兆利 (3548)-永豐金-內湖券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
1,094張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	167.00	0	0.00	166.00	0.1	3,011	0.00%
2025/01/17	0	0.00	4	162.00	159.00	-4	3,019	-0.13%
2025/01/16	1	163.00	1	162.50	161.50	0	3,026	0.00%
2025/01/14	8.1	154.75	11	157.05	159.50	-3	3,020	-0.10%
2025/01/13	0.2	155.67	8	158.50	154.50	-7.9	3,022	-0.26%
2025/01/09	0	0.00	10	165.50	162.00	-10	2,996	-0.33%
2025/01/08	11	176.91	0	0.00	167.00	11	2,984	0.37%
2025/01/03	2.2	167.13	6	165.33	166.00	-3.9	2,963	-0.13%
2025/01/02	0	171.50	0.1	175.00	170.50	-0.1	2,961	0.00%
2024/12/27	16	182.44	1	179.50	179.00	15	2,977	0.50%
2024/12/24	5.1	183.44	5	174.50	177.50	0.1	3,003	0.00%
2024/12/23	0	182.50	0	0.00	183.50	0	3,015	0.00%
2024/12/20	22	181.89	22	180.11	181.50	0	3,062	0.00%
2024/12/18	1.1	174.88	0	0.00	182.00	1.1	3,151	0.03%
2024/12/16	1.1	175.09	0	0.00	176.50	1.1	3,201	0.03%
2024/12/13	5.1	186.66	7	182.07	182.50	-1.9	3,168	-0.06%
2024/12/12	7.7	195.62	2	195.00	192.00	5.7	3,112	0.18%
2024/12/11	41	201.95	3	201.33	201.00	38	3,071	1.24%
2024/12/10	26	201.75	50	207.15	202.00	-24	2,991	-0.80%
2024/12/09	2.1	206.50	28	209.29	210.50	-25.9	3,056	-0.85%
2024/12/06	1.1	217.59	2.2	220.25	211.00	-1.1	3,058	-0.04%
2024/12/05	7.5	213.27	6.3	214.25	212.00	1.2	2,910	0.04%
2024/12/04	22	211.84	38.1	201.77	213.50	-16.1	2,750	-0.58%
2024/12/03	2.1	193.30	3	195.33	194.50	-1	2,669	-0.04%
2024/12/02	0	195.00	0.1	197.00	194.50	-0.1	2,756	0.00%
2024/11/29	0.1	186.17	1	192.50	196.00	-0.9	2,831	-0.03%
2024/11/28	12	180.50	0	0.00	185.00	12	2,831	0.42%
2024/11/27	7.1	185.66	15	194.13	182.50	-8	2,773	-0.29%
2024/11/26	6	195.33	5.5	195.40	195.50	0.5	2,710	0.02%
2024/11/25	1	189.50	4.1	194.66	192.00	-3.1	2,601	-0.12%
2024/11/22	32.5	191.79	33.3	192.01	190.50	-0.8	2,482	-0.03%
2024/11/21	19	180.79	5.2	179.79	185.00	13.8	2,249	0.61%
2024/11/18	4	157.25	0	0.00	160.00	4	1,980	0.20%
2024/11/15	0	0.00	4	160.63	158.00	-4	1,969	-0.20%
2024/11/14	1	157.50	2	158.75	162.00	-1	1,947	-0.05%
2024/11/13	1	154.45	0	0.00	150.50	1	1,912	0.05%
2024/11/11	0	0.00	1	143.00	143.00	-1	1,866	-0.05%
2024/11/08	0.1	149.50	0	0.00	148.50	0.1	1,858	0.00%
2024/11/07	0	0.00	1	149.00	150.50	-1	1,859	-0.05%
2024/11/04	0	148.00	0	0.00	147.50	0	1,898	0.00%
2024/11/01	1	149.00	0	0.00	149.00	1	1,908	0.05%
2024/10/30	0.1	150.50	0	0.00	150.50	0.1	1,917	0.00%
2024/10/29	1	152.00	0	0.00	150.50	1	1,928	0.05%
2024/10/25	0	158.00	0	0.00	158.50	0	1,936	0.00%
2024/10/22	0	0.00	0	164.00	165.00	0	1,954	0.00%
2024/10/18	1	162.50	1	161.00	161.00	0	2,005	0.00%
2024/10/14	0.1	164.92	1	165.50	166.00	-0.9	2,059	-0.05%
2024/10/09	0.1	170.00	0	0.00	173.50	0.1	2,021	0.00%
2024/10/08	1	170.00	10	171.00	170.50	-9	2,018	-0.45%
2024/10/07	2	173.00	0	0.00	178.50	2	2,011	0.10%
2024/10/04	9.1	172.16	42	172.94	172.00	-32.9	2,013	-1.63%
2024/10/01	1	173.53	144	175.17	174.00	-143	2,020	-7.08%	大賣/鉅額交易
2024/09/30	7	176.21	131	176.95	175.00	-124	2,013	-6.16%	大賣/鉅額交易
2024/09/27	33.1	181.99	167	182.98	182.00	-133.9	1,994	-6.71%	大賣/鉅額交易
2024/09/26	2	185.47	121	184.12	183.00	-119	1,983	-6.00%	大賣/鉅額交易
2024/09/25	56	189.96	86	189.47	188.00	-30	1,961	-1.53%
2024/09/24	17	192.82	36	192.06	195.00	-19	1,936	-0.98%
2024/09/23	315.1	188.36	10	187.40	193.00	305.1	1,887	16.16%	大買/鉅額交易
2024/09/20	110	181.93	7	181.43	178.00	103	1,799	5.72%	大買/鉅額交易
2024/09/19	10	182.10	0	0.00	179.50	10	1,790	0.56%
2024/09/18	220	180.71	20	176.60	179.50	200	1,746	11.45%	大買/鉅額交易
2024/09/13	21	176.48	2	179.25	176.50	19	1,693	1.12%
2024/09/12	21.1	178.50	35	183.51	177.00	-14	1,674	-0.83%
2024/09/11	1	182.50	1	184.00	182.00	0	1,669	0.00%
2024/09/10	81	187.49	73.1	189.18	180.00	7.9	1,661	0.48%
2024/09/09	16.1	189.11	8	188.31	186.50	8.1	1,580	0.51%
2024/09/06	43	177.70	42	176.15	177.50	1	1,563	0.06%
2024/09/05	2	181.50	0	0.00	173.00	2	1,564	0.13%
2024/09/04	1	185.50	11.1	185.90	180.50	-10.1	1,559	-0.65%
2024/09/03	36	193.39	49.3	191.49	191.00	-13.3	1,504	-0.88%
2024/09/02	16	188.31	20	188.65	193.50	-4	1,404	-0.28%
2024/08/30	12.1	171.05	1.3	174.36	177.50	10.8	1,280	0.84%
2024/08/26	0	162.00	0	0.00	161.00	0	1,350	0.00%
2024/08/23	0.1	162.00	0	0.00	163.50	0.1	1,368	0.00%
2024/08/21	0.2	164.25	0	0.00	163.50	0.2	1,431	0.01%
2024/08/20	0.1	166.00	0.2	169.00	166.00	-0.1	1,459	-0.01%
2024/08/19	0.5	164.44	0	0.00	165.00	0.5	1,487	0.03%
2024/08/14	1	160.00	1	160.00	160.00	0	1,581	0.00%
2024/08/12	0	0.00	0.3	157.50	158.50	-0.3	1,645	-0.02%
2024/08/08	0.2	154.25	0	0.00	153.00	0.2	1,725	0.01%
2024/08/07	0.1	156.00	0	0.00	157.50	0.1	1,763	0.00%
2024/08/06	0.1	141.00	3	137.00	146.50	-3	1,782	-0.17%
2024/08/05	0	0.00	0.1	145.50	145.00	-0.1	1,818	-0.01%
2024/08/02	0.1	166.50	1	159.50	161.00	-0.9	1,892	-0.05%
2024/08/01	0	0.00	0.1	171.00	171.50	-0.1	1,945	-0.01%
2024/07/31	0.1	165.50	0	0.00	165.50	0.1	1,974	0.01%
2024/07/30	1	164.00	2	166.75	167.50	-1	2,021	-0.05%
2024/07/26	0	0.00	1	175.00	172.00	-1	2,091	-0.05%
2024/07/23	2	173.25	1	174.50	176.00	1	2,130	0.05%
2024/07/22	0	0.00	3	168.00	167.50	-3	2,165	-0.14%
2024/07/19	1	191.50	0	0.00	185.00	1	2,210	0.05%
2024/07/18	1	190.50	1	189.00	189.00	0	2,252	0.00%
2024/07/17	2	192.50	3.4	194.65	194.00	-1.4	2,273	-0.06%
2024/07/15	0	0.00	1	186.25	185.00	-1	2,363	-0.04%
2024/07/12	7	185.93	7	186.79	185.50	0	2,411	0.00%
2024/07/11	0.2	188.00	0	0.00	186.00	0.2	2,465	0.01%
2024/07/10	1.1	190.86	0	0.00	187.00	1.1	2,515	0.04%
2024/07/03	4.2	187.14	4	189.50	186.00	0.2	2,939	0.01%
2024/07/02	0	0.00	1	190.00	188.50	-1	3,129	-0.03%
2024/06/28	0.1	189.00	0	0.00	192.00	0.1	3,447	0.00%
2024/06/26	2	191.25	2	186.75	186.50	0	3,878	0.00%
2024/06/25	10	189.60	10.2	190.43	190.00	-0.2	3,989	-0.01%
2024/06/24	0	0.00	2	193.50	191.00	-2	4,073	-0.05%
2024/06/21	0	0.00	1	192.50	194.50	-1	4,163	-0.02%
2024/06/19	20	195.53	2	199.00	195.50	18	4,332	0.42%
2024/06/18	1	207.00	1	200.50	199.00	0	4,373	0.00%
2024/06/17	1	199.50	24	203.56	199.50	-23	4,435	-0.52%
2024/06/14	8	205.00	2.1	202.67	203.00	5.9	4,562	0.13%
2024/06/13	3	204.50	3.1	206.16	202.50	-0.1	4,614	0.00%
2024/06/12	2.1	197.40	1	201.00	194.00	1.1	4,707	0.02%
2024/06/11	1.1	202.07	0.1	201.00	197.50	1	4,851	0.02%
2024/06/07	0	0.00	1	192.50	193.50	-1	4,959	-0.02%
2024/06/06	0.2	194.00	5	192.50	191.00	-4.8	5,149	-0.09%
2024/06/05	17.1	194.32	17	197.85	194.00	0.1	5,346	0.00%
2024/06/04	2	203.75	1.4	200.43	195.50	0.7	5,855	0.01%
2024/06/03	16	198.13	16	194.63	198.00	0	6,165	0.00%
2024/05/31	3	199.17	0	0.00	193.00	3	6,241	0.05%
2024/05/30	1.1	194.95	0	0.00	193.00	1.1	6,382	0.02%
2024/05/29	0	0.00	1	199.00	199.00	-1	6,659	-0.02%
2024/05/28	3	201.50	0.2	203.50	200.50	2.8	6,871	0.04%
2024/05/27	1.2	197.00	1	198.00	198.00	0.2	6,959	0.00%
2024/05/24	1.1	198.95	0	0.00	198.50	1.1	7,033	0.02%
2024/05/23	1	202.00	0	0.00	202.00	1	7,044	0.01%
2024/05/22	7	210.36	3	211.33	207.50	4	7,088	0.06%
2024/05/21	2	205.25	1	203.00	203.00	1	7,213	0.01%
2024/05/20	3	206.67	0	0.00	203.00	3	7,339	0.04%
2024/05/17	1.1	202.07	1	203.00	203.00	0.1	7,438	0.00%
2024/05/16	1	203.50	46	203.46	205.00	-45	7,578	-0.59%
2024/05/15	3.3	208.87	0	0.00	203.50	3.3	7,664	0.04%
2024/05/14	0.1	210.50	0	0.00	210.00	0.1	7,930	0.00%
2024/05/13	0.1	213.50	0	0.00	211.50	0.1	8,257	0.00%
2024/05/09	5.1	220.58	4.3	219.40	212.00	0.8	8,820	0.01%
2024/05/08	1	217.50	1.2	218.07	218.00	-0.2	9,034	0.00%
2024/05/06	30.1	210.05	30	215.85	209.50	0.1	9,116	0.00%
2024/05/03	1.1	217.82	0	0.00	213.50	1.1	9,174	0.01%
2024/04/29	1	220.00	1.1	218.36	218.00	-0.1	9,458	0.00%
2024/04/26	3	217.67	2	218.50	214.50	1	9,576	0.01%
2024/04/25	2.3	215.42	1.5	214.54	215.00	0.8	9,653	0.01%
2024/04/24	2	227.50	1	233.00	228.50	1	9,676	0.01%
2024/04/23	2	220.50	1	219.50	219.50	1	9,710	0.01%
2024/04/19	5.1	245.30	3	240.50	234.50	2.1	9,831	0.02%
2024/04/18	9	251.39	32	253.41	250.00	-23	9,956	-0.23%
2024/04/17	24	249.73	18	246.78	246.00	6	10,145	0.06%
2024/04/16	3.1	240.61	2	238.50	239.00	1.1	10,290	0.01%
2024/04/15	4.1	267.81	5	264.60	258.00	-1	10,401	-0.01%
2024/04/12	27	273.57	6	275.25	276.00	21	10,439	0.20%
2024/04/11	9.1	270.83	4	272.38	270.50	5.1	10,477	0.05%
2024/04/10	15.1	274.53	12	275.54	274.00	3.1	10,525	0.03%
2024/04/09	8	269.63	53	268.65	269.00	-45	10,509	-0.43%
2024/04/08	79.1	286.65	36.1	282.98	277.50	43	10,490	0.41%
2024/04/03	18.1	272.11	16	273.53	277.00	2.1	10,490	0.02%
2024/04/02	25.1	268.58	13	270.62	263.00	12.1	10,497	0.12%
2024/04/01	11	290.82	11	290.23	287.00	0	10,496	0.00%
2024/03/29	82	283.62	12.1	280.45	286.50	69.9	10,351	0.68%
2024/03/28	21	259.43	22	260.25	260.50	-1	10,196	-0.01%
2024/03/27	1	251.00	1	258.00	252.00	0	10,139	0.00%
2024/03/26	3.1	253.33	2.3	243.22	251.00	0.8	10,149	0.01%
2024/03/25	3	255.33	1	254.50	254.50	2	10,310	0.02%
2024/03/22	2	267.50	1.2	262.42	262.00	0.8	10,396	0.01%
2024/03/21	2.1	274.71	1	272.50	272.50	1.1	10,421	0.01%
2024/03/20	1	279.00	1.2	272.33	272.00	-0.2	10,374	0.00%
2024/03/19	5	291.10	5.1	285.76	282.00	-0.1	10,312	0.00%
2024/03/18	1	285.50	1	284.00	287.00	0	10,252	0.00%
2024/03/15	10.3	285.73	12.2	281.49	282.50	-1.9	10,155	-0.02%
2024/03/14	43	273.71	46	272.57	271.00	-3	9,968	-0.03%
2024/03/13	36	287.72	39	294.22	287.50	-3	9,824	-0.03%
2024/03/12	56	289.59	35	291.86	288.00	21	9,656	0.22%
2024/03/11	7	268.57	14	276.21	286.00	-7	9,464	-0.07%
2024/03/08	37	274.45	32	280.30	260.00	5	9,262	0.05%
2024/03/07	59	282.80	56	279.71	287.50	3	8,784	0.03%
2024/03/06	25	261.40	39	258.65	261.50	-14	8,526	-0.16%
2024/03/05	4	261.50	11	259.14	261.00	-7	8,602	-0.08%
2024/03/04	236.1	272.74	253	261.18	257.50	-17	8,689	-0.20%	大買/大賣/
2024/03/01	68	261.64	65.1	256.50	262.50	3	8,655	0.03%
2024/02/29	18	248.42	20.1	249.28	250.00	-2.1	8,589	-0.02%
2024/02/27	3	236.50	3	241.83	239.50	0	8,729	0.00%
2024/02/26	0	0.00	0.2	236.00	235.00	-0.2	8,811	0.00%
2024/02/23	1	242.50	1	238.00	236.00	0	8,915	0.00%
2024/02/22	48	244.53	48	251.61	240.50	0	9,081	0.00%
2024/02/21	6	250.00	45	242.51	252.50	-39	9,136	-0.43%
2024/02/20	28	242.45	27	240.13	236.50	1	9,228	0.01%
2024/02/19	46.1	240.17	55.1	239.40	235.00	-9	9,327	-0.10%
2024/02/16	30	260.47	11	258.64	257.00	19	9,405	0.20%
2024/02/15	115	276.82	39	270.97	265.50	76	9,548	0.80%	大買/
2024/02/05	65	250.95	70	252.90	266.50	-5	9,398	-0.05%
2024/02/02	93	240.30	90.1	243.94	242.50	2.9	9,360	0.03%
2024/02/01	60.2	234.07	73	236.99	231.00	-12.8	9,311	-0.14%
2024/01/31	37.2	231.99	61.1	221.36	233.50	-24	9,176	-0.26%