.25102.50-1.93,048-0.06%
2023/12/077102.366103.33101.5013,0590.03%
2023/12/065.1104.168103.75101.50-2.93,040-0.10%
2023/12/056.2102.506103.42104.500.22,9980.01%
2023/12/041.1100.094101.23102.50-2.92,940-0.10%
2023/12/011.198.94499.65100.50-2.92,932-0.10%
2023/11/30198.60198.4098.9002,9070.00%
2023/11/291.199.00798.7799.30-5.92,894-0.20%
2023/11/28397.47197.7098.0022,8580.07%
2023/11/27698.60198.7096.4052,8380.18%
2023/11/2210.197.1200.0096.8010.12,8070.36%
2023/11/21499.4000.0098.4042,7890.14%
2023/11/17196.5000.0096.5012,7150.04%
2023/11/1600.00196.4096.80-12,681-0.04%
2023/11/14194.80195.1094.9002,6530.00%
2023/11/101.192.9500.0092.901.12,6320.04%
2023/11/0800.00596.1695.40-52,662-0.19%
2023/11/073.195.790.596.2095.502.72,6460.10%
2023/11/062.297.6200.0097.802.22,6270.09%
2023/11/025.497.2600.0096.505.42,5790.21%
2023/11/01195.4000.0096.0012,5640.04%
2023/10/3123.294.322193.2294.802.22,5480.09%
2023/10/30194.6000.0094.2012,5560.04%
2023/10/262.295.021095.0896.20-7.82,731-0.29%
2023/10/251.199.6200.0097.701.12,7170.04%
2023/10/243100.6712.8100.6499.90-9.82,780-0.35%
2023/10/2300.002102.00101.00-22,819-0.07%
2023/10/209.1100.846101.75101.003.12,8790.11%
2023/10/194101.255101.80101.50-12,931-0.03%
2023/10/183101.503102.50101.5003,0030.00%
2023/10/179102.568103.00102.0013,0500.03%
2023/10/164.1101.523101.00101.501.13,3540.03%
2023/10/133102.6700.00103.0033,7330.08%
2023/10/122104.2500.00105.5023,7660.05%
2023/10/115105.803106.50105.0023,8210.05%
2023/10/067108.007108.79107.5003,9750.00%
2023/10/056.2108.267108.29108.50-0.84,096-0.02%
2023/10/043.1105.553106.00107.000.14,1410.00%
2023/10/0315107.6015107.90106.5004,1500.00%
2023/10/0217108.8516109.22108.0014,1730.02%
2023/09/2813107.5814108.11108.50-14,182-0.02%
2023/09/274106.003105.50105.0014,1980.02%
2023/09/2611108.236109.75105.5054,2070.12%
2023/09/2512.1109.5012110.25109.500.14,2080.00%
2023/09/2210109.8010109.15109.5004,2270.00%
2023/09/2121109.6019110.18110.5024,2030.05%
2023/09/2015111.5015112.10110.5004,2100.00%
2023/09/1914.1113.0015113.57113.00-0.94,184-0.02%
2023/09/1816113.5017113.18113.50-14,212-0.02%
2023/09/1513112.1214112.46113.50-14,225-0.02%
2023/09/1423.1111.5024112.04111.50-0.94,173-0.02%
2023/09/1317109.8516110.25110.0014,1500.02%
2023/09/1217.1109.5618108.92109.50-0.94,155-0.02%
2023/09/1120.1108.4320108.93108.500.14,1860.00%
2023/09/088108.138108.63108.5004,2330.00%
2023/09/0716108.6915109.37108.5014,2620.02%
2023/09/0646110.5248109.02110.00-24,251-0.05%
2023/09/0511108.2715108.77109.00-44,240-0.09%
2023/09/0419107.6620107.60108.50-14,288-0.02%
2023/09/0111107.0011106.41107.0004,3370.00%
2023/08/317106.007105.93106.0004,3600.00%
2023/08/309105.728106.25105.5014,4490.02%
2023/08/2912104.7113105.12106.00-14,587-0.02%
2023/08/2813102.2713102.65102.5004,5840.00%
2023/08/257103.216103.75101.5014,6320.02%
2023/08/242104.003104.50105.00-14,670-0.02%
2023/08/222102.502102.50102.5004,9650.00%
2023/08/216102.507103.36102.00-15,160-0.02%
2023/08/184102.885103.30103.00-15,180-0.02%
2023/08/176102.676103.00103.0005,2190.00%
2023/08/163101.513102.00102.5005,2270.00%
2023/08/1500.001101.50101.50-15,251-0.02%
2023/08/141102.0000.00101.0015,2940.02%
2023/08/1112105.1711105.50105.5015,2650.02%
2023/08/1011105.099105.50104.5025,2940.04%
2023/08/093107.005107.20107.00-25,297-0.04%
2023/08/085106.104106.50106.0015,2850.02%
2023/08/0714106.9613107.38107.5015,3040.02%
2023/08/0415107.4714108.00108.5015,2920.02%
2023/08/023109.678109.13108.50-55,317-0.09%
2023/08/0152108.2865.1107.80107.00-13.15,279-0.25%
2023/07/3118105.812107.50103.50165,1920.31%
2023/07/289106.509106.61106.5005,1390.00%
2023/07/274.1107.2400.00106.504.15,1600.08%
2023/07/261110.0000.00109.0015,2090.02%
2023/07/252111.043111.83110.00-15,305-0.02%
2023/07/244112.005112.40110.50-15,305-0.02%
2023/07/2129109.7227110.41110.0025,3610.04%
2023/07/208114.007114.71112.5015,3990.02%
2023/07/1976.2113.9872119.92113.504.25,3630.08%
2023/07/181.2117.986117.92120.50-4.85,106-0.09%
2023/07/170113.501113.00113.50-14,771-0.02%
2023/07/1400.001112.50111.50-14,833-0.02%
2023/07/131.1112.003111.33110.00-1.94,768-0.04%
2023/07/125.1113.2117.3113.64113.50-12.24,617-0.26%
2023/07/110116.0000.00115.5004,5150.00%
2023/07/0720115.0720115.65115.5004,4870.00%
2023/07/0613116.5014117.04117.00-14,488-0.02%
2023/07/0513117.4614117.93117.00-14,484-0.02%
2023/07/0415.2116.5713116.73117.002.24,4970.05%
2023/07/0316116.5614117.07117.0024,5180.04%
2023/06/3015116.0314115.54116.5014,5450.02%
2023/06/292115.002114.50115.0004,6030.00%
2023/06/281112.5000.00112.0014,6090.02%
2023/06/2712114.639114.83113.5034,6350.07%
2023/06/2600.002116.50116.50-24,656-0.04%
2023/06/211.1116.9000.00115.501.14,8350.02%
2023/06/2000.002116.50116.50-24,878-0.04%
2023/06/190.1115.0000.00114.500.15,0260.00%
2023/06/162115.002115.00115.0005,1010.00%
2023/06/152.1116.531116.50116.501.15,1090.02%
2023/06/143116.672116.50117.0015,0970.02%
2023/06/133114.831114.00115.0025,1230.04%
2023/06/0814112.1118112.92111.50-45,251-0.08%
2023/06/070.1116.684115.50116.00-3.95,260-0.07%
2023/06/065118.104118.00117.5015,2690.02%
2023/06/051117.002119.25119.00-15,305-0.02%
2023/06/029118.444119.50118.0055,2980.09%
2023/06/016115.509116.00116.50-35,261-0.06%
2023/05/310116.501115.50116.50-15,425-0.02%
2023/05/306116.424116.00115.5025,4560.04%
2023/05/296116.675116.40116.0015,4530.02%
2023/05/261116.501115.00115.5005,3310.00%
2023/05/251.1113.367114.29112.00-5.95,240-0.11%
2023/05/230.1112.0000.00112.500.15,1550.00%
2023/05/223110.003111.00111.0005,1750.00%
2023/05/194110.503111.00110.5015,2410.02%
2023/05/1800.001112.00112.00-15,344-0.02%
2023/05/171109.004108.50109.50-35,421-0.06%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/152106.502.2107.00106.50-0.25,5440.00%
2023/05/123109.003109.50109.0005,5730.00%
2023/05/102109.502110.00110.0005,6360.00%
2023/05/099111.179111.83111.0005,6780.00%
2023/05/082111.002112.50111.0005,8180.00%
2023/05/041107.501108.00108.0005,9600.00%
2023/05/030.1106.501105.50107.00-0.96,126-0.01%
2023/05/021107.501109.00106.5006,1600.00%
2023/04/284110.634112.00110.5006,1420.00%
2023/04/272107.251108.00107.5016,0230.02%
2023/04/2600.004108.13109.50-46,040-0.07%
2023/04/257104.435105.60104.5026,0220.03%
2023/04/242107.003107.83108.50-15,935-0.02%
2023/04/211108.004109.25107.50-35,962-0.05%
2023/04/206.2108.0810108.50107.50-3.85,966-0.06%
2023/04/191.2111.0000.00108.501.26,0450.02%
2023/04/1800.004113.50112.50-46,016-0.07%
2023/04/1300.001114.00113.50-16,169-0.02%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/1100.0015115.50115.50-156,252-0.24%
2023/04/101114.001114.00114.0006,2680.00%
2023/04/070.1115.0000.00114.000.16,3130.00%
2023/03/310.1116.5010116.50116.00-9.96,397-0.16%
2023/03/3000.002117.00116.00-26,554-0.03%
2023/03/291113.5000.00114.0016,7980.01%
2023/03/285114.0010114.50113.00-57,272-0.07%
2023/03/271115.504115.50115.50-37,392-0.04%
2023/03/2443.2118.061.7119.71117.0041.57,6440.54%
2023/03/232.1118.002119.50119.000.17,4730.00%
2023/03/222.4118.251118.50117.501.47,4660.02%
2023/03/213117.671.3117.04117.001.77,4280.02%
2023/03/200.2116.001116.50116.00-0.87,431-0.01%
2023/03/170.1115.502115.50116.00-1.97,633-0.02%
2023/03/169114.727115.50113.5027,8920.03%
2023/03/154.1114.495115.10115.00-0.98,401-0.01%
2023/03/1400.006113.92113.50-68,566-0.07%
2023/03/1341113.0142113.88114.00-18,944-0.01%
2023/03/1017113.3513113.69113.0049,0910.04%
2023/03/090.8118.0000.00115.500.89,5110.01%
2023/03/083116.001116.50116.5029,5550.02%
2023/03/0711.1116.815115.50115.506.19,6250.06%
2023/03/062.2117.9700.00118.002.29,6650.02%
2023/03/033115.006115.67116.50-39,774-0.03%
2023/03/025112.104111.75113.0019,7030.01%
2023/03/010.1108.500.3111.00111.50-0.29,7190.00%
2023/02/241108.501109.00108.5009,7820.00%
2023/02/230.3109.0000.00110.500.39,8570.00%
2023/02/221.1109.002109.25108.50-0.910,099-0.01%
2023/02/2100.009110.44111.00-910,281-0.09%
2023/02/204110.506109.00109.00-210,426-0.02%
2023/02/1737110.1842109.50110.00-510,640-0.05%
2023/02/1671111.5176112.35111.50-510,961-0.05%
2023/02/155109.704109.38111.50111,5010.01%
2023/02/145109.0019107.74109.00-1411,654-0.12%
2023/02/1310105.751105.50105.00912,3400.07%
2023/02/1011107.7300.00107.001112,7310.09%
2023/02/098.1109.381.1109.55109.00712,9450.05%
2023/02/0814109.862109.75110.001213,1630.09%
2023/02/07401109.412109.50109.5039913,3502.99% 大買/鉅額交易
2023/02/0654.2108.6424109.02108.5030.213,6020.22%
2023/02/0338116.5336.1117.12115.00213,6440.01%
2023/02/023118.333118.50119.00013,7610.00%
2023/02/01301116.4115.3116.39117.00285.713,8472.06% 大買/鉅額交易
2023/01/3113111.382112.50112.501113,9070.08%
2023/01/305.1110.606112.00111.50-0.914,327-0.01%
2023/01/1716.1107.812107.50108.0014.114,6150.10%
2023/01/161108.503108.00108.50-215,173-0.01%
2023/01/131106.502108.00105.50-115,301-0.01%
2023/01/127.1106.926107.17106.001.115,4740.01%
2023/01/115107.0015107.50107.00-1015,764-0.06%
2023/01/103106.0029106.38106.50-2616,253-0.16%
2023/01/094.1107.135107.30107.50-0.916,589-0.01%
2023/01/0600.009104.78106.50-916,673-0.05%
2023/01/0532102.772105.00102.503016,7330.18%
2023/01/0415.1104.1620104.25103.00-4.916,804-0.03%
2023/01/0311104.451106.00106.001016,8870.06%
2022/12/2900.002106.00106.00-217,146-0.01%
2022/12/282.1105.482105.50104.500.117,3920.00%
2022/12/273107.1700.00107.50317,5620.02%
2022/12/236107.177106.93107.00-117,780-0.01%
2022/12/228106.635106.30107.00317,8710.02%
2022/12/2152.1105.1749105.88106.503.117,8320.02%
2022/12/20112.1107.76108108.63109.504.117,6950.02% 大買/大賣/
2022/12/1923111.0920112.00112.00317,4120.02%
2022/12/1615.2113.070.1113.79112.0015.117,4140.09%
2022/12/151.1117.451117.50118.000.117,2560.00%
2022/12/144.1116.517.1116.50116.50-317,352-0.02%
2022/12/1200.002116.50117.00-217,320-0.01%
2022/12/0916118.2810117.25117.50617,3090.03%
2022/12/0887119.9229120.16120.005817,1600.34%
2022/12/0767.3123.3565.3125.19121.502.117,0510.01%
2022/12/0610.2137.3818136.08134.50-7.816,598-0.05%
2022/12/0530138.6025.2138.19138.504.816,4370.03%
2022/12/0200.002.1131.95133.00-2.116,119-0.01%
2022/12/0127.4131.3035.6131.37130.50-8.216,148-0.05%
2022/11/30127.1122.4311122.50122.50116.115,7500.74% 大買/鉅額交易
2022/11/2922.2120.4824120.75121.00-1.815,778-0.01%
2022/11/284.1121.59113119.55122.00-108.915,889-0.69% 大賣/鉅額交易
2022/11/252.1120.106122.08120.50-3.916,141-0.02%
2022/11/2427119.7227118.33120.00015,9900.00%
2022/11/23113117.63115118.94117.50-215,932-0.01% 大買/大賣/
2022/11/224.3117.068117.50118.00-3.715,953-0.02%
2022/11/217117.793117.83117.00415,9440.03%
2022/11/186118.1711116.95116.00-515,912-0.03%
2022/11/179119.725119.60120.00415,7660.03%
2022/11/165.5121.734121.75121.501.515,7640.01%
2022/11/15135121.28133119.15121.50215,7440.01% 大買/大賣/
2022/11/1413120.1511121.18119.00215,6260.01%
2022/11/1140.5122.9946121.88119.50-5.615,359-0.04%
2022/11/1018112.1414112.46113.00414,7640.03%
2022/11/09145.1112.64647112.93113.50-501.914,573-3.44% 大買/大賣/鉅額交易
2022/11/08109107.0850106.12106.505914,0700.42% 大買/
2022/11/0713103.8842103.69104.00-2913,845-0.21%
2022/11/045104.5046104.09105.00-4113,717-0.30%
2022/11/0334106.1900.00106.503413,6150.25%
2022/11/0246107.485107.40107.504113,5530.30%
2022/11/0157105.2726105.63105.003113,3570.23%
2022/10/316104.007104.71104.50-113,314-0.01%
2022/10/2823104.0726105.17103.50-313,372-0.02%
2022/10/2711102.8610103.05104.00113,4980.01%
2022/10/26181102.36226101.10101.50-4513,425-0.34% 大買/大賣/
2022/10/2513104.1916103.66104.50-313,090-0.02%
2022/10/2466106.3363105.48102.50312,9990.02%
2022/10/2144101.535101.60100.003912,9680.30%
2022/10/2025100.183099.71100.50-513,114-0.04%
2022/10/1961103.2023103.04102.003813,2040.29%
2022/10/18127102.19149105.69102.50-2213,000-0.17% 大買/大賣/
2022/10/17498.60598.36103.50-112,646-0.01%
2022/10/141197.721198.8299.50012,5670.00%
2022/10/132490.65291.5590.502212,6800.17%
2022/10/12296.00195.3095.30112,6860.01%
2022/10/1100.003.193.3592.50-3.112,786-0.02%
2022/10/079.1100.643100.33100.506.112,8960.05%
2022/10/06199.701100.00100.50012,8540.00%
2022/10/0513398.70156101.3899.00-2312,920-0.18% 大買/大賣/
2022/10/04098.20499.0099.90-412,821-0.03%
2022/10/03194.70194.0094.40012,6780.00%
2022/09/29190.50491.5590.30-312,880-0.02%
2022/09/28194.90194.1092.00012,8060.00%
2022/09/270.196.90195.9096.70-112,851-0.01%
2022/09/26295.99394.5092.60-112,840-0.01%
2022/09/233.199.0400.0098.003.112,9100.02%
2022/09/229100.484100.75100.00512,8660.04%
2022/09/2120102.9814102.57103.00612,8330.05%
2022/09/208104.446104.58105.00212,8530.02%
2022/09/191105.027106.64105.50-612,941-0.05%
2022/09/168.2106.1613105.73105.50-4.813,033-0.04%
2022/09/1514109.713108.00108.001113,2630.08%
2022/09/1424.1109.4620106.58109.504.113,3730.03%
2022/09/1312111.5814111.75111.50-213,424-0.01%
2022/09/083111.831111.50111.50213,6700.01%
2022/09/07188107.29192107.01108.50-413,949-0.03% 大買/大賣/
2022/09/063113.334112.75112.00-114,099-0.01%
2022/09/053111.6714113.11111.50-1114,128-0.08%
2022/09/02127111.93129112.24111.50-214,070-0.01% 大買/大賣/
2022/09/0159.4114.0379114.34111.50-19.613,951-0.14%
2022/08/31169.2123.42169121.43123.000.213,7440.00% 大買/大賣/
2022/08/302122.7518122.94122.50-1613,797-0.12%
2022/08/2910.2121.402120.75121.508.213,8560.06%
2022/08/263129.172128.50127.00113,8720.01%
2022/08/253127.001128.50129.00213,9110.01%
2022/08/2410.1127.306126.83125.504.114,1020.03%
2022/08/2351131.5158133.02128.50-714,148-0.05%
2022/08/229138.287137.71136.50214,2630.01%
2022/08/183131.671130.00134.00214,5980.01%
2022/08/173133.502133.50133.00114,7860.01%
2022/08/166135.583135.83134.00314,9100.02%
2022/08/151134.502136.25135.50-114,923-0.01%
2022/08/123130.676131.17131.00-314,717-0.02%
2022/08/1010.1127.235126.60125.505.114,6060.03%
2022/08/0924127.1523128.67129.50114,6290.01%
2022/08/082126.252128.00129.00014,6520.00%
2022/08/0521126.4821125.17126.50014,6640.00%
2022/08/0410122.4016120.97121.00-614,570-0.04%
2022/08/03204.1124.33201125.96124.003.114,3720.02% 大買/大賣/
2022/08/02107.1130.00106129.66130.001.114,1620.01% 大買/大賣/
2022/08/0127.1134.0026132.83134.001.114,1220.01%
2022/07/298135.945136.80136.00314,1790.02%
2022/07/2815.1136.162135.25130.5013.114,0900.09%
2022/07/274147.5022147.00149.00-1813,770-0.13%
2022/07/263142.006143.92141.50-313,583-0.02%
2022/07/2500.001145.00146.00-113,607-0.01%
2022/07/226144.679144.61145.00-313,846-0.02%
2022/07/2189144.2091144.87145.00-214,210-0.01%
2022/07/2031139.1134138.62138.50-314,200-0.02%
2022/07/1927135.2023135.85134.50414,0360.03%
2022/07/1812135.719136.06137.00314,0260.02%
2022/07/1522131.7319133.61133.50313,8690.02%
2022/07/1474132.634131.13133.507013,7270.51%
2022/07/1342129.33104131.63128.50-6213,674-0.45% 大賣/
2022/07/1241129.1844129.90126.00-313,583-0.02%
2022/07/118133.508134.38134.00013,4730.00%
2022/07/0811135.237136.93135.00413,5600.03%
2022/07/07142134.37155131.66134.00-1313,480-0.10% 大買/大賣/
2022/07/0621130.364132.88127.501713,3800.13%
2022/07/05248135.47245131.41133.00313,4130.02% 大買/大賣/
2022/07/044132.251133.00130.50313,3250.02%
2022/07/018134.006136.00130.00213,4810.01%
2022/06/303143.0010142.70142.50-713,388-0.05%
2022/06/2928142.8427142.15143.00113,4950.01%
2022/06/28112143.62112144.91144.00013,4950.00% 大買/大賣/
2022/06/275151.108150.56151.00-313,503-0.02%
2022/06/2400.003141.83142.50-313,538-0.02%
2022/06/2324141.9817137.79138.50713,4360.05%
2022/06/2213147.048147.06145.00513,3010.04%
2022/06/2125150.8423151.09153.00213,1940.02%
2022/06/2054143.222146.75143.005213,1580.40%
2022/06/17145145.70150144.57148.00-513,111-0.04% 大買/大賣/
2022/06/1623147.6772150.37143.00-4913,017-0.38%
2022/06/1546.1152.3142152.90148.004.112,8130.03%
2022/06/148159.138158.69163.00012,7690.00%
2022/06/1322162.5923161.11161.00-112,835-0.01%
2022/06/1010165.2510165.05168.00012,9800.00%
2022/06/095167.7010171.30167.50-512,990-0.04%
2022/06/086169.001168.00168.50512,9150.04%
2022/06/0723167.5015168.97166.50812,9370.06%
2022/06/063169.0010169.95170.00-713,001-0.05%
2022/06/0217164.1815165.50167.50213,0950.02%
2022/06/0158166.9652169.38166.00613,1530.05%
2022/05/3116172.8836171.82175.00-2013,006-0.15%
2022/05/3036170.5140172.39172.50-412,960-0.03%
2022/05/2736.1161.4936162.53160.500.112,8430.00%
2022/05/26525.1154.99520156.13156.505.113,0100.04% 大買/大賣/
2022/05/25156159.20156159.41164.50013,0560.00% 大買/大賣/
2022/05/2412.1167.7600.00160.5012.112,9460.09%
2022/05/231173.002172.25171.50-112,797-0.01%
2022/05/203170.833171.50169.00012,7850.00%
2022/05/196170.585171.50173.50112,8060.01%
2022/05/181177.002175.25175.00-112,902-0.01%
2022/05/179169.5611171.95174.00-212,822-0.02%
2022/05/1612171.507170.36169.50512,8330.04%
2022/05/1384171.9885168.72172.50-112,711-0.01%
2022/05/1216167.8416169.66164.00012,6560.00%
2022/05/115169.504169.50168.00112,6610.01%
2022/05/094170.256171.67166.50-212,792-0.02%
2022/05/06168170.56164170.14170.50412,8490.03% 大買/大賣/
2022/05/0533183.8534182.66181.00-112,688-0.01%
2022/05/0435176.2434176.69177.00112,4990.01%
2022/05/038172.699172.89175.00-112,356-0.01%
2022/04/297166.7911167.09171.50-412,334-0.03%
2022/04/28441160.00432162.27160.50912,0980.07% 大買/大賣/
2022/04/2723161.7835163.11167.50-1211,828-0.10%
2022/04/2638.1174.03151178.80168.50-112.911,380-0.99% 大賣/鉅額交易
2022/04/257.1176.152174.50178.005.111,2840.05%
2022/04/227185.791186.00184.00611,2310.05%
2022/04/2111194.825194.20197.00611,1950.05%
2022/04/2011192.452192.75192.50911,2120.08%
2022/04/1911188.9511188.91188.50011,1810.00%
2022/04/188183.818182.63184.00011,1840.00%
2022/04/152183.006181.33181.00-411,315-0.04%
2022/04/1468189.043189.17189.506511,3920.57%
2022/04/1334182.8599184.96187.00-6511,354-0.57%
2022/04/128186.818187.63185.50011,3350.00%
2022/04/112.1183.491182.00182.501.111,2250.01%
2022/04/0810193.5011196.41192.00-111,119-0.01%
2022/04/0752.2195.478199.25192.5044.211,0930.40%
2022/04/0626203.8761198.62205.00-3510,782-0.32%
2022/04/0122201.2325197.42202.50-310,648-0.03%
2022/03/311193.503193.67194.50-210,713-0.02%
2022/03/3000.004198.38198.00-410,682-0.04%
2022/03/2912195.462197.25193.501010,6210.09%
2022/03/283198.6700.00201.00310,4300.03%
2022/03/254203.0000.00203.00410,4090.04%
2022/03/243201.003202.00202.00010,3080.00%
2022/03/231200.0012199.17199.50-1110,287-0.11%
2022/03/225194.5000.00193.50510,1850.05%
2022/03/21308194.98303189.67192.00510,1920.05% 大買/大賣/
2022/03/185185.006186.00188.00-110,105-0.01%
2022/03/175183.0016184.09186.50-1110,020-0.11%
2022/03/1664174.9862171.72172.5029,8180.02%
2022/03/15123.5173.55107174.35172.0016.59,7460.17% 大買/大賣/
2022/03/1434188.1300.00188.00349,6580.35%
2022/03/1123191.6557192.38193.00-349,703-0.35%
2022/03/1011194.053195.67197.0089,7420.08%
2022/03/096186.752188.00186.0049,9420.04%
2022/03/086.5190.624.1194.73185.502.510,0280.02%
2022/03/0717.1204.0300.00197.0017.19,9760.17%
2022/03/0400.001221.00217.50-110,116-0.01%
2022/03/031225.502218.50217.00-110,209-0.01%
2022/03/0219219.3212221.33222.50710,3000.07%
2022/03/0146231.58247225.30224.50-20110,268-1.96% 大賣/鉅額交易
2022/02/255.1222.8129220.52227.00-23.99,965-0.24%
2022/02/241212.501215.00212.0009,6430.00%
2022/02/232212.752213.25213.5009,5270.00%
2022/02/215217.603216.83216.5029,5690.02%
2022/02/185218.0000.00218.0059,6390.05%
2022/02/1776217.8400.00214.50769,6950.78%
2022/02/163220.333217.67217.5009,8850.00%
2022/02/151219.501218.00215.5009,9570.00%
2022/02/141218.003216.00215.50-210,091-0.02%
2022/02/1100.001221.00221.50-110,208-0.01%
2022/02/1054219.9756225.03221.00-210,273-0.02%
2022/02/093217.004218.88224.50-110,328-0.01%
2022/02/085209.706206.25210.00-110,357-0.01%
2022/02/0710199.358202.19202.50210,4150.02%
2022/01/261199.001201.50201.50010,7280.00%
2022/01/251201.501199.50198.00011,1650.00%
2022/01/2468197.7168195.34206.00011,5900.00%
2022/01/2100.001206.00200.50-112,083-0.01%
2022/01/2057213.252210.75213.005512,3310.45%
2022/01/191214.5059213.02213.00-5813,147-0.44%
2022/01/1857208.675218.10217.505213,6030.38%
2022/01/1755207.5400.00208.505513,7340.40%
2022/01/131198.501201.00200.50014,5960.00%
2022/01/122201.001201.00201.00115,5030.01%
2022/01/113201.671204.50200.00215,8740.01%
2022/01/10152204.68150206.73206.50216,0400.01% 大買/大賣/
2022/01/075212.9000.00212.50516,2840.03%
2022/01/0600.001227.50228.00-116,485-0.01%
2022/01/052231.254232.63230.00-216,749-0.01%
2022/01/042235.7500.00235.50217,0060.01%
2022/01/031236.003236.67236.00-217,532-0.01%
2021/12/303239.833240.66233.00017,8190.00%
2021/12/282236.006238.67239.50-418,294-0.02%
2021/12/277246.504237.63237.00318,5660.02%
2021/12/243238.504238.13238.50-118,515-0.01%
2021/12/235237.206236.08237.50-118,745-0.01%
2021/12/224232.507231.00232.00-318,920-0.02%
2021/12/211229.0000.00229.00119,1470.01%
2021/12/205228.704233.63226.50119,3270.01%
2021/12/172233.507231.86231.00-519,509-0.03%
2021/12/163232.176232.25233.50-319,787-0.02%
2021/12/151222.506218.92227.00-519,869-0.03%
2021/12/141221.031223.00220.00019,9710.00%
2021/12/131225.5000.00230.50120,0960.00%
2021/12/102.1226.1900.00225.502.120,1650.01%
2021/12/095233.602238.00229.50320,1980.01%
2021/12/083235.506235.67237.00-320,324-0.01%
2021/12/078232.192238.00228.00620,5600.03%
2021/12/062235.251238.00237.00120,8560.00%
2021/12/03404238.37427.2240.67241.00-23.221,325-0.11% 大買/大賣/
2021/12/0214.2230.6214228.43230.000.121,7280.00%
2021/12/018.1230.744231.50228.004.122,1020.02%
2021/11/308239.199238.83240.50-122,4660.00%
2021/11/2942230.4339225.15234.00322,5040.01%
2021/11/261.3233.461240.00231.000.322,5420.00%
2021/11/2518241.477238.50239.001122,7250.05%
2021/11/241240.508240.81234.50-722,834-0.03%
2021/11/232235.759.1232.22232.00-7.123,249-0.03%
2021/11/222233.751.1235.18238.000.923,4230.00%
2021/11/183238.832240.50236.50124,1380.00%
2021/11/173232.6722234.66243.00-1924,245-0.08%
2021/11/1640239.4934.1241.64236.00624,2790.02%
2021/11/159249.9410.1249.97243.00-1.124,2760.00%
2021/11/12159.1252.13165.1250.96251.00-6.124,240-0.03% 大買/大賣/
2021/11/117246.715246.32243.50224,0790.01%
2021/11/1043244.3447.1246.24250.00-4.123,974-0.02%
2021/11/099244.339.1244.56243.50-0.123,9300.00%
2021/11/088243.445242.40242.50323,9820.01%
2021/11/058247.0611244.59249.50-323,957-0.01%
2021/11/0436241.5636241.96242.00023,8800.00%
2021/11/03129236.39136230.53241.50-723,773-0.03% 大買/大賣/
2021/11/02262238.75263.1242.22233.00-1.123,5480.00% 大買/大賣/
2021/11/01258.2239.74249245.37239.509.223,2790.04% 大買/大賣/
2021/10/2976244.8048246.91244.002822,9580.12%
2021/10/2810247.7410.1246.75246.50-0.122,5560.00%
2021/10/27732.1249.88750252.07249.50-17.922,275-0.08% 大買/大賣/
2021/10/26330237.81323243.52236.00721,5990.03% 大買/大賣/
2021/10/256241.0028237.23245.00-2221,430-0.10%
2021/10/22130239.92132.1236.95236.50-2.121,501-0.01% 大買/大賣/
2021/10/2142.1240.3312236.50233.0030.121,4140.14%
2021/10/20490240.85527239.65248.00-3720,975-0.18% 大買/大賣/
2021/10/19276231.07256.1236.79237.5019.920,2140.10% 大買/大賣/
2021/10/1818211.8318213.92216.00020,1810.00%
2021/10/1515208.9722210.55210.00-720,158-0.03%
2021/10/14342202.21339205.86200.00319,9530.02% 大買/大賣/
2021/10/13156203.90136203.01203.002019,7450.10% 大買/大賣/
2021/10/1259217.4055221.50219.00419,6090.02%
2021/10/0820216.5023217.04221.00-319,698-0.02%
2021/10/07246201.11255.1207.99211.00-9.119,487-0.05% 大買/大賣/
2021/10/068197.254193.88192.00419,5420.02%
2021/10/055198.5011.2195.60201.50-6.219,785-0.03%
2021/10/04159.1205.83155203.70191.004.119,7840.02% 大買/大賣/
2021/10/017200.006.1200.74200.50120,0200.00%
2021/09/3022198.1422197.24202.00020,2960.00%
2021/09/29252.1194.78252197.81193.000.120,6080.00% 大買/大賣/
2021/09/281198.5000.00207.00120,7280.00%
2021/09/278209.311.1208.27206.506.920,6240.03%
2021/09/2430217.6327216.22217.00320,5060.01%
2021/09/233209.178.1215.19215.00-5.120,337-0.02%
2021/09/224203.632205.00204.00220,0800.01%
2021/09/179211.4921210.43212.00-1220,105-0.06%
2021/09/1613206.5822205.75205.00-920,087-0.04%
2021/09/153202.675201.10204.00-220,140-0.01%
2021/09/149204.567203.64202.50220,5760.01%
2021/09/1387202.8987204.82202.50021,0040.00%
2021/09/1044207.1750204.01209.50-621,183-0.03%
2021/09/09203202.49208200.26204.00-521,152-0.02% 大買/大賣/
2021/09/08266202.55229.1209.77200.5036.920,9150.18% 大買/大賣/
2021/09/0730.2218.2125.2218.91222.50520,4660.02%
2021/09/0636.2222.5038.2223.63229.00-219,797-0.01%
2021/09/037.2209.489.2209.09219.00-219,314-0.01%
2021/09/0210.2203.2316.1203.69202.50-618,905-0.03%
2021/09/01108199.07103.1196.31198.004.918,8900.03% 大買/大賣/
2021/08/317.1194.765198.70200.502.119,2850.01%
2021/08/3095203.1394202.86205.00119,7240.01%
2021/08/2720204.8823.1204.20202.00-3.119,769-0.02%
2021/08/262191.2510.1191.53196.00-8.119,606-0.04%
2021/08/2573.1191.9293.1195.32195.50-2019,482-0.10%
2021/08/2426186.422182.75185.002419,1440.13%
2021/08/2384179.7986.2175.87184.50-2.218,981-0.01%
2021/08/201.5167.008167.50168.00-6.518,870-0.03%
2021/08/194163.381166.50159.00318,7800.02%
2021/08/181.1170.101.2172.15172.50-0.118,7510.00%
2021/08/171.1166.451.1174.72165.50-0.118,7220.00%
2021/08/162171.501175.00172.50118,7270.01%
2021/08/13135.1174.05135173.28174.500.118,8120.00% 大買/大賣/
2021/08/120.1180.004179.13180.00-418,829-0.02%
2021/08/1121171.8823176.41170.50-218,676-0.01%
2021/08/101175.001.1176.13181.00-0.118,7830.00%
2021/08/092178.250.1177.00176.001.918,8410.01%
2021/08/063183.831183.50181.50218,8640.01%
2021/08/054185.883185.50186.50118,8980.01%
2021/08/044181.883186.17182.00118,9440.01%
2021/08/032187.7500.00190.00218,9350.01%
2021/08/0200.003185.17188.00-318,806-0.02%
2021/07/30167186.13159185.89184.00818,8490.04% 大買/大賣/
2021/07/29238192.91240190.22194.00-218,762-0.01% 大買/大賣/
2021/07/2821173.7922175.36179.50-118,481-0.01%
2021/07/2735187.3125197.16184.001018,2490.05%
2021/07/269196.064195.12197.00518,0090.03%
2021/07/23286200.45276.2207.10199.509.817,9610.05% 大買/大賣/
2021/07/228199.5617.2203.98209.50-9.218,108-0.05%
2021/07/2113189.774188.75190.50917,8980.05%
2021/07/2014188.2514189.39186.00017,7660.00%
2021/07/193.1187.352187.50186.501.117,6080.01%
2021/07/1652.1191.0550188.14193.002.117,5330.01%
2021/07/15320.2193.19325194.07195.50-4.817,337-0.03% 大買/大賣/
2021/07/1479185.4080181.98181.00-116,919-0.01%
2021/07/1379.1181.9465180.69176.5014.116,7700.08%
2021/07/122.1178.915182.80188.50-2.916,627-0.02%
2021/07/099172.5613174.88176.00-416,335-0.02%
2021/07/0888170.5995171.16174.00-716,122-0.04%
2021/07/0713162.1215161.20159.00-215,711-0.01%
2021/07/0661157.9160154.58159.00115,2900.01%
2021/07/059138.6111145.55150.00-214,862-0.01%
2021/07/02103134.48104.5134.01136.50-1.514,581-0.01% 大買/大賣/
2021/07/013132.508130.31130.00-514,533-0.03%
2021/06/3000.001132.00135.00-114,662-0.01%
2021/06/298131.256132.17131.00214,8340.01%
2021/06/286133.257132.14131.50-115,167-0.01%
2021/06/2513137.584140.38136.50915,3620.06%
2021/06/246139.8310139.15136.50-415,430-0.03%
2021/06/2362.2137.3856137.97137.006.215,5460.04%
2021/06/2255129.8379134.30137.50-2415,065-0.16%
2021/06/2141126.7640127.91125.00114,5500.01%
2021/06/1820125.2514.5126.70124.505.514,1730.04%
2021/06/178.5119.9712120.50122.00-3.513,875-0.03%
2021/06/1612.3117.3912117.29115.500.313,7050.00%
2021/06/153119.672119.00118.50113,5950.01%
2021/06/116119.4200.00118.00613,5440.04%
2021/06/102122.752121.75121.50013,4170.00%
2021/06/0916123.7810121.95121.50613,3300.05%
2021/06/0820126.0825125.02122.00-513,062-0.04%
2021/06/0767120.6070121.10126.00-312,554-0.02%
2021/06/0422116.3622117.00116.00011,8280.00%
2021/06/0313113.7315115.17118.50-211,556-0.02%
2021/06/0217110.4115109.43108.50211,1970.02%
2021/06/017109.4310110.20109.50-311,169-0.03%
2021/05/3116109.41112108.25109.50-9611,115-0.86% 大賣/
2021/05/28101105.744103.88104.509710,9790.88% 大買/
2021/05/272101.502102.75103.00010,9780.00%
2021/05/265105.504106.75104.50110,9980.01%
2021/05/25798.4610103.90104.50-311,058-0.03%
2021/05/24395.27594.7096.00-211,321-0.02%
2021/05/21793.361793.8894.40-1011,439-0.09%
2021/05/201490.27589.4888.20911,6060.08%
2021/05/19193.40394.3794.00-211,700-0.02%
2021/05/181993.641394.4594.20611,9780.05%
2021/05/173793.874991.8290.20-1212,115-0.10%
2021/05/14890.48691.8589.20212,0790.02%
2021/05/138988.383685.1386.105312,2850.43%
2021/05/125886.1010785.0787.40-4912,262-0.40% 大賣/
2021/05/111489.162090.1088.00-612,169-0.05%
2021/05/106096.775197.4696.20912,2430.07%
2021/05/072100.00799.64100.50-512,339-0.04%
2021/05/06397.63797.8195.50-412,339-0.03%
2021/05/0550597.40498.4395.0050112,3914.04% 大買/鉅額交易
2021/05/04697.77297.2097.60412,4170.03%
2021/05/0300.008.3103.15102.00-8.312,442-0.07%
2021/04/2914107.1131106.95105.50-1712,594-0.13%
2021/04/2890111.1757111.64109.003312,7560.26%
2021/04/2715107.7612107.42107.50312,6310.02%
2021/04/2622111.5518111.72111.00412,4510.03%
2021/04/234111.134112.25113.00012,4120.00%
2021/04/224112.885110.50108.50-112,462-0.01%
2021/04/211113.5000.00111.00112,4750.01%
2021/04/202115.002113.75114.00012,8220.00%
2021/04/1927116.489116.22113.001813,0830.14%
2021/04/1648116.1351115.27116.50-313,118-0.02%
2021/04/1517109.4417109.97110.50012,9970.00%
2021/04/145104.505103.10104.50013,1020.00%
2021/04/1311110.4113109.88107.50-213,201-0.02%
2021/04/1210112.2513112.85112.00-313,332-0.02%
2021/04/0912113.9610114.15112.00213,5340.01%
2021/04/0817114.0612113.42112.00513,4090.04%
2021/04/077113.864114.50115.00313,3610.02%
2021/04/066113.8310113.30116.00-413,343-0.03%
2021/04/0140110.3845110.66109.50-513,182-0.04%
2021/03/3168110.7292110.50112.00-2412,952-0.19%
2021/03/3036107.7616106.22105.502012,5750.16%
2021/03/2920101.553100.50100.501712,2440.14%
2021/03/26298.708100.45102.50-612,027-0.05%
2021/03/25594.602094.8093.30-1511,722-0.13%
2021/03/24192.70593.5893.30-411,666-0.03%
2021/03/23293.50292.1090.70011,6780.00%
2021/03/22389.171390.8991.50-1011,766-0.08%
2021/03/19290.65190.6090.60111,8440.01%
2021/03/184894.035093.4093.40-211,924-0.02%
2021/03/171293.801092.7092.70212,2040.02%
2021/03/162494.162593.3393.30-112,264-0.01%
2021/03/15494.65294.7093.70212,3290.02%
2021/03/12196.10795.6795.00-612,394-0.05%
2021/03/112794.671895.2994.90912,4610.07%
2021/03/10893.71793.0494.90112,4350.01%
2021/03/09990.27690.1589.60312,4730.02%
2021/03/081393.851394.2892.20012,6300.00%
2021/03/05591.00791.8691.10-213,043-0.02%
2021/03/031292.321691.6692.00-414,129-0.03%
2021/03/022.394.91594.4293.60-2.714,989-0.02%
2021/02/26697.60997.2796.10-315,742-0.02%
2021/02/25798.471099.7199.50-316,067-0.02%
2021/02/242398.643599.3396.50-1215,944-0.08%
2021/02/2310697.3310898.4695.30-215,577-0.01% 大買/大賣/
2021/02/2215798.0915598.3698.50215,4720.01% 大買/大賣/
2021/02/19891.113291.5093.00-2415,248-0.16%
2021/02/18489.35890.2191.30-415,315-0.03%
2021/02/174285.605584.1188.30-1315,075-0.09%
2021/02/058580.5813680.5980.30-5114,865-0.34% 大賣/
2021/02/04980.025178.5882.00-4214,829-0.28%
2021/02/0310777.92678.2879.1010114,6450.69% 大買/鉅額交易
2021/02/02375.33874.8075.50-514,931-0.03%
2021/02/013277.812776.8374.30514,9770.03%
2021/01/291079.301079.2778.10015,0470.00%
2021/01/28583.08483.3381.60115,4320.01%
2021/01/272887.682686.1785.50216,0750.01%
2021/01/26788.80688.9087.10116,2880.01%
2021/01/252089.071788.7687.90316,8160.02%
2021/01/221290.361890.9291.50-616,867-0.04%
2021/01/212389.90790.5189.301617,2040.09%
2021/01/2010490.5110689.5087.20-217,173-0.01% 大買/大賣/
2021/01/1900.00588.3287.70-517,140-0.03%
2021/01/18687.40385.9788.10317,1750.02%
2021/01/15688.47888.7188.30-217,186-0.01%
2021/01/141488.463.188.7987.7010.917,3190.06%
2021/01/1380.192.467691.1689.104.117,3210.02%
2021/01/121889.022789.9990.00-917,027-0.05%
2021/01/11788.341288.0688.70-516,874-0.03%
2021/01/08887.31587.0686.20316,8760.02%
2021/01/07987.033287.1488.20-2317,285-0.13%
2021/01/062386.442986.0185.00-617,545-0.03%
2021/01/0518.185.763685.9885.80-17.917,390-0.10%
2021/01/0411.184.672085.0885.00-8.917,323-0.05%
2020/12/31480.75281.0580.90217,2640.01%
2020/12/30780.6000.0080.50717,3050.04%
2020/12/29281.15281.6580.40017,3240.00%
2020/12/284.180.97180.8080.503.117,3130.02%
2020/12/25281.71782.9081.40-517,307-0.03%
2020/12/24581.7200.0082.50517,3810.03%
2020/12/23881.98182.1082.00717,5060.04%
2020/12/22280.00481.9080.00-217,610-0.01%
2020/12/217.181.81282.2582.205.117,6620.03%
2020/12/182.583.67184.4084.401.517,6500.01%
2020/12/17584.76283.8084.00317,7310.02%
2020/12/16785.01485.2584.70317,6830.02%
2020/12/155.285.18584.4884.000.217,6500.00%
2020/12/14884.70585.9686.30317,7070.02%
2020/12/114086.383786.1983.60317,9370.02%
2020/12/101684.802685.5284.20-1018,101-0.06%
2020/12/0900.00187.3085.70-118,131-0.01%
2020/12/08286.60187.1086.70118,1140.01%
2020/12/071985.711686.7085.50318,0600.02%
2020/12/04386.4000.0085.90317,9520.02%
2020/12/0300.00385.4787.10-317,902-0.02%
2020/12/02786.731386.6086.80-617,932-0.03%
2020/12/0110086.1313186.9585.80-3117,834-0.17% 大賣/
2020/11/301992.111693.3990.70317,5630.02%
2020/11/275992.696692.1491.00-717,211-0.04%
2020/11/269389.5410090.3992.40-716,793-0.04%
2020/11/2528986.6224085.5984.004915,9610.31% 大買/大賣/
2020/11/2418082.3819784.5184.70-1715,358-0.11% 大買/大賣/
2020/11/23376.40576.6277.00-215,027-0.01%
2020/11/20475.43175.0075.20314,9900.02%
2020/11/19275.5500.0075.60215,0660.01%
2020/11/18277.65177.4077.20115,1620.01%
2020/11/172277.71177.4078.402115,2530.14%
2020/11/161075.572875.9975.40-1815,178-0.12%
2020/11/131075.312075.5176.00-1015,309-0.07%
2020/11/121577.47576.4077.001015,3050.07%
2020/11/111378.172378.6778.00-1015,513-0.06%
2020/11/104279.401278.7378.103016,1850.19%
2020/11/092178.371678.2877.80516,6190.03%
2020/11/062479.173977.3077.20-1517,036-0.09%
2020/11/057578.5215978.8178.30-8417,082-0.49% 大賣/
2020/11/044976.994677.6678.00316,7200.02%
2020/11/034972.333372.9773.301616,1150.10%
2020/11/022571.671771.9472.30815,9840.05%
2020/10/302068.96769.1669.101315,7370.08%
2020/10/295968.957268.7668.90-1315,809-0.08%
2020/10/28565.16765.1065.80-215,306-0.01%
2020/10/2712468.0310567.1867.401915,3320.12% 大買/大賣/
2020/10/26367.57167.2066.70215,4330.01%
2020/10/23567.60167.8067.80415,5510.03%
2020/10/223069.822568.7468.90515,8560.03%
2020/10/21671.97271.8071.80415,6400.03%
2020/10/20670.921271.3671.50-615,742-0.04%
2020/10/191071.95971.9172.40115,7320.01%
2020/10/163171.174672.3670.10-1515,759-0.10%
2020/10/153673.094473.1272.80-815,850-0.05%
2020/10/142471.983070.8172.30-615,363-0.04%
2020/10/131467.63566.7467.30914,9590.06%
2020/10/122567.461868.1368.40714,9920.05%
2020/10/08268.902068.5068.10-1815,011-0.12%
2020/10/07967.291867.3467.10-914,852-0.06%
2020/10/06766.89466.5066.50314,8310.02%
2020/10/05267.70167.5066.60114,9620.01%
2020/09/29666.1200.0064.90615,1460.04%
2020/09/2800.001866.3466.40-1815,193-0.12%
2020/09/251464.1100.0062.501415,1420.09%
2020/09/24465.251465.3264.90-1015,156-0.07%
2020/09/231665.00966.4065.00715,1920.05%
2020/09/221067.15366.4766.40715,4800.05%
2020/09/211469.13369.5068.101115,9120.07%
2020/09/181068.631268.6868.90-216,263-0.01%
2020/09/174669.241368.4268.003316,2800.20%
2020/09/1619770.1618369.5469.201416,2660.09% 大買/大賣/
2020/09/157167.457069.9868.70116,1870.01%
2020/09/143865.254965.1565.40-1116,305-0.07%
2020/09/11262.35661.8762.20-416,451-0.02%
2020/09/10564.36563.1063.20016,5750.00%
2020/09/09762.94363.4364.40416,8620.02%
2020/09/08664.7500.0064.00617,1800.03%
2020/09/071364.58766.0064.00617,7400.03%
2020/09/041265.80865.1967.00418,6050.02%
2020/09/031367.54866.9666.10519,0850.03%
2020/09/022267.52667.1867.401618,9430.08%
2020/09/01366.73265.4568.00118,9180.01%
2020/08/3100.00264.1063.80-218,645-0.01%
2020/08/282463.585365.2863.80-2918,598-0.16%
2020/08/279167.533966.9166.605218,4620.28%
2020/08/26367.1000.0066.30318,5860.02%
2020/08/25766.61567.2867.50218,6940.01%
2020/08/24768.07968.4966.30-218,625-0.01%
2020/08/21469.93368.8768.90118,4690.01%
2020/08/20474.20872.1569.80-418,355-0.02%
2020/08/193678.99980.8677.502718,2300.15%
2020/08/18180.703180.8880.20-3018,173-0.17%
2020/08/171178.111178.2379.00018,0690.00%
2020/08/143776.323376.5177.20417,7190.02%
2020/08/1310183.8611280.7977.90-1116,916-0.07% 大買/大賣/
2020/08/123087.492786.4986.20316,1100.02%
2020/08/114284.491883.8482.502415,5670.15%
2020/08/10483.50583.4282.60-115,235-0.01%
2020/08/07482.181080.9580.70-615,084-0.04%
2020/08/069183.038682.8383.00514,9330.03%
2020/08/051481.72781.7481.70714,6940.05%
2020/08/042878.653379.3977.50-514,364-0.03%
2020/08/031277.662377.7076.00-1114,091-0.08%
2020/07/312176.241376.3377.40814,0180.06%
2020/07/304474.484874.1575.80-413,762-0.03%
2020/07/291171.95472.1372.70713,4640.05%
2020/07/282672.426072.1672.80-3413,322-0.26%
2020/07/27270.25170.2069.50113,0230.01%
2020/07/244971.555270.7469.80-313,044-0.02%
2020/07/232069.9111970.0170.70-9912,884-0.77% 大賣/
2020/07/22969.491970.4970.50-1012,980-0.08%
2020/07/211369.212468.9569.10-1112,911-0.09%
2020/07/20963.9700.0065.20912,6440.07%
2020/07/171466.19664.6064.70812,6390.06%
2020/07/161065.69766.9067.20312,5940.02%
2020/07/152666.622365.3664.90312,5030.02%
2020/07/10368.23568.9867.10-212,452-0.02%
2020/07/09173.004973.9971.00-4812,414-0.39%
2020/07/08274.00571.9473.90-312,229-0.02%
2020/07/07371.67473.2572.00-112,119-0.01%
2020/07/0600.004472.8573.00-4412,037-0.37%
2020/07/031373.521373.0371.50011,9820.00%
2020/07/021271.471172.2472.90111,8790.01%
2020/07/0110172.909972.8272.50211,7990.02% 大買/
2020/06/3010271.566671.5870.303611,5240.31% 大買/
2020/06/296067.963367.5967.702711,0880.24%
2020/06/24965.70264.4565.70710,7270.07%
2020/06/231264.351664.7165.20-410,740-0.04%
2020/06/221665.19664.6064.701010,6130.09%
2020/06/1911663.214965.6065.506710,3620.65% 大買/
2020/06/186660.273660.2662.60309,7930.31%
2020/06/171261.142960.8960.60-179,542-0.18%
2020/06/161862.29861.6161.00109,4370.11%
2020/06/151962.462562.6561.10-69,162-0.07%
2020/06/1213263.5113263.6362.5008,8590.00% 大買/大賣/
2020/06/1111863.357564.1465.00438,3730.51% 大買/
2020/06/106957.867558.5559.70-67,388-0.08%
2020/06/0900.001054.0254.30-106,884-0.15%
2020/06/084754.183353.7952.80146,8680.20%
2020/06/05553.20153.3052.9046,7180.06%
2020/06/04452.73252.6552.6026,7210.03%
2020/06/03352.53252.6052.6016,7380.01%
2020/06/02553.401053.2052.50-56,632-0.08%
2020/06/014549.245148.8051.20-66,401-0.09%
2020/05/29548.07547.1648.1506,2240.00%
2020/05/28246.60147.0546.7016,1530.02%
2020/05/27846.46147.4046.3076,1580.11%
2020/05/26346.13246.3346.4016,1100.02%
2020/05/25644.9100.0045.0066,0570.10%
2020/05/21547.49147.4547.3546,2280.06%
2020/05/202048.3000.0046.95206,3250.32%
2020/05/191148.901047.9148.0016,3820.02%
2020/05/18247.98248.5547.9006,3740.00%
2020/05/1500.00150.2050.70-16,410-0.02%
2020/05/14252.10151.0051.0016,4930.02%
2020/05/13253.60353.3353.10-16,489-0.02%
2020/05/121154.091154.3553.5006,5750.00%
2020/05/11454.101054.1054.70-66,782-0.09%
2020/05/07152.60152.4052.2006,9340.00%
2020/05/06251.7000.0051.6027,0800.03%
2020/05/053052.603051.6151.6007,1980.00%
2020/05/041352.65452.0552.6097,1600.13%
2020/04/30752.53552.1652.8027,1180.03%
2020/04/292251.611951.1651.0037,0480.04%
2020/04/28250.25150.4050.0016,9740.01%
2020/04/272950.293850.8150.40-96,979-0.13%
2020/04/24350.13549.6650.90-26,799-0.03%
2020/04/23748.57248.0047.9556,6810.07%
2020/04/22247.8500.0048.7026,6280.03%
2020/04/21247.75148.3047.1516,5600.02%
2020/04/20247.90248.1548.0006,5010.00%
2020/04/17349.25147.9047.2526,4840.03%
2020/04/16147.50147.8548.2506,3930.00%
2020/04/15648.39548.7347.6016,3720.02%
2020/04/142144.912746.2247.45-66,214-0.10%
2020/04/10142.85243.7043.70-16,161-0.02%
2020/04/0900.00342.9042.95-36,191-0.05%
2020/04/08244.15244.1543.9006,1900.00%
2020/04/07343.95443.9944.30-16,123-0.02%
2020/04/06142.00142.1542.2006,0300.00%
2020/04/01241.68541.6541.70-35,971-0.05%
2020/03/31640.551039.9940.45-45,882-0.07%
2020/03/30638.1800.0038.3065,8010.10%
2020/03/27437.88837.6736.75-45,793-0.07%
2020/03/26336.43236.0536.5015,7220.02%
2020/03/25335.97136.3535.6025,6890.04%
2020/03/2400.002033.5833.85-205,720-0.35%
2020/03/23231.581931.6531.10-175,890-0.29%
2020/03/20932.13133.7533.4086,0190.13%
2020/03/191631.05232.8531.05145,9570.23%
2020/03/181235.15235.3034.50105,9500.17%
2020/03/17735.2700.0035.2076,0350.12%
2020/03/16440.1600.0039.0046,1670.06%
2020/03/13139.80339.9042.75-26,130-0.03%
2020/03/12144.15244.8344.15-16,072-0.02%
2020/03/11149.5000.0048.9516,1030.02%
2020/03/10148.50149.3049.6006,1980.00%
2020/03/05153.00653.1352.50-56,247-0.08%
2020/03/0400.00151.8052.70-16,363-0.02%
2020/03/0200.00351.4752.80-36,924-0.04%
2020/02/271752.751952.5151.60-26,949-0.03%
2020/02/261453.091253.3252.6026,9360.03%
2020/02/251155.171255.5354.30-16,965-0.01%
2020/02/241256.04655.3755.8066,9120.09%
2020/02/212254.831654.8454.2066,8320.09%
2020/02/20754.291054.2354.10-37,202-0.04%
2020/02/19153.50453.0853.70-37,179-0.04%
2020/02/182152.8900.0052.40217,1900.29%
2020/02/17153.502153.3254.20-207,103-0.28%
2020/02/14153.30153.6053.0007,0210.00%
2020/02/13452.98753.0453.00-37,030-0.04%
2020/02/121251.641452.8652.70-26,933-0.03%
2020/02/112050.592349.7751.20-36,750-0.04%
2020/02/10349.2700.0048.7536,6570.05%
2020/02/074251.103851.4150.2046,6010.06%
2020/02/064549.765950.3651.30-146,432-0.22%
2020/02/0500.00647.0546.65-66,383-0.09%
2020/02/0400.00446.9547.20-46,436-0.06%
2020/02/03344.582245.1545.75-196,517-0.29%
2020/01/31546.0400.0047.0056,6130.08%
2020/01/302446.2900.0045.55246,8980.35%
2020/01/17150.20249.7550.00-17,249-0.01%
2020/01/16549.10149.3548.9047,3780.05%
2020/01/10148.15248.1548.20-17,916-0.01%
2020/01/09248.0000.0048.0028,2830.02%
2020/01/08347.97147.6047.9528,4950.02%
2020/01/071848.6600.0047.95188,5240.21%
2020/01/06949.45249.2049.1078,4940.08%
2020/01/0300.001050.7051.00-108,427-0.12%
2020/01/021451.24651.8751.5088,3990.10%
2019/12/271052.401352.0652.40-38,438-0.04%
2019/12/26451.93151.8051.5038,4520.04%
2019/12/25151.2000.0051.9018,5160.01%
2019/12/242551.942751.7551.80-28,553-0.02%
2019/12/20253.80154.0053.3018,4860.01%
2019/12/19153.7000.0054.1018,5950.01%
2019/12/184955.225055.8954.40-18,588-0.01%
2019/12/17354.53055.7056.0038,5520.03%
2019/12/1600.00354.3053.90-38,580-0.03%
2019/12/131954.162254.3554.40-38,806-0.03%
2019/12/121555.041955.3455.00-49,032-0.04%
2019/12/118454.7010155.0754.70-179,316-0.18% 大賣/
2019/12/10654.172753.8853.40-219,089-0.23%
2019/12/0900.00154.8053.60-19,208-0.01%
2019/12/06654.27354.3754.3039,3750.03%
2019/12/05553.7032.853.5854.00-27.89,346-0.30%
2019/12/031051.6400.0051.80109,3290.11%
2019/12/023251.281651.4851.40169,2860.17%
2019/11/29552.861053.1353.10-59,220-0.05%
2019/11/28853.951753.6953.50-99,071-0.10%
2019/11/27853.80553.4054.0038,9160.03%
2019/11/26250.80250.5050.4008,4570.00%
2019/11/25349.85350.2349.7008,3680.00%
2019/11/221651.411351.2750.5038,3290.04%
2019/11/21851.291951.0852.40-118,236-0.13%
2019/11/201951.301451.2350.9058,1430.06%
2019/11/192551.693551.0650.70-107,953-0.13%
2019/11/18248.10349.0549.10-17,476-0.01%
2019/11/15547.84848.3548.40-37,428-0.04%
2019/11/1400.00146.8046.80-17,373-0.01%
2019/11/1300.00148.0048.00-17,338-0.01%
2019/11/12146.95147.2047.5007,2950.00%
2019/11/08646.8000.0046.6067,2020.08%
2019/11/041249.14848.8748.6547,0280.06%
2019/11/01248.35248.9048.9006,9600.00%
2019/10/31147.30848.0148.25-76,930-0.10%
2019/10/30548.13648.2347.80-16,857-0.01%
2019/10/292448.653048.1148.80-66,787-0.09%
2019/10/282549.142749.1148.40-26,693-0.03%
2019/10/25249.40349.6049.30-16,506-0.02%
2019/10/241147.59747.8647.9046,3270.06%
2019/10/23747.30647.5247.3016,2540.02%
2019/10/22346.821847.0847.10-156,156-0.24%
2019/10/2100.00146.1546.20-15,978-0.02%
2019/10/181545.511345.6145.4525,8770.03%
2019/10/173844.784445.2445.50-65,737-0.10%
2019/10/16443.991243.5244.15-85,387-0.15%
2019/10/1500.001341.9441.85-135,208-0.25%
2019/10/14140.75141.1041.2005,2620.00%
2019/10/08240.90140.3540.3515,1970.02%
2019/10/073441.252441.1841.00105,1980.19%
2019/10/041540.991440.8540.8515,1590.02%
2019/10/02141.4500.0041.4515,1090.02%
2019/10/011540.93641.3741.2095,0840.18%
2019/09/273042.602442.6341.9065,0130.12%
2019/09/262343.532343.3243.3004,9210.00%
2019/09/25143.40443.6843.20-34,941-0.06%
2019/09/24843.44843.0043.0004,9510.00%
2019/09/23444.75544.6444.65-14,820-0.02%
2019/09/202144.83445.2144.75174,7490.36%
2019/09/191245.211345.4745.65-14,597-0.02%
2019/09/18645.711545.6645.75-94,439-0.20%
2019/09/176745.305745.1445.40104,1830.24%
2019/09/16444.58843.3345.20-43,920-0.10%
2019/09/12242.15142.0042.1513,5110.03%
2019/09/111142.21241.9542.0593,4880.26%
2019/09/10441.901442.3041.40-103,321-0.30%
2019/09/091441.591242.0341.7023,1180.06%
2019/09/06241.5500.0041.2523,0220.07%
2019/09/021339.16439.1539.1592,8820.31%
2019/08/291037.731437.9437.85-42,846-0.14%
2019/08/28237.7523237.7437.70-2302,847-8.08% 大賣/鉅額交易
2019/08/20937.87937.9537.9502,7530.00%
2019/08/191438.251438.1038.1002,7060.00%
2019/08/16337.9500.0038.2532,6820.11%
2019/08/151237.7900.0037.70122,6790.45%
2019/08/14238.55238.7038.5002,6820.00%
2019/08/13838.1500.0038.4082,6920.30%
2019/08/12238.60938.5238.60-72,728-0.26%
2019/08/08238.00438.0038.00-22,750-0.07%
2019/08/07238.30437.6037.50-22,769-0.07%
2019/08/061737.392137.3037.60-42,791-0.14%
2019/08/05238.101238.1538.10-102,827-0.35%
2019/08/02638.67239.0039.0042,8620.14%
2019/08/01939.3800.0039.3592,9020.31%
2019/07/31339.8500.0039.8532,9920.10%
2019/07/301639.34439.3839.30122,9610.41%
2019/07/29843.05243.4342.8562,7920.21%
2019/07/26143.75143.4043.6002,7890.00%
2019/07/25142.60143.0043.4502,8150.00%
2019/07/24142.6000.0042.4512,8870.03%
2019/07/23141.8000.0041.8012,9350.03%
2019/07/1900.00141.9541.55-13,312-0.03%
2019/07/181741.7900.0041.65173,4140.50%
2019/07/171942.371242.2342.3573,4860.20%
2019/07/1600.00242.6042.65-23,523-0.06%
2019/07/111041.151041.0040.7504,5760.00%
2019/07/1000.00840.3640.55-84,564-0.18%
2019/07/0900.00440.6340.45-44,560-0.09%
2019/07/05241.2500.0041.5024,6010.04%
2019/07/04641.15241.3041.4044,6160.09%
2019/07/03440.55240.7040.7024,6950.04%
2019/07/02241.0500.0041.1524,8330.04%
2019/07/0100.00340.6340.55-34,955-0.06%
2019/06/2600.00839.4639.20-85,018-0.16%
2019/06/25639.63139.6039.6055,0120.10%
2019/06/21140.4000.0040.2015,0900.02%
2019/06/1800.00140.5040.15-15,053-0.02%
2019/06/13340.2000.0040.4035,1390.06%
2019/06/1100.00340.6540.30-35,115-0.06%
2019/06/06440.5000.0039.8545,0650.08%
2019/06/0400.00139.4039.35-15,054-0.02%
2019/06/03139.251339.0039.45-125,079-0.24%
2019/05/31439.60639.6339.60-25,089-0.04%
2019/05/30939.5800.0039.5095,0770.18%
2019/05/27238.4000.0038.4025,0900.04%
2019/05/23438.4300.0038.5045,1140.08%
2019/05/14239.501239.2239.80-105,360-0.19%
2019/05/131039.661839.9139.90-85,335-0.15%
2019/05/0900.00441.5041.50-45,200-0.08%
2019/05/0800.001442.6142.35-145,119-0.27%
2019/05/0700.00544.5844.10-55,002-0.10%
2019/05/06544.601444.6344.20-94,999-0.18%
2019/05/03245.65246.0545.6505,0100.00%
2019/05/02545.30545.2445.3504,9740.00%
2019/04/3000.00645.7746.60-64,917-0.12%
2019/04/29245.10446.5045.20-24,760-0.04%
2019/04/26147.60446.3546.55-34,680-0.06%
2019/04/252048.093248.3246.95-124,559-0.26%
2019/04/243751.68751.7450.60304,2620.70%
2019/04/23250.083650.2551.40-344,141-0.82%
2019/04/223651.441750.9950.90194,0520.47%
2019/04/196453.304453.7752.30203,9670.50%
2019/04/182651.8012352.0752.90-973,686-2.63% 大賣/
2019/04/17349.706249.8350.60-593,166-1.86%
2019/04/16345.15345.7346.0002,8770.00%
2019/04/151144.561144.7944.7002,9050.00%
2019/04/12244.501544.6144.40-132,918-0.45%
2019/04/112244.711844.6844.5042,9420.14%
2019/04/10845.83745.8945.8012,8980.03%
2019/04/091147.30145.7545.75102,8710.35%
2019/04/081748.671548.7548.4522,8080.07%
2019/04/0300.00646.5747.25-62,703-0.22%
2019/04/02744.841244.9344.70-52,546-0.20%
2019/04/01545.391144.9344.70-62,545-0.24%
2019/03/29144.75144.5045.1002,5050.00%
2019/03/28243.65244.1044.1002,4780.00%
2019/03/271143.941143.5043.5002,5080.00%
2019/03/2600.002243.8143.80-222,456-0.90%
2019/03/25142.40142.7542.6502,4210.00%
2019/03/22643.22943.5643.45-32,417-0.12%
2019/03/211243.111243.0743.0502,4440.00%
2019/03/20642.98643.2843.5502,4740.00%
2019/03/19142.00342.5542.65-22,650-0.08%
2019/03/18241.852741.8342.00-252,716-0.92%
2019/03/151841.283041.2041.25-122,781-0.43%
2019/03/14641.1800.0041.1062,8860.21%
2019/03/13141.5000.0041.2512,9700.03%
2019/03/12741.6200.0041.6073,0200.23%
2019/03/07242.05241.5041.5003,3090.00%
2019/03/06642.5500.0042.3063,3360.18%
2019/03/051742.231442.0442.2033,3540.09%
2019/03/04442.081842.0142.00-143,385-0.41%
2019/02/27142.85542.4542.45-43,379-0.12%
2019/02/26143.55143.2543.2503,3810.00%
2019/02/25243.13343.4743.35-13,408-0.03%
2019/02/22142.852242.9142.85-213,416-0.61%
2019/02/211343.07143.0042.95123,4990.34%
2019/02/20843.331943.4443.45-113,498-0.31%
2019/02/195743.92143.1543.15563,5201.59%
2019/02/181545.971546.5946.4003,3690.00%
2019/02/1500.001645.2645.50-163,306-0.48%
2019/02/1400.00145.5045.50-13,305-0.03%
2019/02/13445.20245.3345.1523,2640.06%
2019/02/12744.3900.0044.9573,2580.21%
2019/01/30143.65144.1044.1003,2460.00%
2019/01/2400.00343.7244.20-33,246-0.09%
2019/01/22142.2500.0041.8513,2120.03%
2019/01/21142.35142.5042.5003,2270.00%
2019/01/1800.00142.1042.10-13,253-0.03%
2019/01/1100.00141.9541.30-13,266-0.03%
2019/01/10242.23341.9542.00-13,247-0.03%
2019/01/09242.90142.6542.6513,2350.03%
2019/01/08243.1000.0042.7523,2160.06%
2019/01/07243.05343.1343.60-13,175-0.03%
2019/01/04240.6500.0040.7023,1530.06%
2019/01/03142.6500.0041.8013,2050.03%
2019/01/02243.40343.3543.30-13,194-0.03%
2018/12/272143.782043.1543.1513,3090.03%
2018/12/263444.8000.0043.30343,2801.04%
2018/12/251645.554445.7345.55-283,257-0.86%
2018/12/24546.40946.4746.45-43,351-0.12%
2018/12/203145.23943.9543.90223,4990.63%
2018/12/191446.3400.0045.85143,5030.40%
2018/12/181646.68846.3446.6583,5410.23%
2018/12/1700.003846.9546.60-383,607-1.05%
2018/12/141546.681146.9147.0043,8980.10%
2018/12/13547.201747.7147.90-123,935-0.30%
2018/12/123648.871549.2047.55214,1380.51%
2018/12/11247.531746.8849.50-154,085-0.37%
2018/12/101246.18146.4045.60113,9990.28%
2018/12/072647.35848.3348.40183,9170.46%
2018/12/061446.45845.8847.0063,8170.16%
2018/12/052647.121647.5747.70103,7310.27%
2018/12/042246.744547.6147.70-233,687-0.62%
2018/12/032946.791747.6347.10123,5970.33%
2018/11/30244.902444.9245.00-223,481-0.63%
2018/11/29543.032543.6443.50-203,399-0.59%
2018/11/28143.1000.0042.5513,3560.03%
2018/11/2700.00141.8542.20-13,334-0.03%
2018/11/26741.19641.1041.1013,2950.03%
2018/11/231041.361041.0041.0003,2870.00%
2018/11/223043.6400.0042.00303,2840.91%
2018/11/211643.601244.3543.6043,2660.12%
2018/11/20244.801245.1044.80-103,232-0.31%
2018/11/19443.68544.2044.35-13,141-0.03%
2018/11/16543.41544.2444.5003,1030.00%
2018/11/151041.0600.0041.80103,0330.33%
2018/11/141439.5000.0039.30143,0010.47%
2018/11/13139.5000.0040.0013,0320.03%
2018/11/1200.005040.9940.95-503,020-1.66%
2018/11/09440.78441.0041.0503,0300.00%
2018/11/07241.5000.0041.7023,0590.07%
2018/11/061042.952142.6541.35-113,103-0.35%
2018/11/051342.371342.5642.8003,1030.00%
2018/11/02241.90142.0042.8013,0930.03%
2018/11/01140.90141.2041.0503,0540.00%
2018/10/311040.251040.4040.4503,0410.00%
2018/10/30938.82939.0439.0003,0330.00%
2018/10/2600.00241.8039.95-23,105-0.06%
2018/10/25141.7500.0040.6513,1010.03%
2018/10/23144.5000.0043.5513,1730.03%
2018/10/22243.5500.0044.4523,1950.06%
2018/10/18744.35643.8943.8513,2070.03%
2018/10/172144.872244.6944.60-13,217-0.03%
2018/10/161544.811545.0144.2503,2050.00%
2018/10/15643.55543.6043.8013,1960.03%
2018/10/12343.30343.7043.5003,2000.00%
2018/10/1100.00342.6042.60-33,196-0.09%
2018/10/09148.15347.6747.30-23,181-0.06%
2018/10/08147.65247.9848.05-13,176-0.03%
2018/10/052048.95150.8048.35193,1900.60%
2018/10/041252.411152.3552.2013,1060.03%
2018/10/03152.70252.6052.20-13,098-0.03%
2018/10/021653.841753.4253.20-13,079-0.03%
2018/10/01353.8700.0054.6032,9890.10%
2018/09/27154.80254.3053.30-12,888-0.03%
2018/09/21955.5600.0055.7092,7570.33%
2018/09/20657.602358.0856.10-172,679-0.63%
2018/09/193355.772755.5755.7062,3790.25%
2018/09/18755.631855.6655.70-112,297-0.48%
2018/09/171151.371351.9553.90-22,058-0.10%
2018/09/141348.951349.3149.4001,9050.00%
2018/09/131148.28848.2948.5031,9080.16%
2018/09/121647.921647.9447.8501,9490.00%
2018/09/1110347.06247.1047.201011,9905.07% 大買/鉅額交易
2018/09/1000.00547.0846.95-52,012-0.25%
2018/09/071648.901648.0448.0002,0310.00%
2018/09/06849.84849.7049.7002,0310.00%
2018/09/0521750.131850.1150.001992,0459.73% 大買/鉅額交易
2018/09/04249.88150.3050.0012,0700.05%
2018/09/0300.00549.3849.10-52,088-0.24%
2018/08/31549.18549.3049.3002,1410.00%
2018/08/30249.38249.3549.4002,1910.00%
2018/08/291149.221148.8348.8002,2160.00%
2018/08/281348.22648.3548.9572,2460.31%
2018/08/27247.45247.6847.7502,2590.00%
2018/08/2300.00247.6347.80-22,337-0.09%
2018/08/221147.9700.0047.35112,4580.45%
2018/08/21247.65447.6047.60-22,538-0.08%
2018/08/20248.08148.4047.0012,7370.04%
2018/08/161348.94548.9949.1082,6970.30%
2018/08/152150.05149.9549.70202,7050.74%
2018/08/14749.10649.7549.7012,7480.04%
2018/08/1000.00352.9052.70-32,700-0.11%
2018/08/0900.00252.9052.70-22,701-0.07%
2018/08/0700.00152.9052.80-12,732-0.04%
2018/08/06352.20152.3052.3022,7460.07%
2018/08/03152.7000.0052.5012,8070.04%
2018/08/02552.1400.0051.9052,7980.18%
2018/08/01254.4000.0054.4022,7450.07%
2018/07/30156.6000.0056.3012,7680.04%
2018/07/26154.5000.0054.3012,6390.04%
2018/07/251654.731454.3354.3022,6420.08%
2018/07/2300.000.153.2053.20-0.12,5930.00%
2018/07/1900.00354.6054.20-32,633-0.11%
2018/07/18254.05354.2754.70-12,645-0.04%
2018/07/17954.08854.4653.6012,6120.04%
2018/07/16253.45153.2053.2012,5550.04%
2018/07/13153.00153.8053.8002,5480.00%
2018/07/12151.50151.9051.8002,5190.00%
2018/07/11151.40251.8051.60-12,508-0.04%
2018/07/09151.50151.6051.5002,5160.00%
2018/07/05150.6000.0051.4012,4870.04%
2018/07/04150.70150.5050.5002,5010.00%
2018/07/03150.402751.1750.50-262,503-1.04%
2018/07/02352.87253.2051.4012,4830.04%
2018/06/2900.00052.8052.3002,4780.00%
2018/06/27152.8000.0051.8012,5010.04%
2018/06/2600.00351.7753.30-32,492-0.12%
2018/06/25154.6000.0053.0012,4860.04%
2018/06/20356.3000.0057.2032,4400.12%
2018/06/1900.00156.2055.20-12,414-0.04%
2018/06/14256.10155.6055.6012,4220.04%
2018/06/13156.2000.0055.7012,4730.04%
2018/06/1200.00157.2056.40-12,522-0.04%
2018/06/11557.42257.7557.7032,6030.12%
2018/06/08358.23158.1057.8022,8460.07%
2018/06/0700.00158.9059.00-12,888-0.03%
2018/06/061.159.0900.0059.001.13,1470.03%
2018/06/05159.50159.1058.7003,3220.00%
2018/06/01157.80157.6059.0003,2550.00%
2018/05/31358.33157.7057.5023,2340.06%
2018/05/30559.52759.1758.50-23,228-0.06%
2018/05/29260.1000.0059.6023,1240.06%
2018/05/28960.441260.3360.00-33,067-0.10%
2018/05/22156.8000.0056.6012,9160.03%
2018/05/1800.00654.3754.20-62,853-0.21%
2018/05/17555.001055.0353.90-52,874-0.17%
2018/05/1600.001155.1054.80-112,876-0.38%
2018/05/1400.00255.7056.60-22,943-0.07%
2018/05/11556.3800.0055.7052,9580.17%
2018/05/10454.5800.0054.2042,9060.14%
2018/05/09454.3300.0054.1042,9220.14%
2018/05/0800.00155.2055.30-12,959-0.03%
2018/05/0200.00250.6550.30-23,022-0.07%
2018/04/30149.0000.0049.1013,0590.03%
2018/04/2700.00149.5049.40-13,059-0.03%
2018/04/2300.00553.6052.60-53,080-0.16%
2018/04/20554.1200.0054.1053,1080.16%
2018/04/18153.30253.1053.20-13,149-0.03%
2018/04/1100.00154.4054.00-13,420-0.03%
2018/04/0900.00155.3055.00-13,452-0.03%
2018/03/3100.00157.3055.80-13,507-0.03%
2018/03/29556.10156.4055.8043,7140.11%
2018/03/2300.00154.6054.10-13,765-0.03%
2018/03/2200.00455.9355.40-43,776-0.11%
2018/03/21257.30257.2056.8003,7810.00%
2018/03/2000.00656.6056.40-63,774-0.16%
2018/03/19956.83957.3357.3003,8370.00%
2018/03/16456.80356.4356.1013,8830.03%
2018/03/151557.27557.4057.70103,9070.26%
2018/03/14656.67856.6457.10-23,863-0.05%
2018/03/13155.40254.5554.30-13,681-0.03%
2018/03/121955.711755.1554.8023,7090.05%
2018/03/09554.401453.6555.00-93,552-0.25%
2018/03/0600.00150.2050.20-13,825-0.03%
2018/03/05149.9000.0049.5013,8540.03%
2018/03/0100.00252.0051.70-23,840-0.05%
2018/02/2300.00150.8051.30-13,969-0.03%
2018/02/2100.00147.8049.10-14,013-0.02%
2018/02/1200.00147.2046.90-14,002-0.02%
2018/02/09646.9000.0046.6564,0110.15%
2018/02/08147.70148.9047.6504,0130.00%
2018/02/0700.00247.8048.60-24,031-0.05%
2018/02/06247.031346.6246.05-114,040-0.27%
2018/02/02149.7500.0049.8513,9720.03%
2018/01/31650.7200.0050.4063,9690.15%
2018/01/30251.251251.2452.40-103,977-0.25%
2018/01/2600.00153.3052.90-13,898-0.03%
2018/01/25152.90253.2053.00-13,926-0.03%
2018/01/24453.5000.0053.5043,9990.10%
2018/01/23152.30152.3052.3004,0940.00%
2018/01/19352.7000.0052.1034,1460.07%
2018/01/18452.20452.5852.6004,1440.00%
2018/01/171051.10251.2051.9084,1290.19%
2018/01/16351.3000.0051.2034,0990.07%
2018/01/15151.20150.7051.3004,0790.00%
2018/01/111350.151049.7549.8034,0860.07%
2018/01/10150.10650.1550.60-54,192-0.12%
2018/01/08254.00254.6554.0004,0710.00%
2018/01/05156.1000.0055.5014,0630.02%
2018/01/031055.0000.0055.40104,0270.25%
2018/01/02454.8000.0054.8044,0180.10%
景碩 相關文章