拓凱 (4536)-永豐金-內湖券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.5
漲跌
▲6.5
漲幅
+3.35%
成交量
581張
產業
上市運動休閒▲0.88%
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	200.50	200.50	-2	433	-0.46%
2024/11/20	2	195.25	0	0.00	194.00	2	439	0.45%
2024/11/18	0.1	194.00	0	0.00	190.00	0.1	449	0.02%
2024/11/15	0.2	196.50	0	0.00	194.00	0.2	466	0.04%
2024/11/08	0	0.00	41	214.09	215.00	-41	431	-9.50%
2024/11/07	1	229.00	0	0.00	230.00	1	415	0.24%
2024/10/30	5	231.00	0	0.00	231.00	5	427	1.17%
2024/10/15	25	213.70	0	0.00	209.50	25	392	6.37%
2024/10/14	10	214.00	0	0.00	216.50	10	388	2.57%
2024/09/24	0	223.50	5	224.90	225.00	-5	366	-1.36%
2024/09/19	5	226.00	0	0.00	226.00	5	358	1.40%
2024/09/16	0	0.00	1	220.00	220.50	-1	352	-0.28%
2024/09/11	0	0.00	1	221.00	221.00	-1	336	-0.30%
2024/09/10	1	218.00	0	0.00	213.00	1	320	0.31%
2024/09/04	0	0.00	200	212.66	212.50	-200	296	-67.51%	大賣/鉅額交易
2024/08/21	1	208.50	0	0.00	210.00	1	225	0.44%
2024/08/16	0	0.00	0.1	196.04	197.00	-0.1	193	-0.04%
2024/08/07	0	0.00	0	177.50	182.00	0	243	0.00%
2024/08/06	0	170.00	0	0.00	172.50	0	264	0.00%
2024/08/02	0	0.00	4	190.63	191.50	-4	253	-1.58%
2024/08/01	0	0.00	0	188.00	191.00	0	250	0.00%
2024/07/31	0	0.00	0	187.00	186.50	0	250	0.00%
2024/07/30	0	179.50	0	0.00	182.00	0	247	0.01%
2024/07/22	0	182.43	0	0.00	180.00	0	261	0.01%
2024/06/27	0	0.00	3	201.17	200.50	-3	294	-1.02%
2024/06/25	0	203.20	0	0.00	203.00	0	300	0.01%
2024/06/18	0	0.00	3	203.00	203.00	-3	307	-0.97%
2024/06/06	0	0.00	0.2	201.00	200.50	-0.2	374	-0.05%
2024/06/05	1	202.50	0	0.00	202.00	1	383	0.26%
2024/05/31	1	200.00	0	0.00	202.50	1	449	0.22%
2024/05/30	0	200.50	5	200.00	200.50	-5	448	-1.11%
2024/05/29	0	203.00	0	0.00	203.50	0	451	0.00%
2024/05/27	1	202.00	0	203.50	203.50	1	461	0.22%
2024/05/20	0	0.00	4	205.00	207.00	-4	459	-0.87%
2024/05/16	1	208.50	1	208.00	208.50	0	463	0.00%
2024/05/15	3	210.17	0	0.00	210.00	3	468	0.64%
2024/05/14	8	211.06	1	211.50	209.00	7	458	1.53%
2024/05/13	1	199.00	2	203.25	204.00	-1	434	-0.23%
2024/05/09	0	191.73	0	0.00	191.50	0	399	0.01%
2024/05/06	3	193.00	0	0.00	193.50	3	400	0.75%
2024/05/03	2	194.00	0	0.00	194.00	2	399	0.50%
2024/04/30	0	0.00	1	196.00	197.00	-1	397	-0.25%
2024/04/18	0	0.00	2	191.00	190.00	-2	362	-0.55%
2024/04/16	1	187.00	0	0.00	182.50	1	365	0.27%
2024/04/12	0	0.00	1	193.50	193.00	-1	358	-0.28%
2024/04/08	0.1	191.00	0	0.00	192.50	0.1	353	0.02%
2024/03/29	1	194.50	0	0.00	192.50	1	354	0.28%
2024/03/26	0	0.00	1	193.00	189.00	-1	350	-0.29%
2024/03/22	0	190.79	0	0.00	189.50	0	344	0.01%
2024/03/18	0	0.00	1	191.00	193.00	-1	320	-0.31%
2024/03/15	0	0.00	1	181.50	181.00	-1	301	-0.33%
2024/03/14	2	180.50	0	0.00	179.00	2	299	0.67%
2024/03/12	2	188.00	1.1	185.95	186.00	0.9	290	0.31%
2024/03/08	0	0.00	10	198.00	193.50	-10	294	-3.40%
2024/03/07	0.1	192.00	2	191.75	193.00	-1.9	271	-0.70%
2024/03/05	0	0.00	0	185.00	184.00	0	250	-0.02%
2024/02/29	0	0.00	0.2	187.00	187.00	-0.2	239	-0.08%
2024/02/20	0	187.00	0	0.00	185.50	0	248	0.01%
2024/02/16	1	189.00	12.2	187.70	188.00	-11.2	243	-4.60%
2024/01/26	0	0.00	0	182.50	180.00	0	237	0.00%
2024/01/23	0	0.00	0	178.00	178.00	0	239	-0.01%
2024/01/22	0	0.00	0.1	179.04	177.00	-0.1	240	-0.02%
2024/01/19	0	0.00	0	178.50	178.00	0	240	-0.01%
2024/01/11	0	0.00	1	185.00	185.50	-1	250	-0.40%
2024/01/09	0	0.00	0	182.00	180.50	0	268	-0.01%
2024/01/04	0.1	181.00	0	0.00	182.00	0.1	282	0.04%
2023/12/25	0	177.00	0.1	179.00	177.00	-0.1	322	-0.03%
2023/12/20	2	181.50	0	0.00	182.00	2	319	0.63%
2023/12/18	0	0.00	2	183.50	181.00	-2	321	-0.62%
2023/12/12	0	178.50	0	0.00	176.50	0	321	0.01%
2023/12/08	1.1	185.50	0	0.00	182.50	1.1	312	0.35%
2023/12/04	51	189.69	0	0.00	190.00	51	283	17.96%
2023/12/01	0	0.00	9	182.00	183.50	-9	266	-3.38%
2023/11/30	0	178.00	0	0.00	179.00	0	259	0.01%
2023/11/29	0	179.39	0	0.00	178.50	0	260	0.01%
2023/11/27	0.3	180.00	0	0.00	179.00	0.3	259	0.12%
2023/11/23	0	179.50	0	0.00	180.00	0	261	0.00%
2023/10/24	1	161.00	0	0.00	163.00	1	299	0.33%
2023/10/05	1	175.50	0	0.00	176.00	1	288	0.35%
2023/09/19	0	0.00	1	172.50	172.50	-1	338	-0.30%
2023/09/07	0	0.00	0.1	169.50	168.50	-0.1	426	-0.02%
2023/08/16	10	158.00	0	0.00	160.00	10	538	1.86%
2023/08/14	11	161.82	0	0.00	160.00	11	544	2.02%
2023/08/11	2	168.00	2	169.00	168.50	0	535	0.00%
2023/08/08	0	0.00	0.1	172.00	169.50	-0.1	533	-0.01%
2023/08/07	0	0.00	0	169.50	169.50	0	547	-0.01%
2023/08/04	2	167.00	2	165.00	166.50	0	549	0.00%
2023/08/01	0	0.00	3	169.00	168.50	-3	560	-0.54%
2023/07/31	0	0.00	1	172.50	171.00	-1	565	-0.18%
2023/07/19	1	170.00	0	0.00	169.50	1	611	0.16%
2023/07/17	0	0.00	5	173.50	174.00	-5	638	-0.78%
2023/07/13	31	175.15	1	176.50	173.00	30	652	4.59%
2023/07/12	14	183.18	20	184.75	184.50	-6	659	-0.91%
2023/07/11	1	183.50	0	0.00	183.00	1	678	0.15%
2023/07/10	25.1	188.11	0	0.00	188.50	25.1	706	3.55%
2023/07/07	26	190.77	0	0.00	190.00	26	734	3.54%
2023/07/06	25	193.20	1	194.50	192.50	24	747	3.21%
2023/07/05	1	195.00	0	0.00	195.00	1	752	0.13%
2023/06/30	0	0.00	1	192.50	193.00	-1	775	-0.13%
2023/06/26	0	0.00	2	193.50	196.00	-2	863	-0.23%
2023/06/21	1	199.50	0	0.00	197.50	1	908	0.11%
2023/06/20	1	200.50	1	199.00	199.00	0	928	0.00%
2023/06/19	0	0.00	1	193.00	193.00	-1	901	-0.11%
2023/06/14	2	195.50	0	0.00	193.50	2	926	0.22%
2023/06/13	1	196.00	0	0.00	195.50	1	949	0.11%
2023/06/09	1	192.00	0	0.00	194.50	1	994	0.10%
2023/06/06	1	193.00	0	0.00	194.50	1	1,151	0.09%
2023/06/05	1	196.00	0	0.00	196.00	1	1,169	0.09%
2023/06/02	1	195.50	1	195.00	194.50	0	1,234	0.00%
2023/06/01	0	196.50	0	0.00	196.50	0	1,269	0.00%
2023/05/31	1	196.50	1	195.50	195.50	0	1,296	0.00%
2023/05/26	1	188.00	1	187.50	190.00	0	1,375	0.00%
2023/05/23	0	201.00	0	0.00	201.50	0	1,576	0.00%
2023/05/19	2	198.00	0	0.00	196.50	2	1,648	0.12%
2023/05/17	0	0.00	0	198.50	198.00	0	1,738	0.00%
2023/05/10	0	0.00	0	205.50	205.00	0	1,879	0.00%
2023/05/09	0	0.00	2	204.50	202.50	-2	1,881	-0.11%
2023/05/04	2	200.50	0	0.00	201.00	2	1,879	0.11%
2023/04/27	0	201.00	0	0.00	200.50	0	1,906	0.00%
2023/04/25	2	195.50	0	0.00	195.50	2	1,900	0.11%
2023/04/21	2.1	202.03	5	199.50	201.00	-3	1,905	-0.15%
2023/04/20	0	0.00	7	206.53	204.50	-7	1,896	-0.37%
2023/04/19	0	0.00	2	213.51	213.50	-2	1,887	-0.11%
2023/04/18	0	0.00	0.1	216.33	213.00	-0.1	1,894	0.00%
2023/04/17	5	214.20	2.1	216.94	214.00	2.9	1,889	0.15%
2023/04/14	20	216.30	17	220.56	215.00	3	1,875	0.16%
2023/04/13	2	218.75	8	219.00	219.00	-6	1,847	-0.32%
2023/04/12	3	216.50	0	0.00	216.00	3	1,815	0.17%
2023/04/11	0	0.00	1	211.50	210.50	-1	1,784	-0.06%
2023/04/10	1	209.00	1	209.00	209.00	0	1,768	0.00%
2023/04/07	1	210.50	1	210.50	207.00	0	1,759	0.00%
2023/04/06	1	208.00	8	207.81	209.00	-7	1,755	-0.40%
2023/03/31	0	0.00	3	210.00	209.50	-3	1,747	-0.17%
2023/03/27	1	215.00	1	214.50	214.00	0	1,680	0.00%
2023/03/24	2	219.00	1	216.00	215.50	1	1,674	0.06%
2023/03/23	4	211.25	0	0.00	213.50	4	1,635	0.24%
2023/03/22	2	205.75	0	0.00	205.50	2	1,615	0.12%
2023/03/20	2	205.50	2	205.50	205.50	0	1,652	0.00%
2023/03/17	1	202.50	1	204.50	203.50	0	1,678	0.00%
2023/03/16	1	201.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	2	207.25	2.1	205.51	206.00	-0.1	1,756	0.00%
2023/03/14	1	203.00	0	0.00	200.50	1	1,818	0.05%
2023/03/13	6	204.75	4.4	205.41	205.50	1.7	1,843	0.09%
2023/03/10	1.3	217.39	0	0.00	216.00	1.3	1,790	0.07%
2023/03/09	2.1	239.63	6.2	242.18	239.50	-4.1	1,739	-0.24%
2023/03/08	0	245.60	0	0.00	247.50	0	1,693	0.00%
2023/03/07	6.1	243.21	11.1	246.94	246.00	-5	1,669	-0.30%
2023/03/06	0.4	238.69	28	240.48	242.50	-27.6	1,602	-1.72%
2023/03/03	0	0.00	1	232.50	233.00	-1	1,566	-0.06%
2023/03/02	3	230.00	0	0.00	231.00	3	1,551	0.19%
2023/03/01	2.1	226.86	3	223.50	228.00	-0.9	1,517	-0.06%
2023/02/24	2	225.00	0.1	223.00	221.50	2	1,495	0.13%
2023/02/23	4	224.38	2	226.25	223.50	2	1,473	0.14%
2023/02/22	29	221.00	154.1	220.34	224.00	-125.1	1,406	-8.90%	大賣/鉅額交易
2023/02/21	2	212.75	14	215.00	216.00	-12	1,305	-0.92%
2023/02/20	29	208.48	27	201.46	209.50	2	1,241	0.16%
2023/02/16	7	200.79	2	203.25	200.00	5	1,208	0.41%
2023/02/15	1	203.00	0	0.00	202.00	1	1,192	0.08%
2023/02/14	35	195.99	37	195.95	194.50	-2	1,132	-0.18%
2023/02/13	11	189.68	11	191.64	195.00	0	1,026	0.00%
2023/02/10	2	181.50	0	0.00	177.50	2	999	0.20%
2023/02/08	0	0.00	1	182.00	181.50	-1	1,019	-0.10%
2023/02/07	1	178.50	0	0.00	179.00	1	1,016	0.10%
2023/02/06	1	177.50	1	178.50	179.00	0	1,029	0.00%
2023/02/03	1	178.00	0	0.00	178.00	1	1,030	0.10%
2023/02/01	0	0.00	1	181.00	179.50	-1	1,024	-0.10%
2023/01/31	1	175.00	4	176.25	178.00	-3	1,027	-0.29%
2023/01/30	1	171.50	1	173.00	171.50	0	1,009	0.00%
2023/01/17	0	0.00	2	173.00	172.00	-2	1,000	-0.20%
2023/01/16	3	170.67	1	173.00	171.00	2	997	0.20%
2023/01/13	1	171.00	2	172.50	171.50	-1	996	-0.10%
2023/01/12	4	171.00	0	0.00	171.50	4	1,007	0.40%
2023/01/11	1.1	176.74	0	0.00	175.00	1.1	1,013	0.10%
2023/01/10	1	180.00	1	180.00	180.00	0	1,012	0.00%
2023/01/09	4	184.00	1	182.50	182.50	3	1,015	0.30%
2023/01/05	1	182.50	0	0.00	180.00	1	1,006	0.10%
2023/01/03	1	182.00	0	0.00	182.00	1	1,003	0.10%
2022/12/27	0	0.00	1	186.00	184.50	-1	994	-0.10%
2022/12/26	0.1	188.00	0	0.00	184.50	0.1	994	0.01%
2022/12/21	0	0.00	5	194.50	192.50	-5	991	-0.50%
2022/12/16	1	195.50	1	193.50	193.50	0	989	0.00%
2022/12/15	11	196.73	11	195.68	197.00	0	986	0.00%
2022/12/13	3	197.33	0	0.00	193.00	3	969	0.31%
2022/12/12	0	204.00	10	203.00	202.00	-10	934	-1.07%
2022/12/09	2	204.25	37	205.49	206.50	-35	922	-3.79%
2022/12/08	1	199.00	26	202.81	205.50	-25	884	-2.83%
2022/12/07	17	203.32	21	201.24	201.00	-4	848	-0.47%
2022/12/06	35.2	195.67	105	197.37	195.00	-69.8	779	-8.95%	大賣/
2022/12/05	0	0.00	40	188.13	189.50	-40	707	-5.65%
2022/11/25	6	171.33	6	174.50	171.00	0	683	0.00%
2022/11/24	0	0.00	1	174.50	174.50	-1	688	-0.15%
2022/11/23	1	169.00	0	0.00	169.00	1	680	0.15%
2022/11/21	1	166.50	1	168.50	168.00	0	691	0.00%
2022/11/17	0	0.00	1	169.50	168.50	-1	704	-0.14%
2022/11/16	1	167.50	1	165.00	165.50	0	712	0.00%
2022/11/15	2	168.75	2	171.75	168.00	0	722	0.00%
2022/11/14	0	0.00	20	182.00	172.00	-20	738	-2.71%
2022/11/11	1	173.00	1	176.00	177.50	0	745	0.00%
2022/11/08	0	0.00	1	179.50	179.50	-1	794	-0.13%
2022/11/07	9	179.33	0	0.00	179.00	9	816	1.10%
2022/11/04	1	180.00	0	0.00	179.50	1	836	0.12%
2022/11/03	0	0.00	7	175.57	177.00	-7	837	-0.84%
2022/10/27	0	0.00	1	172.50	172.50	-1	799	-0.13%
2022/10/26	0	0.00	1	162.00	161.50	-1	785	-0.13%
2022/10/24	1	160.00	0	0.00	159.50	1	783	0.13%
2022/10/19	0	0.00	1	172.50	169.50	-1	753	-0.13%
2022/10/12	1	156.50	1	159.00	158.00	0	697	0.00%
2022/09/29	0	0.00	1	160.50	160.00	-1	678	-0.15%
2022/09/26	7	156.64	0	0.00	156.00	7	658	1.06%
2022/09/23	10	174.25	15	172.70	165.50	-5	644	-0.78%
2022/09/22	0	0.00	1	171.00	176.50	-1	633	-0.16%
2022/09/21	1	172.00	0	0.00	172.00	1	620	0.16%
2022/09/13	6	173.42	0	0.00	173.50	6	578	1.04%
2022/09/12	0	0.00	6	179.25	172.50	-6	566	-1.06%
2022/09/07	1	166.50	1	169.00	166.50	0	537	0.00%
2022/08/30	0	0.00	1	173.50	174.00	-1	474	-0.21%
2022/08/29	1	171.00	0	171.00	172.00	1	464	0.21%
2022/08/25	0	0.00	0.1	174.00	176.50	-0.1	437	-0.01%
2022/08/23	1	175.00	1	176.00	176.00	0	415	0.00%
2022/08/19	1	181.50	2	181.25	179.50	-1	377	-0.26%
2022/08/18	1	179.00	0	0.00	179.50	1	347	0.29%
2022/08/17	0	0.00	0.1	176.50	176.50	-0.1	301	-0.02%
2022/08/16	2	169.50	2	168.00	168.00	0	247	0.00%
2022/08/11	0	0.00	100	163.23	166.00	-100	178	-56.13%
2022/08/10	0	0.00	131	160.08	160.00	-131	145	-90.00%	大賣/鉅額交易
2022/08/09	0	0.00	1	149.00	150.50	-1	123	-0.81%
2022/08/08	0	0.00	15	145.57	148.50	-15	117	-12.78%
2022/07/29	0	0.00	1	146.50	147.00	-1	106	-0.94%
2022/07/20	1.1	144.36	0	0.00	143.00	1.1	99	1.11%
2022/07/12	1	135.00	1	136.50	134.50	0	76	0.00%
2022/07/11	0	0.00	70	138.86	136.00	-70	75	-92.59%
2022/07/08	1	132.00	0	0.00	132.00	1	69	1.43%
2022/06/30	0	0.00	6	128.50	128.50	-6	67	-8.91%
2022/06/29	0	0.00	4	132.13	132.50	-4	66	-6.01%
2022/06/20	1	134.00	1	131.50	130.00	0	61	0.00%
2022/02/14	0	0.00	2	134.50	134.50	-2	85	-2.34%
2021/12/29	3	148.33	1	152.00	147.50	2	114	1.75%
2021/12/28	0	146.00	0	0.00	149.00	0	110	0.01%
2021/11/10	0	0.00	1	137.50	137.50	-1	176	-0.57%
2021/11/08	1	138.50	0	0.00	136.50	1	173	0.57%
2021/09/14	2	131.50	2	135.00	131.00	0	141	0.00%
2021/06/04	0	0.00	4	163.00	162.50	-4	304	-1.31%
2021/05/14	0	0.00	4	159.50	159.50	-4	370	-1.08%
2021/05/10	0	0.00	40	173.05	173.00	-40	334	-11.96%
2021/05/06	0	0.00	3	170.33	169.50	-3	332	-0.90%
2021/05/05	0	0.00	2	168.50	168.00	-2	332	-0.60%
2021/04/28	0	0.00	2	176.25	177.00	-2	318	-0.63%
2021/04/19	2	169.75	0	0.00	170.50	2	303	0.66%
2021/04/07	0	0.00	2	177.75	176.00	-2	293	-0.68%
2021/03/17	1	175.50	0	0.00	174.00	1	298	0.33%
2021/03/10	0	0.00	6	168.17	167.00	-6	255	-2.35%
2021/03/05	5	168.50	6	168.00	167.00	-1	248	-0.40%
2021/03/02	0	0.00	1	160.00	158.00	-1	240	-0.42%
2021/02/26	8	157.25	0	0.00	159.00	8	243	3.29%
2021/02/01	0	0.00	1	139.50	140.00	-1	270	-0.37%
2021/01/04	0	0.00	0.1	153.65	155.50	-0.1	292	-0.03%
2020/12/30	6	156.17	0	0.00	156.00	6	291	2.06%
2020/12/29	5	156.80	0	0.00	155.50	5	301	1.66%
2020/12/28	6	155.00	0	0.00	159.50	6	304	1.97%
2020/12/25	4	153.00	0	0.00	153.50	4	307	1.30%
2020/12/15	20	156.03	0	0.00	154.00	20	391	5.11%
2020/12/03	70	162.34	1	163.00	164.50	69	444	15.53%
2020/11/24	1	162.00	0	0.00	163.50	1	510	0.20%
2020/11/20	0	0.00	2	169.00	168.00	-2	605	-0.33%
2020/11/16	2	166.75	0	0.00	166.00	2	732	0.27%
2020/11/13	0.1	165.50	0	0.00	166.00	0.1	740	0.01%
2020/10/22	1	159.50	0	0.00	159.00	1	906	0.11%
2020/10/20	0	0.00	1	154.00	154.00	-1	915	-0.11%
2020/10/07	1	153.00	0	0.00	153.00	1	991	0.10%
2020/10/06	1	155.50	1	151.50	156.00	0	999	0.00%
2020/10/05	1	148.00	0	0.00	148.50	1	1,024	0.10%
2020/09/30	1	143.00	0	0.00	143.00	1	1,039	0.10%
2020/09/29	0	0.00	1	141.00	143.00	-1	1,078	-0.09%
2020/09/21	0	0.00	3	158.50	158.50	-3	1,118	-0.27%
2020/09/14	0	0.00	4	162.25	161.00	-4	1,194	-0.33%
2020/09/07	0	0.00	3	170.50	167.00	-3	1,210	-0.25%
2020/09/03	0	0.00	1	176.00	173.00	-1	1,199	-0.08%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/27	0	0.00	9	190.67	185.50	-9	1,152	-0.78%
2020/08/25	1	180.00	10	182.40	182.50	-9	1,079	-0.83%
2020/08/21	0	0.00	1	158.50	157.50	-1	975	-0.10%
2020/08/19	1	158.00	2	166.75	160.00	-1	1,017	-0.10%
2020/08/18	1	155.00	0	0.00	156.00	1	1,014	0.10%
2020/08/17	0	0.00	2	155.75	154.50	-2	1,033	-0.19%
2020/08/14	1	158.00	0	0.00	156.00	1	1,050	0.10%
2020/07/31	0	0.00	1	160.50	160.00	-1	1,138	-0.09%
2020/07/29	2	162.50	52	161.94	161.50	-50	1,152	-4.34%
2020/07/28	0	0.00	3	159.50	159.00	-3	1,161	-0.26%
2020/07/27	1	162.50	0	0.00	160.00	1	1,173	0.09%
2020/07/23	1	161.50	0	0.00	163.00	1	1,211	0.08%
2020/07/17	0	0.00	2	162.00	160.00	-2	1,195	-0.17%
2020/07/15	8	164.00	9	164.83	164.00	-1	1,185	-0.08%
2020/07/14	5	168.50	7	167.29	168.00	-2	1,175	-0.17%
2020/07/13	1	161.50	0	0.00	161.00	1	1,159	0.09%
2020/07/10	2	162.25	2	164.50	159.50	0	1,156	0.00%
2020/07/09	0	0.00	2	158.50	159.00	-2	1,124	-0.18%
2020/07/08	5	155.70	4	154.63	160.50	1	1,104	0.09%
2020/07/07	2	146.50	3	151.33	146.50	-1	1,059	-0.09%
2020/07/06	1	145.00	2	148.00	149.50	-1	1,036	-0.10%
2020/07/03	10	141.10	10	140.50	140.50	0	1,028	0.00%
2020/07/01	2	145.75	2	143.50	144.00	0	1,027	0.00%
2020/06/30	0	0.00	1	142.50	142.50	-1	1,000	-0.10%
2020/06/24	1	141.50	0	0.00	139.50	1	968	0.10%
2020/06/23	11	143.05	1	143.50	143.00	10	962	1.04%
2020/06/22	2	141.50	1	141.00	141.00	1	934	0.11%
2020/06/19	1	133.00	0	0.00	135.00	1	895	0.11%
2020/06/18	3	130.00	2	129.25	128.00	1	864	0.12%
2020/06/17	2	125.00	2	125.50	127.00	0	839	0.00%
2020/06/16	0	0.00	10	120.50	122.00	-10	828	-1.21%
2020/06/12	0	0.00	1	117.00	121.50	-1	836	-0.12%
2020/06/05	0	0.00	6	124.75	123.50	-6	823	-0.73%
2020/06/04	1	124.00	0	0.00	124.00	1	818	0.12%
2020/06/01	1	122.50	0	0.00	124.00	1	780	0.13%
2020/05/28	0	0.00	6	121.00	121.00	-6	767	-0.78%
2020/05/27	7	124.86	1	126.50	125.00	6	757	0.79%
2020/05/26	11	127.50	11	127.91	128.00	0	740	0.00%
2020/05/25	2	120.50	0	0.00	122.00	2	695	0.29%
2020/05/22	8	125.88	2	125.75	121.00	6	680	0.88%
2020/05/21	1	125.00	0	0.00	127.00	1	655	0.15%
2020/05/20	9	123.33	41	121.68	128.50	-32	626	-5.11%
2020/05/18	0	0.00	1	107.00	107.50	-1	504	-0.20%
2020/05/15	12	109.83	3	106.00	106.00	9	495	1.82%
2020/05/14	6	111.08	0	0.00	110.00	6	480	1.25%
2020/05/13	11	113.09	0	0.00	112.50	11	468	2.35%
2020/05/12	8	117.25	0	0.00	115.00	8	449	1.78%
2020/05/11	11	117.14	10	117.80	118.50	1	437	0.23%
2020/05/08	0	0.00	10	109.30	112.50	-10	412	-2.42%
2020/05/06	0	0.00	2	110.50	108.50	-2	390	-0.51%
2020/05/05	9	113.00	0	0.00	110.50	9	371	2.42%
2020/05/04	2	106.00	2	108.50	107.50	0	355	0.00%
2020/04/30	4	111.50	0	0.00	111.00	4	333	1.20%
2020/04/28	1	106.00	0	0.00	106.50	1	298	0.33%
2020/03/30	1	91.80	0	0.00	92.20	1	189	0.53%
2020/03/17	50	99.90	2	101.00	100.50	48	197	24.26%
2020/03/16	10	102.00	0	0.00	102.00	10	196	5.09%
2020/03/12	20	116.00	0	0.00	114.50	20	186	10.72%
2020/03/11	0	0.00	1	127.50	122.00	-1	181	-0.55%
2020/03/10	73	118.14	0	0.00	119.00	73	176	41.47%
2020/03/02	8	120.00	0	0.00	124.00	8	180	4.42%
2020/02/21	1	126.00	0	0.00	126.00	1	176	0.57%
2020/01/14	0	0.00	1	143.00	142.50	-1	187	-0.53%
2019/12/31	0	0.00	2	139.00	139.50	-2	184	-1.08%
2019/12/30	1	137.50	3	138.00	137.50	-2	185	-1.08%
2019/12/19	1	135.00	0	0.00	134.50	1	210	0.47%
2019/12/17	0	0.00	1	137.00	136.00	-1	235	-0.43%
2019/12/13	4	130.50	0	0.00	130.50	4	231	1.73%
2019/11/22	0	0.00	3	128.00	127.50	-3	251	-1.19%
2019/11/20	0	0.00	2	129.00	129.00	-2	265	-0.75%
2019/11/13	10	130.25	0	0.00	130.50	10	281	3.56%
2019/11/12	1	125.00	1	127.50	130.00	0	284	0.00%
2019/11/06	0	0.00	26	130.42	129.50	-26	302	-8.61%
2019/10/24	0	0.00	8	135.75	137.50	-8	339	-2.36%
2019/10/03	50	139.29	0	0.00	138.50	50	476	10.49%
2019/09/25	1	142.00	0	0.00	141.00	1	475	0.21%
2019/09/19	0	0.00	1	151.00	151.00	-1	470	-0.21%
2019/09/16	1	148.00	0	0.00	148.00	1	502	0.20%
2019/08/30	0	0.00	3	157.00	155.00	-3	564	-0.53%
2019/08/27	3	159.00	0	0.00	158.00	3	562	0.53%
2019/08/20	0	0.00	3	163.50	161.00	-3	550	-0.55%
2019/08/13	19	169.63	0	0.00	167.00	19	543	3.50%
2019/08/08	3	163.00	0	0.00	164.00	3	531	0.56%
2019/07/30	0	0.00	1	168.50	168.00	-1	520	-0.19%
2019/07/22	0	0.00	30	176.75	180.00	-30	502	-5.97%
2019/07/16	1	179.50	0	0.00	178.00	1	473	0.21%
2019/07/15	33	180.48	3	186.00	185.00	30	469	6.38%
2019/07/03	0	0.00	9	163.50	162.50	-9	415	-2.17%
2019/07/02	9	166.67	4	163.50	163.00	5	422	1.18%
2019/06/27	1	171.50	1	172.00	171.50	0	416	0.00%
2019/06/26	6	163.00	7	166.93	168.00	-1	405	-0.25%
2019/06/25	4	166.88	0	0.00	165.00	4	402	0.99%
2019/06/21	0	0.00	1	164.00	167.50	-1	378	-0.26%
2019/06/19	2	162.75	1	163.00	169.00	1	367	0.27%
2019/06/18	2	160.00	1	159.50	156.00	1	348	0.29%
2019/05/24	0	0.00	1	150.00	148.00	-1	466	-0.21%
2019/05/02	0	0.00	1	145.00	144.00	-1	622	-0.16%
2019/04/26	0	0.00	1	135.50	135.00	-1	674	-0.15%
2019/04/12	1	146.00	1	142.00	141.00	0	813	0.00%
2019/04/10	0	0.00	1	154.50	156.00	-1	858	-0.12%
2019/04/01	0	0.00	1	157.00	157.00	-1	940	-0.11%
2019/03/29	1	160.50	3	161.00	160.00	-2	941	-0.21%
2019/03/27	1	159.00	0	0.00	157.50	1	932	0.11%
2019/03/21	1	159.50	1	155.00	157.50	0	909	0.00%
2019/03/20	4	153.50	1	153.00	157.50	3	897	0.33%
2019/03/19	0	0.00	2	149.00	147.00	-2	867	-0.23%
2019/03/18	2	146.00	0	0.00	144.50	2	851	0.23%
2019/03/12	0	0.00	2	139.00	137.00	-2	811	-0.25%
2019/03/08	3	132.67	0	0.00	135.00	3	801	0.37%
2019/03/06	1	141.00	0	0.00	141.00	1	783	0.13%
2019/03/05	0	0.00	1	140.50	144.50	-1	776	-0.13%
2019/03/04	2	138.25	1	137.50	137.50	1	759	0.13%
2019/02/27	5	141.50	5	139.00	139.50	0	753	0.00%
2019/02/26	0	0.00	101	140.57	138.00	-101	742	-13.60%	大賣/鉅額交易
2019/02/22	0	0.00	5	147.00	149.00	-5	723	-0.69%
2019/02/20	0	0.00	5	144.70	141.50	-5	699	-0.71%
2019/02/19	5	141.50	1	140.00	141.00	4	688	0.58%
2019/02/14	0	0.00	1	143.50	141.00	-1	660	-0.15%
2019/01/30	1	134.00	0	0.00	134.50	1	628	0.16%
2019/01/29	1	132.00	6	131.83	132.00	-5	616	-0.81%
2019/01/24	3	127.50	4	128.50	125.00	-1	548	-0.18%
2019/01/22	2	128.00	3	125.33	128.00	-1	520	-0.19%
2019/01/21	4	127.25	4	127.75	125.50	0	508	0.00%
2019/01/17	0	0.00	2	120.00	129.50	-2	460	-0.43%
2019/01/16	5	118.00	1	116.00	118.00	4	409	0.98%
2019/01/10	2	110.50	2	109.00	110.50	0	353	0.00%
2019/01/08	0	0.00	1	107.00	111.50	-1	335	-0.30%
2019/01/07	0	0.00	1	107.50	108.50	-1	325	-0.31%
2019/01/04	1	109.50	103	108.77	108.50	-102	316	-32.22%	大賣/鉅額交易
2019/01/03	3	107.50	7	109.14	108.50	-4	296	-1.35%
2019/01/02	2	109.00	4	108.75	110.00	-2	278	-0.72%
2018/12/28	2	102.00	0	0.00	106.00	2	225	0.89%
2018/12/27	6	99.05	2	98.60	98.50	4	165	2.42%
2018/12/25	0	0.00	1	91.30	91.90	-1	126	-0.79%
2018/12/24	0	0.00	1	94.80	92.70	-1	124	-0.80%
2018/12/22	0	0.00	5	93.04	93.30	-5	116	-4.29%
2018/12/21	0	0.00	1	91.50	91.10	-1	111	-0.89%
2018/12/18	3	89.90	0	0.00	89.30	3	107	2.79%
2018/12/12	1	90.20	0	0.00	90.40	1	108	0.92%
2018/11/22	0	0.00	1	87.60	87.20	-1	110	-0.91%
2018/11/16	1	89.30	0	0.00	89.30	1	109	0.92%
2018/11/08	1	92.60	0	0.00	91.60	1	110	0.91%
2018/10/25	0	0.00	2	89.50	89.50	-2	123	-1.62%
2018/10/18	0	0.00	1	96.00	93.40	-1	142	-0.70%
2018/10/09	0	0.00	20	91.89	92.80	-20	138	-14.43%
2018/10/04	1	94.70	0	0.00	93.40	1	132	0.75%
2018/10/03	1	98.70	0	0.00	95.80	1	131	0.76%
2018/09/26	1	91.90	0	0.00	91.80	1	120	0.83%
2018/09/19	1	93.00	0	0.00	93.30	1	119	0.84%
2018/09/14	0	0.00	1	91.60	91.90	-1	114	-0.88%
2018/08/28	1	87.90	0	0.00	87.50	1	105	0.94%
2018/07/19	5	85.00	0	0.00	84.00	5	45	10.91%
2018/04/30	0	0.00	2	82.00	81.90	-2	28	-6.92%
2018/03/20	1	86.30	0	0.00	86.30	1	30	3.30%
2018/03/15	1	86.90	0	0.00	87.90	1	30	3.24%
2018/02/09	0	0.00	5	86.86	87.70	-5	41	-11.92%