台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211142.001141.50141.5005040.00%
2025/01/171141.001142.50142.0006080.00%
2025/01/154143.2500.00142.5046340.63%
2025/01/1400.002140.00141.50-2651-0.31%
2025/01/131139.001140.00140.0006630.00%
2025/01/100.3139.0000.00142.000.36880.04%
2025/01/081143.0000.00142.0017090.14%
2025/01/061147.501145.50145.5007250.00%
2025/01/0300.001144.50143.00-1727-0.14%
2024/12/266147.1700.00147.5067790.77%
2024/12/251145.0000.00144.5017990.13%
2024/12/240.2145.0000.00144.500.28060.02%
2024/12/201143.001143.50143.5008300.00%
2024/12/161.2149.251149.50149.500.29280.02%
2024/12/130.2153.501155.00151.00-0.8939-0.09%
2024/12/116161.1700.00159.5069390.64%
2024/12/100.3159.0000.00160.000.39430.03%
2024/12/094161.7500.00161.0049550.42%
2024/12/063162.0000.00162.0039640.31%
2024/11/2917152.741156.00159.00161,0281.56%
2024/11/281159.001160.50160.5001,0240.00%
2024/11/271163.002165.50164.50-11,048-0.10%
2024/11/209151.785152.00152.0041,2550.32%
2024/11/1910151.0000.00152.50101,3310.75%
2024/11/184151.252153.00151.0021,3450.15%
2024/11/146.3161.4830155.95155.50-23.71,387-1.71%
2024/11/131172.5000.00172.5011,3860.07%
2024/11/111178.501178.00178.0001,4670.00%
2024/11/081172.501174.50174.0001,5090.00%
2024/11/041175.501175.00175.0001,6050.00%
2024/10/304179.504179.50179.5001,6630.00%
2024/10/292183.003181.50181.00-11,688-0.06%
2024/10/2528198.7728191.54187.5001,6910.00%
2024/10/241192.001192.00192.0001,6190.00%
2024/10/231188.502191.50191.50-11,608-0.06%
2024/10/221194.505195.50193.50-41,613-0.25%
2024/10/2113190.815193.50193.5081,6320.49%
2024/10/181190.5000.00191.0011,6740.06%
2024/10/175191.103190.83192.0021,7360.12%
2024/10/161187.5000.00186.5011,8020.06%
2024/10/1500.000184.50184.0001,8280.00%
2024/10/112175.002177.50176.0001,8150.00%
2024/10/081171.506172.25174.50-51,806-0.28%
2024/10/042.4174.002174.00174.000.41,8190.02%
2024/09/302183.502184.50183.5001,8020.00%
2024/09/252188.0000.00188.0021,7910.11%
2024/09/232188.751192.00186.0011,7830.06%
2024/09/1911187.6800.00184.00111,7830.62%
2024/09/186181.676174.58182.5001,8190.00%
2024/09/163174.332175.00175.0011,8120.06%
2024/09/104169.381165.50168.5031,8920.16%
2024/09/091167.0000.00173.5011,9030.05%
2024/09/061168.007168.64169.00-61,942-0.31%
2024/09/041170.501172.50171.0002,0040.00%
2024/09/031178.001176.50176.5002,0420.00%
2024/09/024179.251177.00179.0032,0420.15%
2024/08/301174.509177.22176.50-82,025-0.40%
2024/08/294177.753180.17180.0012,0210.05%
2024/08/281183.5034183.10184.50-332,019-1.63%
2024/08/277.2184.8210189.30188.00-2.82,000-0.14%
2024/08/2649186.0718184.31182.00311,9501.59%
2024/08/2300.004198.50202.00-41,856-0.22%
2024/08/221187.0000.00190.0011,8080.06%
2024/08/217198.576188.33191.5011,7930.06%
2024/08/200197.5027197.17197.50-271,714-1.57%
2024/08/1900.003198.83197.50-31,694-0.18%
2024/08/165202.801.1200.64201.003.91,6610.23%
2024/08/150.1197.0000.00196.000.11,6170.01%
2024/08/1400.008189.38189.50-81,560-0.51%
2024/08/1318193.0316188.34195.0021,5060.13%
2024/08/1225187.8610178.50186.50151,4561.03%
2024/08/093171.502176.00178.5011,3950.07%
2024/08/0713167.2314161.21167.00-11,350-0.07%
2024/08/066153.251163.00160.0051,3260.38%
2024/08/055.1164.0400.00164.005.11,2740.40%
2024/08/0211181.5015182.10182.00-41,236-0.32%
2024/08/012187.0000.00187.5021,2100.17%
2024/07/315173.9000.00174.0051,1770.42%
2024/07/3010175.002171.00175.5081,1700.68%
2024/07/2900.000.1166.00168.00-0.11,160-0.01%
2024/07/260.1172.7515.1174.20174.00-151,154-1.30%
2024/07/230.1182.005179.10177.50-4.91,149-0.43%
2024/07/2218.1177.2700.00174.5018.11,1341.59%
2024/07/194183.889190.56181.00-51,098-0.46%
2024/07/1811192.828194.00193.5031,0400.29%
2024/07/172.1186.621181.50187.501.19660.11%
2024/07/167166.141179.00179.0068700.69%
2024/07/1500.001167.50163.00-1833-0.12%
2024/07/115161.201162.00160.5048180.49%
2024/07/092161.0000.00159.0028110.25%
2024/07/051159.000160.00162.5017900.13%
2024/06/271162.0000.00161.0017330.14%
2024/06/2600.002161.25161.00-2724-0.28%
2024/06/252157.751158.00159.5017110.14%
2024/06/242169.501174.50165.5016720.15%
2024/06/210.1166.0000.00168.000.16000.01%
2024/06/1900.003165.00161.00-3559-0.54%
2024/06/189165.6712166.67166.50-3535-0.56%
2024/06/171.1161.503162.67161.50-1.9490-0.39%
2024/06/141161.002164.75161.00-1472-0.21%
2024/06/131164.005158.80164.00-4449-0.89%
2024/06/123152.503151.67154.0004010.00%
2024/06/116146.0810148.50151.00-4373-1.07%
2024/06/076142.757142.71145.00-1309-0.32%
2024/06/0610133.202135.50132.0082553.13%
2024/06/042130.753133.00132.00-1247-0.40%
2024/06/033133.338130.50134.00-5242-2.06%
2024/05/315127.701128.00126.0042161.84%
2024/05/292124.252124.00124.0002140.00%
2024/05/281124.501125.50125.5002160.00%
2024/05/242122.002122.00122.0002200.00%
2024/05/231121.501121.50121.5002340.00%
2024/05/221.1123.001123.50123.500.12670.04%
2024/05/141120.001123.50123.5002800.00%
2024/05/132119.752120.00120.0002780.00%
2024/05/101120.501121.50121.5002770.00%
2024/05/091122.002121.75121.50-1276-0.36%
2024/05/074121.254122.00122.0002790.00%
2024/05/063124.503124.50124.5002710.00%
2024/05/031126.501.2126.43126.50-0.2267-0.06%
2024/05/0200.001.2126.80127.50-1.2264-0.43%
2024/04/301125.502126.25126.00-1255-0.39%
2024/04/292123.252125.75126.0002460.00%
2024/04/261122.001123.50123.5002400.00%
2024/04/242118.252120.00121.0002310.00%
2024/04/231116.501116.50116.5002260.00%
2024/04/191111.501113.00113.0002220.00%
2024/04/121115.501116.50116.0002260.00%
2024/04/0900.001116.00114.50-1218-0.46%
2024/04/080.3117.0000.00116.000.32180.14%
2024/04/0100.001114.00114.00-1223-0.45%
2024/03/250117.5000.00117.0002240.00%
2024/03/221116.501116.00116.0002240.00%
2024/03/211117.001117.50116.5002240.00%
2024/03/191113.001112.50112.5002170.00%
2024/03/181112.5016112.97112.50-15215-6.96%
2024/03/152114.002114.00114.0002120.00%
2024/03/111116.501116.50116.5002140.00%
2024/03/073119.331117.00117.0022140.93%
2024/03/061122.501122.00122.0002070.00%
2024/03/042124.002126.00126.5002010.00%
2024/03/011126.501127.50125.5001950.00%
2024/02/272126.752128.50128.5001950.00%
2024/02/261130.002133.50130.00-1189-0.53%
2024/02/2318130.922.1130.35131.0015.91798.85%
2024/02/220.1120.381120.00120.00-0.9144-0.59%
2024/02/202114.2500.00113.5021281.55%
2024/02/191114.5000.00115.5011260.79%
2024/02/011108.501110.50110.5001200.00%
2024/01/311109.501109.50109.5001200.00%
智崴 相關文章