精材 (3374)-永豐金-內湖券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	208.67	1.5	208.83	210.00	7.5	6,014	0.13%
2025/01/21	6	212.25	4.1	213.04	210.00	1.9	5,934	0.03%
2025/01/20	0	0.00	1.4	214.07	214.00	-1.4	5,830	-0.02%
2025/01/17	24.3	228.81	21.6	229.71	220.50	2.7	5,697	0.05%
2025/01/16	2	217.00	19	224.18	232.50	-17	5,232	-0.32%
2025/01/15	6	219.17	3	219.50	211.50	3	4,908	0.06%
2025/01/14	8	210.63	4	210.25	210.00	4	4,725	0.08%
2025/01/13	14	206.25	3.1	207.90	206.50	10.9	4,932	0.22%
2025/01/10	8.2	212.76	11	212.05	216.00	-2.8	4,925	-0.06%
2025/01/09	2	209.75	2	206.25	202.00	0	4,784	0.00%
2025/01/08	1	203.50	2	206.25	207.00	-1	4,737	-0.02%
2025/01/07	305	205.39	5.1	205.81	206.00	299.9	4,774	6.28%	大買/鉅額交易
2025/01/06	0	0.00	1	200.00	202.50	-1	4,769	-0.02%
2025/01/03	1	192.00	0	0.00	193.50	1	4,852	0.02%
2025/01/02	1.2	193.33	1	192.50	192.00	0.2	4,946	0.00%
2024/12/31	1	193.00	1	196.00	198.00	0	5,110	0.00%
2024/12/30	4	197.25	1	194.50	194.50	3	5,310	0.06%
2024/12/25	0	202.00	0	0.00	203.50	0	5,469	0.00%
2024/12/24	2.1	208.62	0	0.00	203.00	2.1	5,532	0.04%
2024/12/23	1	206.00	12	207.50	207.50	-11	5,636	-0.20%
2024/12/20	8.1	207.73	8.2	208.05	204.00	-0.1	5,918	0.00%
2024/12/19	6.1	207.00	0	0.00	208.50	6.1	6,014	0.10%
2024/12/18	3	202.33	2	201.25	206.00	1	6,161	0.02%
2024/12/17	1	204.00	0	0.00	204.00	1	6,197	0.02%
2024/12/16	0	204.00	0	0.00	200.00	0	6,265	0.00%
2024/12/13	7.2	199.61	2	199.00	199.00	5.2	6,295	0.08%
2024/12/12	33	206.67	24	204.92	200.50	9	6,497	0.14%
2024/12/11	32	200.33	1	202.50	202.50	31	6,579	0.47%
2024/12/10	2	201.00	37	202.74	200.00	-35	6,632	-0.53%
2024/12/09	1	204.00	0	0.00	204.00	1	6,706	0.01%
2024/12/06	33	203.08	0	0.00	203.00	33	6,764	0.49%
2024/12/05	0	0.00	37.2	205.25	205.00	-37.2	6,937	-0.54%
2024/12/04	0.2	205.00	3.1	199.02	204.50	-2.9	7,182	-0.04%
2024/12/03	2	197.75	3	197.17	195.50	-1	7,282	-0.01%
2024/11/29	8	188.19	9	188.56	191.00	-1	7,408	-0.01%
2024/11/28	4.1	184.56	7	187.21	185.00	-2.9	7,554	-0.04%
2024/11/27	3	191.17	26	190.69	190.00	-23	7,635	-0.30%
2024/11/26	1	195.00	1	195.00	193.00	0	7,879	0.00%
2024/11/25	3	201.17	1	196.50	196.50	2	8,181	0.02%
2024/11/22	42	202.19	7	201.21	201.50	35	8,285	0.42%
2024/11/21	2	193.25	2	193.75	194.00	0	8,422	0.00%
2024/11/20	42	191.88	38	200.12	192.50	4	8,736	0.05%
2024/11/19	12	191.96	13	194.00	198.50	-1	8,891	-0.01%
2024/11/18	16	195.47	19	191.76	190.00	-3	9,218	-0.03%
2024/11/15	1	209.00	0	0.00	208.50	1	9,526	0.01%
2024/11/14	55	211.68	1	212.00	211.00	54	9,967	0.54%
2024/11/13	4	212.38	22	215.82	211.50	-18	10,290	-0.17%
2024/11/12	6	220.00	33	220.08	215.00	-27	10,567	-0.26%
2024/11/11	7	228.79	82	229.45	228.00	-75	10,640	-0.70%
2024/11/08	38	234.95	22	235.57	229.50	16	10,742	0.15%
2024/11/07	62	225.44	12.3	222.49	229.00	49.8	10,646	0.47%
2024/11/06	9	212.17	11	216.86	210.50	-2	10,706	-0.02%
2024/11/05	40	215.50	2	215.50	215.50	38	10,859	0.35%
2024/11/04	1	207.00	16	208.38	211.50	-15	11,143	-0.13%
2024/11/01	2	206.00	1	208.00	209.50	1	11,170	0.01%
2024/10/30	2	213.75	2	215.25	213.50	0	11,388	0.00%
2024/10/29	5	208.60	4	208.75	208.50	1	11,706	0.01%
2024/10/28	3	210.50	2	209.50	209.50	1	12,024	0.01%
2024/10/25	0	0.00	1	216.00	216.00	-1	12,269	-0.01%
2024/10/24	5.2	218.54	17	218.65	214.50	-11.8	12,476	-0.09%
2024/10/23	3.1	226.13	2	226.00	224.00	1.1	12,503	0.01%
2024/10/22	2	230.00	1.1	228.27	227.00	0.9	12,571	0.01%
2024/10/21	5	231.30	3	232.17	230.50	2	12,656	0.02%
2024/10/18	24	235.31	27	233.54	226.50	-3	12,772	-0.02%
2024/10/17	70.2	234.81	7.1	231.62	234.50	63.1	12,695	0.50%
2024/10/16	0	0.00	1	225.00	223.50	-1	12,748	-0.01%
2024/10/15	1	226.99	9	226.61	225.50	-8	12,944	-0.06%
2024/10/14	5	224.00	3	225.33	225.50	2	13,110	0.02%
2024/10/11	42	223.93	43	223.14	224.00	-1	13,326	-0.01%
2024/10/09	48.1	224.87	59	227.97	224.00	-10.9	13,677	-0.08%
2024/10/08	60	225.55	58	218.23	226.00	2	13,727	0.01%
2024/10/07	13.1	220.11	57	221.22	222.00	-44	14,110	-0.31%
2024/10/04	4	214.38	68	209.60	218.00	-64	14,460	-0.44%
2024/10/01	1	204.50	0	0.00	208.00	1	14,575	0.01%
2024/09/30	3	206.67	2	207.50	205.50	1	15,121	0.01%
2024/09/27	9	213.67	3	216.50	211.50	6	15,205	0.04%
2024/09/26	3	214.67	3	217.00	213.00	0	15,296	0.00%
2024/09/25	3	215.83	3	218.67	215.00	0	15,303	0.00%
2024/09/24	7.3	216.95	2	217.90	210.00	5.2	15,271	0.03%
2024/09/23	58.1	227.84	99	233.07	227.50	-41	15,050	-0.27%
2024/09/20	8	245.00	14	241.79	237.00	-6	15,143	-0.04%
2024/09/19	1.1	233.67	2	236.25	234.50	-0.9	15,071	-0.01%
2024/09/18	31	233.52	30	236.12	233.00	1	15,112	0.01%
2024/09/16	12	239.33	60	239.61	239.00	-48	15,170	-0.32%
2024/09/13	42	242.12	21	245.21	241.00	21	15,382	0.14%
2024/09/12	20.1	242.40	17	240.00	241.00	3.1	15,411	0.02%
2024/09/11	2	227.25	5	227.40	228.00	-3	15,443	-0.02%
2024/09/10	2	227.50	2	227.25	227.50	0	15,767	0.00%
2024/09/09	28	226.57	22	230.23	232.50	6	16,238	0.04%
2024/09/06	16	233.03	16	235.13	229.50	0	16,546	0.00%
2024/09/05	210.3	235.30	287	236.64	233.00	-76.7	16,879	-0.45%	大買/大賣/
2024/09/04	61.5	238.85	4.1	244.20	247.00	57.4	16,997	0.34%
2024/09/03	5	257.79	8	256.31	252.50	-3	16,951	-0.02%
2024/09/02	33	261.71	20.1	264.35	260.00	12.9	16,904	0.08%
2024/08/30	48.1	267.71	50	279.67	266.00	-1.9	16,810	-0.01%
2024/08/29	22	270.52	34	270.59	279.00	-12	16,641	-0.07%
2024/08/28	19	271.84	17.1	272.15	276.00	1.9	16,485	0.01%
2024/08/27	77.1	267.83	63.8	265.45	270.50	13.3	16,323	0.08%
2024/08/26	43	265.43	4	255.39	253.50	39	16,042	0.24%
2024/08/23	15.1	254.67	5	255.60	260.00	10.1	15,875	0.06%
2024/08/22	78	252.35	248.1	254.07	258.00	-170.1	15,715	-1.08%	大賣/鉅額交易
2024/08/21	16	272.90	25.1	270.12	267.00	-9.1	15,345	-0.06%
2024/08/20	77.2	262.22	28.1	263.62	268.00	49	15,079	0.33%
2024/08/19	150.1	252.42	189.9	253.62	253.00	-39.8	14,649	-0.27%	大買/大賣/
2024/08/16	211.4	247.83	187.8	239.56	250.50	23.6	14,164	0.17%	大買/大賣/
2024/08/15	53	226.75	49	225.15	228.00	4	13,677	0.03%
2024/08/14	32.1	213.33	22	218.48	216.50	10.1	13,320	0.08%
2024/08/13	33	203.52	48.1	204.70	206.50	-15.1	12,993	-0.12%
2024/08/12	10.4	210.05	12	210.54	205.00	-1.6	12,821	-0.01%
2024/08/09	103	210.63	100	212.94	208.00	3	12,621	0.02%	大買/
2024/08/08	38.2	208.71	27	208.70	206.00	11.2	12,303	0.09%
2024/08/07	31	204.18	23	197.48	209.50	8	12,085	0.07%
2024/08/06	72.1	197.02	34	193.07	190.50	38.1	11,895	0.32%
2024/08/05	7	204.36	0	0.00	202.50	7	11,538	0.06%
2024/08/02	39.4	235.82	59.1	235.18	225.00	-19.7	11,490	-0.17%
2024/08/01	107.2	251.22	100.2	244.88	250.00	7	11,223	0.06%	大買/
2024/07/31	35.3	232.10	49.2	230.17	234.50	-13.9	10,853	-0.13%
2024/07/30	120.2	227.38	25	218.01	229.50	95.2	10,505	0.91%	大買/
2024/07/29	42	210.20	205.1	212.81	209.00	-163.1	10,201	-1.60%	大賣/鉅額交易
2024/07/26	75	202.42	68	201.26	204.50	7	9,969	0.07%
2024/07/23	2	206.50	6	207.17	203.00	-4	9,871	-0.04%
2024/07/22	19	204.32	151.6	205.15	201.50	-132.6	9,775	-1.36%	大賣/鉅額交易
2024/07/19	90.2	210.15	121.1	214.95	207.50	-30.9	9,651	-0.32%	大賣/
2024/07/18	29	215.17	26.1	216.60	218.50	2.9	9,462	0.03%
2024/07/17	9.2	222.82	9.1	223.89	226.00	0.1	9,268	0.00%
2024/07/16	17.1	222.19	78.6	220.88	217.50	-61.5	9,064	-0.68%
2024/07/15	113	222.73	67	221.82	222.00	46	8,849	0.52%	大買/
2024/07/12	97.8	222.23	117	220.13	216.00	-19.2	8,616	-0.22%	大賣/
2024/07/11	123	227.14	87.2	221.18	232.50	35.9	8,334	0.43%	大買/
2024/07/10	27	210.54	29	211.26	211.50	-2	7,926	-0.03%
2024/07/09	138	206.13	98	209.90	207.50	40	7,760	0.52%	大買/
2024/07/08	124.1	207.44	115.2	203.53	207.00	8.9	7,274	0.12%	大買/大賣/
2024/07/05	14	194.11	23.2	190.58	199.00	-9.2	6,751	-0.14%
2024/07/04	99	186.00	23.9	187.47	195.00	75.1	6,431	1.17%
2024/07/03	26	177.92	7	180.21	178.00	19	5,841	0.33%
2024/07/02	14.3	178.93	4.1	178.24	181.50	10.2	5,669	0.18%
2024/07/01	7	178.79	14	178.07	176.00	-7	5,508	-0.13%
2024/06/28	6	176.60	3.2	180.34	180.00	2.8	5,448	0.05%
2024/06/27	2	175.50	3.2	175.25	176.00	-1.2	5,282	-0.02%
2024/06/26	10.6	178.46	15	179.03	177.00	-4.4	5,202	-0.08%
2024/06/25	12.2	169.38	16.6	167.42	171.50	-4.4	4,941	-0.09%
2024/06/24	1	172.00	15	173.77	172.50	-14	4,830	-0.29%
2024/06/21	21.5	179.08	8	179.63	179.00	13.5	4,732	0.29%
2024/06/20	16.9	179.29	18.1	182.17	184.50	-1.2	4,569	-0.03%
2024/06/19	11.1	175.15	70	174.76	168.00	-58.9	4,287	-1.37%
2024/06/18	14	176.93	44.2	178.70	180.00	-30.2	4,035	-0.75%
2024/06/17	32.5	176.68	24.5	177.14	174.00	8	3,810	0.21%
2024/06/14	151	174.53	127	174.70	175.50	24	3,415	0.70%	大買/大賣/
2024/06/13	241	167.00	75.3	169.87	173.00	165.7	2,861	5.79%	大買/鉅額交易
2024/06/12	107.4	151.77	63.2	155.41	157.50	44.2	2,443	1.81%	大買/
2024/06/11	46.9	145.27	19.2	144.53	146.50	27.7	1,922	1.44%
2024/06/07	24	134.56	4.4	134.18	135.00	19.6	1,493	1.31%
2024/06/06	5	131.80	4.3	132.35	130.50	0.7	1,389	0.05%
2024/06/05	0	0.00	3	129.67	128.50	-3	1,339	-0.22%
2024/06/04	6	129.67	18	129.83	130.50	-12	1,413	-0.85%
2024/05/31	207	131.44	217.3	132.80	127.50	-10.3	1,400	-0.74%	大買/大賣/
2024/05/30	2	130.00	2.1	128.36	129.50	-0.1	1,304	-0.01%
2024/05/29	10	130.15	1	128.50	128.50	9	1,272	0.71%
2024/05/28	6	126.42	5	127.40	129.00	1	1,245	0.08%
2024/05/24	3	118.50	0	0.00	119.50	3	1,180	0.25%
2024/05/22	0	0.00	1	116.50	118.00	-1	1,324	-0.08%
2024/05/17	1	116.50	1	116.50	116.50	0	1,584	0.00%
2024/05/16	0	117.50	0	0.00	116.50	0	1,695	0.00%
2024/05/10	0	0.00	2.2	117.50	118.50	-2.2	1,900	-0.11%
2024/05/09	1.2	115.71	0	0.00	115.50	1.2	1,959	0.06%
2024/05/07	0	0.00	0	115.50	115.50	0	2,001	0.00%
2024/05/02	0	0.00	1	116.50	116.50	-1	2,043	-0.05%
2024/04/29	1	117.00	0	0.00	118.00	1	2,100	0.05%
2024/04/25	3	114.00	3	114.50	114.50	0	2,190	0.00%
2024/04/23	1	113.00	0	0.00	113.50	1	2,217	0.05%
2024/04/19	4	113.75	0	0.00	113.50	4	2,216	0.18%
2024/04/18	0	0.00	2	116.25	117.50	-2	2,195	-0.09%
2024/04/16	3	117.00	1	117.00	117.50	2	2,187	0.09%
2024/04/11	0	0.00	4	124.50	125.50	-4	2,166	-0.18%
2024/04/10	3	129.33	0	0.00	129.00	3	2,162	0.14%
2024/04/09	1	130.42	1	129.00	127.50	0	2,159	0.00%
2024/04/08	0	0.00	1	127.00	127.00	-1	2,133	-0.05%
2024/04/02	6	127.00	7	127.79	127.50	-1	2,130	-0.05%
2024/03/29	0.1	124.00	5	123.40	124.00	-4.9	2,127	-0.23%
2024/03/27	1	123.50	0.1	123.50	124.00	0.9	2,137	0.04%
2024/03/26	0	0.00	0.1	127.00	124.50	-0.1	2,136	0.00%
2024/03/22	0	0.00	4	130.25	128.50	-4	2,159	-0.19%
2024/03/21	0.1	127.50	0	0.00	127.00	0.1	2,134	0.00%
2024/03/19	0	0.00	0.1	126.50	126.50	-0.1	2,207	0.00%
2024/03/18	1	125.50	2	125.50	126.50	-1	2,216	-0.05%
2024/03/15	6	124.08	7	124.29	123.50	-1	2,250	-0.04%
2024/03/14	2	125.75	1	126.00	125.50	1	2,331	0.04%
2024/03/13	0	0.00	3	128.17	126.50	-3	2,357	-0.13%
2024/03/12	5.1	128.11	2	128.50	129.50	3.1	2,385	0.13%
2024/03/11	2.1	130.40	2	129.25	128.50	0.1	2,393	0.00%
2024/03/08	10.3	132.86	3	129.83	129.50	7.3	2,439	0.30%
2024/03/07	6	133.57	5	131.50	131.50	1	2,390	0.04%
2024/03/06	0.1	132.00	0	0.00	132.00	0.1	2,447	0.01%
2024/03/05	1	132.00	0	0.00	131.50	1	2,529	0.04%
2024/03/04	1	131.00	1	131.50	130.50	0	2,580	0.00%
2024/02/29	0	0.00	1	130.00	132.00	-1	2,817	-0.04%
2024/02/27	0	0.00	4	130.00	128.50	-4	2,893	-0.14%
2024/02/26	2	133.50	2	131.25	130.50	0	3,073	0.00%
2024/02/23	5.3	135.02	3	134.17	132.50	2.3	3,063	0.07%
2024/02/22	1	130.50	0	0.00	131.50	1	3,009	0.03%
2024/02/21	20	129.68	18	130.00	129.50	2	2,972	0.07%
2024/02/20	4	135.38	3	135.33	135.50	1	2,886	0.03%
2024/02/19	3	135.50	1.1	133.73	133.50	1.9	2,822	0.07%
2024/02/15	0	0.00	0.1	131.50	131.50	-0.1	2,759	0.00%
2024/02/05	0	0.00	2.1	126.55	126.50	-2.1	2,821	-0.07%
2024/02/02	1.6	128.61	0	0.00	128.00	1.6	2,833	0.06%
2024/02/01	0	0.00	1	126.00	126.00	-1	2,787	-0.04%
2024/01/31	0	127.00	0	128.00	125.50	0	2,787	0.00%