中光電 (5371)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
3,607張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	76	75.63	9	75.99	75.60	67	3,779	1.77%
2024/12/12	3	77.53	72	78.41	77.20	-69	3,746	-1.84%
2024/12/11	68	80.26	53	80.25	77.50	15	3,719	0.40%
2024/12/10	1	77.40	1	77.10	77.20	0	3,420	0.00%
2024/12/09	76	75.87	12.3	76.68	75.60	63.7	3,379	1.89%
2024/12/06	76	77.51	102	78.58	77.10	-26	3,332	-0.78%	大賣/
2024/12/05	68	80.30	57	81.62	79.50	11	3,235	0.34%
2024/12/04	5	81.68	77	82.41	81.10	-72	3,065	-2.35%
2024/12/03	16	82.76	7	82.13	82.80	9	2,976	0.30%
2024/12/02	11	82.75	6.3	84.01	83.50	4.7	2,693	0.17%
2024/11/29	8	77.71	9	77.18	77.60	-1	2,145	-0.05%
2024/11/28	3	72.33	0	0.00	71.10	3	1,999	0.15%
2024/11/27	6	74.88	5	74.52	72.00	1	1,963	0.05%
2024/11/26	18	76.40	13.2	76.84	77.20	4.8	1,866	0.26%
2024/11/25	0	0.00	7	71.82	72.30	-7	1,644	-0.43%
2024/11/22	0	0.00	0.1	69.50	69.20	-0.1	1,655	0.00%
2024/11/18	0	0.00	0.1	67.90	67.50	-0.1	2,294	0.00%
2024/11/15	0	0.00	3.1	68.01	68.10	-3.1	2,509	-0.12%
2024/11/14	0	0.00	0.1	68.30	68.00	-0.1	2,859	0.00%
2024/11/13	6	69.02	0.1	69.15	69.10	5.9	3,097	0.19%
2024/11/12	1	67.60	0	0.00	67.40	1	3,107	0.03%
2024/11/08	3	70.30	0	0.00	68.60	3	3,113	0.10%
2024/11/07	0	0.00	1	70.40	71.00	-1	3,121	-0.03%
2024/11/01	1	66.70	0	0.00	68.90	1	3,269	0.03%
2024/10/30	0.1	70.00	0	0.00	69.30	0.1	3,278	0.00%
2024/10/23	0	0.00	3.2	76.98	77.00	-3.2	3,344	-0.10%
2024/10/18	0	0.00	1	74.50	73.20	-1	3,501	-0.03%
2024/10/17	1	74.70	0	0.00	74.50	1	3,554	0.03%
2024/10/11	0.2	73.80	0	0.00	73.10	0.2	3,771	0.01%
2024/10/07	1	75.40	3	75.40	75.90	-2	4,139	-0.05%
2024/10/01	0.2	75.90	0	0.00	75.70	0.2	4,357	0.00%
2024/09/27	2	77.25	0	0.00	77.00	2	4,569	0.04%
2024/09/26	15	77.69	1.5	78.66	77.60	13.5	4,673	0.29%
2024/09/25	1.5	78.54	16	78.61	78.20	-14.5	4,813	-0.30%
2024/09/24	1	79.87	4	79.78	78.80	-3	5,008	-0.06%
2024/09/23	2	77.25	1	77.40	76.80	1	4,958	0.02%
2024/09/20	3	76.23	1	75.90	75.70	2	5,043	0.04%
2024/09/13	0	0.00	0.3	74.40	75.10	-0.3	5,243	-0.01%
2024/09/12	190.1	73.21	190	73.79	73.40	0.1	5,339	0.00%	大買/大賣/
2024/09/10	0	74.60	1	72.80	72.90	-1	5,497	-0.02%
2024/09/09	1	73.30	0	0.00	75.00	1	5,545	0.02%
2024/09/06	0	75.40	0.5	75.20	75.00	-0.5	5,618	-0.01%
2024/09/05	0	0.00	1	76.20	75.00	-1	5,712	-0.02%
2024/09/04	0.1	75.60	6	75.43	75.30	-5.9	5,789	-0.10%
2024/09/03	0	0.00	2	79.90	79.20	-2	5,859	-0.03%
2024/08/30	0.1	80.46	0	0.00	80.40	0.1	6,221	0.00%
2024/08/28	1	80.00	0	0.00	79.80	1	6,978	0.01%
2024/08/27	2	80.60	2	80.50	80.70	0	7,205	0.00%
2024/08/26	95	80.41	2	80.30	80.30	93	7,438	1.25%
2024/08/23	5	80.60	99	80.85	81.10	-94	7,917	-1.19%
2024/08/22	27.2	84.20	23.7	84.08	81.80	3.5	8,364	0.04%
2024/08/21	0	0.00	1	81.00	79.90	-1	8,476	-0.01%
2024/08/20	50	81.82	47	83.80	81.70	3	8,631	0.03%
2024/08/19	58	82.78	63	83.48	83.50	-5	9,164	-0.05%
2024/08/16	35	82.30	26	79.63	83.40	9	9,547	0.09%
2024/08/15	8	78.78	4.2	80.03	77.60	3.8	9,605	0.04%
2024/08/14	0	0.00	2	73.51	74.40	-2	9,553	-0.02%
2024/08/12	0	72.25	1	72.00	72.50	-1	9,805	-0.01%
2024/08/09	0	0.00	0.1	70.35	70.60	-0.1	10,093	0.00%
2024/08/08	0.1	69.05	0	0.00	68.50	0.1	10,346	0.00%
2024/08/07	0	0.00	1	68.00	70.60	-1	10,401	-0.01%
2024/08/06	0	0.00	2	67.10	66.00	-2	10,455	-0.02%
2024/08/05	32	67.14	0	0.00	67.10	32	10,482	0.31%
2024/08/02	1.2	76.05	10	75.10	74.50	-8.8	10,514	-0.08%
2024/08/01	0	0.00	0.2	76.70	77.90	-0.2	10,642	0.00%
2024/07/31	3	76.47	0	0.00	75.00	3	10,680	0.03%
2024/07/30	2	75.15	1	74.50	75.80	1	10,810	0.01%
2024/07/29	4.1	76.13	0.3	75.86	75.30	3.8	11,117	0.03%
2024/07/26	2	76.20	0	0.00	77.90	2	11,502	0.02%
2024/07/23	0.4	79.47	2	80.80	78.90	-1.6	11,621	-0.01%
2024/07/19	2	81.50	8	82.40	80.70	-6	11,774	-0.05%
2024/07/18	1.2	83.53	2	83.65	82.90	-0.8	11,919	-0.01%
2024/07/17	2.3	85.52	3	86.53	85.00	-0.7	11,978	-0.01%
2024/07/16	2	86.50	1	86.50	85.80	1	12,131	0.01%
2024/07/15	6	85.50	0	0.00	86.00	6	12,359	0.05%
2024/07/12	1	85.50	0	0.00	84.20	1	12,466	0.01%
2024/07/11	0	0.00	2	84.00	84.50	-2	12,744	-0.02%
2024/07/10	7	87.14	4	86.05	86.00	3	13,253	0.02%
2024/07/09	14	87.67	1	87.00	87.00	13	13,495	0.10%
2024/07/08	4	91.18	0	0.00	90.30	4	13,458	0.03%
2024/07/05	8	91.93	4	91.70	92.50	4	13,603	0.03%
2024/07/03	43	90.35	0	0.00	90.50	43	13,999	0.31%
2024/07/02	57	90.69	57	90.78	92.00	0	14,072	0.00%
2024/07/01	2	91.30	3	92.33	91.00	-1	14,183	-0.01%
2024/06/28	4.1	91.25	1	90.50	91.00	3.1	14,259	0.02%
2024/06/27	13	90.42	46	91.70	90.20	-33	14,293	-0.23%
2024/06/26	5	92.60	0	0.00	93.00	5	14,412	0.03%
2024/06/21	2	89.15	0	0.00	89.00	2	14,543	0.01%
2024/06/20	2	89.90	0	0.00	90.30	2	14,499	0.01%
2024/06/19	7.2	90.06	3	91.07	89.40	4.2	14,449	0.03%
2024/06/18	8	91.66	11	91.47	91.20	-3	14,360	-0.02%
2024/06/17	2	94.80	0	0.00	93.50	2	14,316	0.01%
2024/06/14	0	0.00	6	92.30	92.30	-6	14,281	-0.04%
2024/06/13	1	93.50	18	92.63	92.60	-17	14,233	-0.12%
2024/06/12	6	92.82	0.5	92.60	92.90	5.5	14,173	0.04%
2024/06/11	6	94.40	2	93.65	93.90	4	14,073	0.03%
2024/06/07	8	95.94	4	97.05	96.20	4	13,984	0.03%
2024/06/06	9	97.70	5	97.22	96.90	4	13,880	0.03%
2024/06/05	33	100.25	50	100.46	98.30	-17	13,714	-0.12%
2024/06/04	36	103.03	33.2	105.08	102.50	2.8	13,493	0.02%
2024/06/03	38	112.75	71	113.70	111.00	-33	13,177	-0.25%
2024/05/31	33	112.30	27	113.02	111.00	6	12,723	0.05%
2024/05/30	19.2	110.37	8.1	110.17	109.50	11.1	12,481	0.09%
2024/05/29	49	113.88	44	116.05	112.00	5	12,218	0.04%
2024/05/28	147	120.53	164	124.00	121.00	-17	11,698	-0.15%	大買/大賣/
2024/05/27	56.5	120.94	45	119.78	124.50	11.5	11,186	0.10%
2024/05/24	34	113.21	46	113.77	113.50	-12	10,684	-0.11%
2024/05/23	89	115.97	64	117.73	114.00	25	10,456	0.24%
2024/05/22	155	112.16	146	104.22	113.50	9	9,789	0.09%	大買/大賣/
2024/05/21	58	102.61	42	102.51	103.50	16	9,185	0.17%
2024/05/20	2	99.95	1.1	100.89	99.30	0.9	8,769	0.01%
2024/05/17	12	102.54	10	103.45	103.00	2	8,570	0.02%
2024/05/16	14	102.36	13	102.62	102.50	1	8,420	0.01%
2024/05/15	106	101.84	102	102.18	101.00	4	8,279	0.05%	大買/大賣/
2024/05/14	23	101.24	5	101.00	101.00	18	7,972	0.23%
2024/05/13	0.3	97.36	5	97.80	97.00	-4.7	7,690	-0.06%
2024/05/09	1	97.30	2	98.00	95.90	-1	7,520	-0.01%
2024/05/08	74	96.39	81	96.55	96.60	-7	7,407	-0.09%
2024/05/07	5	92.24	3.1	94.75	96.10	1.9	7,303	0.03%
2024/05/06	0	0.00	5	95.16	94.50	-5	7,134	-0.07%
2024/05/03	7.1	94.45	1	97.00	93.90	6.1	7,048	0.09%
2024/05/02	8	95.64	49	94.84	94.20	-41	6,895	-0.59%
2024/04/30	129	102.88	190	97.91	103.00	-61	6,556	-0.93%	大買/大賣/
2024/04/29	2	96.75	1	97.70	98.00	1	6,115	0.02%
2024/04/26	75	95.23	91	93.96	95.50	-16	5,957	-0.27%
2024/04/25	4	94.20	18	95.11	92.10	-14	5,774	-0.24%
2024/04/24	13	95.38	2	95.00	94.70	11	5,674	0.19%
2024/04/23	7	90.46	4	89.90	90.50	3	5,491	0.05%
2024/04/22	14	91.96	7.1	93.04	87.30	6.9	5,377	0.13%
2024/04/19	103	92.28	108	97.63	95.70	-5	5,192	-0.10%	大買/大賣/
2024/04/18	19	100.13	10	100.11	100.50	9	4,915	0.18%
2024/04/17	11	99.27	6	99.98	98.00	5	4,737	0.11%
2024/04/16	90	103.64	90	101.62	96.80	0	4,392	0.00%
2024/04/15	38	103.00	43.2	104.41	107.50	-5.2	3,770	-0.14%
2024/04/12	6.1	99.24	26	100.42	98.10	-19.9	3,413	-0.58%
2024/04/11	11	100.93	18	100.35	98.20	-7	3,313	-0.21%
2024/04/10	25	97.81	21.2	97.49	99.70	3.8	3,074	0.12%
2024/04/09	38	91.60	74	93.29	92.60	-36	2,603	-1.38%
2024/04/08	8.1	93.25	103	93.69	93.50	-94.9	2,450	-3.87%	大賣/
2024/04/03	19	92.13	7.3	90.72	92.30	11.7	2,261	0.52%
2024/04/02	0.3	86.96	4	87.80	87.80	-3.7	2,029	-0.18%
2024/04/01	38	86.40	4	86.03	86.70	34	1,818	1.87%
2024/03/29	1	80.90	38.3	78.22	80.40	-37.3	1,573	-2.37%
2024/03/28	0.1	77.60	0	0.00	78.20	0.1	1,401	0.01%
2024/03/27	0	0.00	2	77.35	76.40	-2	1,310	-0.15%
2024/03/26	2	75.50	5	75.64	74.90	-3	1,231	-0.24%
2024/03/25	1	74.40	2.3	74.90	74.40	-1.3	1,167	-0.11%
2024/03/22	0.2	73.85	2	74.40	73.80	-1.8	1,201	-0.15%
2024/03/21	5.2	74.57	3	74.70	73.80	2.2	1,218	0.18%
2024/03/20	1	74.60	2	75.30	73.70	-1	1,205	-0.08%
2024/03/18	0	0.00	3	72.20	72.50	-3	1,122	-0.27%
2024/03/15	5	71.84	1	71.50	71.10	4	1,112	0.36%
2024/03/14	0	0.00	1	70.81	70.50	-1	1,093	-0.09%
2024/02/20	0	0.00	0	72.60	72.20	0	1,141	0.00%
2024/02/16	1	73.10	0	0.00	73.30	1	1,151	0.09%
2024/01/25	0	0.00	0.6	72.80	72.20	-0.6	1,228	-0.05%
2024/01/24	0	0.00	0.2	73.50	72.70	-0.2	1,257	-0.01%
2024/01/16	0	73.00	0	0.00	73.80	0	1,298	0.00%
2024/01/15	0.2	73.27	1	73.50	73.80	-0.8	1,295	-0.06%
2024/01/12	0	72.70	0	0.00	73.10	0	1,297	0.00%
2024/01/11	0.1	72.95	3	73.30	72.60	-2.9	1,303	-0.22%
2024/01/10	0.1	72.25	0	0.00	71.90	0.1	1,315	0.01%
2024/01/09	0.1	72.60	0	0.00	72.50	0.1	1,321	0.01%
2024/01/08	0.3	73.28	0	0.00	73.00	0.3	1,343	0.02%
2024/01/04	0	0.00	1	72.70	72.50	-1	1,329	-0.08%
2023/12/28	1	72.40	0	0.00	72.50	1	1,352	0.07%
2023/12/21	0.8	71.30	0	0.00	70.70	0.8	1,336	0.06%
2023/12/18	3	70.87	0	0.00	70.70	3	1,288	0.23%
2023/12/15	1	72.50	0	0.00	72.50	1	1,305	0.08%
2023/12/08	1	71.30	0	0.00	71.30	1	2,003	0.05%
2023/12/06	2	71.30	0	0.00	71.40	2	2,178	0.09%
2023/11/30	2	72.20	0	0.00	71.50	2	2,490	0.08%
2023/11/15	0	0.00	1	71.40	71.20	-1	3,388	-0.03%
2023/11/08	0	0.00	9	72.44	72.00	-9	3,596	-0.25%
2023/11/06	7	71.39	1.2	71.08	70.90	5.8	3,717	0.16%
2023/11/03	3	72.37	0	0.00	72.30	3	3,775	0.08%
2023/10/31	1	75.10	0	0.00	73.00	1	4,254	0.02%
2023/10/30	0	75.10	0	0.00	75.90	0	4,406	0.00%
2023/10/27	1	74.62	1	75.30	74.90	0	4,630	0.00%
2023/10/26	1.1	74.35	1	75.30	74.80	0.1	4,641	0.00%
2023/10/25	0	75.56	1	75.90	74.80	-1	4,631	-0.02%
2023/10/17	1	74.70	0	0.00	73.50	1	4,658	0.02%
2023/10/16	3	74.67	7	74.36	74.60	-4	4,685	-0.09%
2023/10/13	0	0.00	6.3	76.36	76.40	-6.3	4,739	-0.13%
2023/10/11	9	78.32	1	76.80	77.00	8	4,786	0.17%
2023/10/06	1	77.80	0	0.00	78.00	1	4,903	0.02%
2023/10/05	0.3	78.94	0	0.00	79.10	0.3	5,048	0.01%
2023/10/04	0	0.00	1	78.40	78.40	-1	5,091	-0.02%
2023/09/28	0.2	76.90	2	76.70	76.80	-1.8	5,109	-0.04%
2023/09/27	1	77.50	0	0.00	77.70	1	5,098	0.02%
2023/09/25	1	79.90	0	80.40	80.00	1	5,076	0.02%
2023/09/22	0	0.00	0.1	79.70	79.40	-0.1	5,069	0.00%
2023/09/21	0	0.00	20	79.63	79.70	-20	5,054	-0.40%
2023/09/20	0	0.00	4.2	81.55	81.30	-4.2	5,044	-0.08%
2023/09/19	1.2	83.51	1	84.20	83.30	0.2	5,024	0.00%
2023/09/18	2	83.60	1.4	82.54	84.20	0.6	4,951	0.01%
2023/09/15	8	81.10	13	79.77	80.30	-5	4,802	-0.10%
2023/09/14	1.3	83.99	0	0.00	83.40	1.3	4,636	0.03%
2023/09/13	9	84.14	7.3	82.57	84.20	1.7	4,574	0.04%
2023/09/12	0.2	82.81	0	81.30	83.10	0.2	4,376	0.00%
2023/09/11	1.1	82.24	4	80.80	80.50	-2.9	4,310	-0.07%
2023/09/08	4.2	83.56	2	83.60	83.60	2.2	4,249	0.05%
2023/09/07	4	82.65	10	83.10	82.70	-6	4,186	-0.14%
2023/09/06	0	0.00	6	82.32	82.30	-6	4,134	-0.15%
2023/09/05	6	80.45	1.6	80.07	80.60	4.4	4,061	0.11%
2023/09/04	9.1	79.90	7	79.47	79.20	2.1	4,009	0.05%
2023/09/01	0	0.00	1	79.20	79.20	-1	3,973	-0.03%
2023/08/31	1.1	79.37	1.1	78.91	79.00	0	3,974	0.00%
2023/08/30	3.1	79.99	2	80.75	78.70	1.1	3,947	0.03%
2023/08/29	5.5	78.43	10	78.61	79.50	-4.5	3,747	-0.12%
2023/08/28	1	76.60	1	77.10	77.10	0	3,621	0.00%
2023/08/25	18	75.71	10	76.77	76.80	8	3,589	0.22%
2023/08/24	46	77.33	38	77.77	76.90	8	3,563	0.22%
2023/08/23	23.1	77.78	9.3	77.83	78.40	13.8	3,451	0.40%
2023/08/22	2	76.35	2	75.20	75.00	0	3,289	0.00%
2023/08/21	1	76.40	0	0.00	76.20	1	3,275	0.03%
2023/08/18	0.3	77.43	1	77.70	75.80	-0.7	3,293	-0.02%
2023/08/17	0	0.00	3.3	76.67	76.90	-3.3	3,283	-0.10%
2023/08/16	1.3	76.06	5	76.54	76.50	-3.7	3,255	-0.11%
2023/08/15	0	0.00	1	75.30	74.60	-1	3,237	-0.03%
2023/08/11	1	75.50	1	75.60	75.00	0	3,223	0.00%
2023/08/10	10	75.91	15	75.07	76.10	-5	3,188	-0.16%
2023/08/09	1	76.50	5	76.92	77.00	-4	3,130	-0.13%
2023/08/08	0	0.00	3	76.20	76.40	-3	3,068	-0.10%
2023/08/07	10	75.57	6	75.85	76.10	4	3,004	0.13%
2023/08/04	19	76.54	21	77.08	79.10	-2	2,844	-0.07%
2023/08/02	8	74.69	1	75.20	74.50	7	2,665	0.26%
2023/08/01	12	74.23	8.2	74.22	75.40	3.8	2,543	0.15%
2023/07/31	96	70.82	0	0.00	70.60	96	2,388	4.02%
2023/07/21	80	71.10	0	0.00	71.90	80	2,690	2.97%
2023/07/19	1	73.00	21	73.14	72.30	-20	2,884	-0.69%
2023/07/18	7	74.03	2	72.60	73.50	5	2,910	0.17%
2023/07/17	3	71.17	1	72.20	72.00	2	2,923	0.07%
2023/07/13	28	74.64	7	73.73	72.00	21	3,164	0.66%
2023/07/12	5	75.56	179	75.01	75.70	-174	3,491	-4.98%	大賣/鉅額交易
2023/07/11	0	0.00	48	74.73	74.00	-48	3,512	-1.37%
2023/07/10	0	0.00	3	73.60	73.30	-3	3,569	-0.08%
2023/07/06	0	0.00	24	74.80	74.40	-24	3,576	-0.67%
2023/06/26	1	71.30	2	71.50	72.00	-1	3,506	-0.03%
2023/06/21	1	71.40	0	0.00	71.30	1	3,512	0.03%
2023/06/20	51.2	70.88	0	0.00	71.00	51.2	3,525	1.45%
2023/06/19	4	72.43	0	0.00	72.30	4	3,571	0.11%
2023/06/09	0	0.00	16	73.50	73.50	-16	3,653	-0.44%
2023/06/08	0	0.00	1	74.90	74.30	-1	3,656	-0.03%
2023/06/07	1	76.20	0	0.00	75.80	1	3,661	0.03%
2023/06/05	1	76.70	0	0.00	76.70	1	3,661	0.03%
2023/06/01	1	75.50	0	0.00	75.50	1	3,675	0.03%
2023/05/30	10	76.25	11	75.29	74.90	-1	3,668	-0.03%
2023/05/29	1	76.20	1	76.10	76.40	0	3,654	0.00%
2023/05/26	17	74.86	18	74.59	74.50	-1	3,691	-0.03%
2023/05/25	17	74.98	17	74.97	74.90	0	3,744	0.00%
2023/05/24	18	76.28	0	0.00	75.70	18	3,782	0.48%
2023/05/23	0	0.00	1	76.40	76.40	-1	3,821	-0.03%
2023/05/22	1	74.10	8	74.55	74.60	-7	3,807	-0.18%
2023/05/16	7	74.06	0	0.00	73.00	7	3,888	0.18%
2023/05/15	0	0.00	13	72.84	73.50	-13	3,911	-0.33%
2023/05/12	0	0.00	1	72.20	73.50	-1	3,922	-0.03%
2023/05/10	10	73.70	0	0.00	73.90	10	3,922	0.25%
2023/05/09	5	72.96	10	73.89	72.50	-5	3,903	-0.13%
2023/05/08	6	77.12	1	76.70	76.30	5	3,844	0.13%
2023/05/05	2	76.25	0	0.00	75.80	2	3,849	0.05%
2023/05/04	1	76.40	2	74.80	74.60	-1	3,880	-0.03%
2023/05/03	1	76.30	1	75.60	75.40	0	3,858	0.00%
2023/05/02	11	76.93	5	76.82	76.20	6	3,855	0.16%
2023/04/28	3	74.57	0	0.00	74.80	3	3,787	0.08%
2023/04/26	23	75.02	0.1	74.59	74.30	22.9	3,670	0.62%
2023/04/25	155	74.33	66	75.76	73.50	89	3,603	2.47%	大買/
2023/04/24	14	77.67	3	77.77	77.60	11	3,553	0.31%
2023/04/21	40	76.00	2.1	75.03	74.80	37.9	3,492	1.09%
2023/04/20	85	77.70	3	77.53	76.80	82	3,444	2.38%
2023/04/19	5	80.12	2	80.00	80.10	3	3,371	0.09%
2023/04/18	1.1	84.02	11	82.76	81.10	-9.9	3,300	-0.30%
2023/04/17	9	83.66	17	84.08	83.20	-8	3,134	-0.25%
2023/04/14	0	0.00	1	75.50	78.20	-1	2,689	-0.04%
2023/04/13	2	71.20	0	0.00	71.10	2	2,527	0.08%
2023/04/12	0	0.00	0.6	69.50	69.60	-0.6	2,453	-0.02%
2023/04/10	0	68.20	0	0.00	67.90	0	2,526	0.00%
2023/04/07	0	0.00	1	67.90	67.90	-1	2,585	-0.04%
2023/03/30	0	0.00	2	68.75	68.70	-2	2,766	-0.07%
2023/03/28	0	0.00	4	67.00	67.20	-4	2,746	-0.15%
2023/03/27	1	67.80	0	0.00	68.20	1	2,728	0.04%
2023/03/24	1	68.20	1	68.20	67.80	0	2,727	0.00%
2023/03/23	0	0.00	4	68.20	68.10	-4	2,713	-0.15%
2023/03/22	2	68.00	19	67.81	67.70	-17	2,697	-0.63%
2023/03/15	0	66.70	0	0.00	66.30	0	2,561	0.00%
2023/03/09	0	0.00	1	66.80	65.80	-1	2,530	-0.04%
2023/03/06	1	66.00	2	65.80	65.60	-1	2,577	-0.04%
2023/03/02	0	0.00	3	64.40	64.50	-3	2,679	-0.11%
2023/03/01	2	64.75	1	64.50	64.40	1	2,749	0.03%
2023/02/24	20	64.24	3	64.13	64.60	17	2,764	0.61%
2023/02/22	3	65.10	1	65.10	65.30	2	2,855	0.07%
2023/02/21	3	64.07	3	64.10	64.90	0	2,833	0.00%
2023/02/17	0	0.00	2	63.10	63.00	-2	2,746	-0.07%
2023/02/16	4	60.80	4	61.10	62.40	0	2,719	0.00%
2023/02/15	1	60.60	0	0.00	60.20	1	2,676	0.04%
2023/02/13	0	0.00	11	60.18	60.20	-11	2,692	-0.41%
2023/02/10	0	0.00	10	59.20	59.20	-10	2,707	-0.37%
2023/02/06	0	0.00	10	60.40	60.40	-10	2,959	-0.34%
2023/02/03	10	62.28	0	0.00	60.50	10	2,978	0.34%
2023/02/02	46	61.07	39.5	60.76	61.50	6.6	2,929	0.22%
2023/02/01	0.1	58.70	8	58.91	58.80	-7.9	2,827	-0.28%
2023/01/31	17.1	58.76	13	58.38	58.70	4.1	2,810	0.15%
2023/01/30	10.1	57.50	0	0.00	57.50	10.1	2,780	0.36%
2023/01/17	0.1	56.30	0	0.00	56.30	0.1	2,783	0.00%
2023/01/12	3	57.60	0	0.00	56.70	3	2,790	0.11%
2023/01/11	0.1	57.70	2	58.90	58.70	-1.9	2,752	-0.07%
2023/01/10	0	0.00	1	57.50	57.50	-1	2,684	-0.04%
2023/01/09	0	0.00	1	58.40	58.10	-1	2,682	-0.04%
2023/01/05	1	58.40	0	0.00	58.00	1	2,665	0.04%
2023/01/04	18	57.33	0	0.00	57.40	18	2,636	0.68%
2023/01/03	35	56.99	35	56.53	57.00	0	2,633	0.00%
2022/12/30	20	57.05	41	57.34	56.90	-21	2,621	-0.80%
2022/12/29	2	56.75	2	56.60	56.90	0	2,588	0.00%
2022/12/27	26	57.10	25	58.47	57.00	1	2,483	0.04%
2022/12/26	2	58.20	3	57.43	57.70	-1	2,430	-0.04%
2022/12/23	0	55.30	0	0.00	55.00	0	2,341	0.00%
2022/12/21	1	52.50	0	0.00	52.40	1	2,260	0.04%
2022/12/16	1	54.70	0	0.00	54.80	1	2,298	0.04%
2022/12/12	0	0.00	9	55.60	55.60	-9	2,301	-0.39%
2022/12/07	7	56.13	0	0.00	56.10	7	2,328	0.30%
2022/12/06	3	57.73	0	0.00	57.10	3	2,392	0.13%
2022/12/05	9	58.70	2	58.50	58.60	7	2,388	0.29%
2022/12/02	1	57.80	0	0.00	58.20	1	2,367	0.04%
2022/12/01	0	0.00	1	58.80	58.40	-1	2,362	-0.04%
2022/11/30	1	57.50	4	57.58	57.60	-3	2,366	-0.13%
2022/11/29	1	56.60	10	57.40	57.00	-9	2,331	-0.39%
2022/11/25	10	56.10	10	56.00	56.00	0	2,499	0.00%
2022/11/24	15	57.25	13.1	57.95	57.30	1.9	2,477	0.07%
2022/11/23	25	56.56	27	56.14	56.60	-2	2,415	-0.08%
2022/11/22	34	54.85	12	55.35	54.80	22	2,360	0.93%
2022/11/21	20	54.95	32	55.98	55.00	-12	2,335	-0.51%
2022/11/18	1.1	57.15	1	57.00	57.30	0.1	2,281	0.01%
2022/11/17	1	55.70	5	55.62	55.70	-4	2,147	-0.19%
2022/11/16	2	54.70	1	55.20	54.70	1	2,166	0.05%
2022/11/11	0	0.00	3	55.40	53.50	-3	2,253	-0.13%
2022/11/10	3	54.20	0	0.00	54.10	3	2,351	0.13%
2022/11/09	3	54.60	6	54.90	54.90	-3	2,404	-0.12%
2022/11/08	31	53.83	0	0.00	53.80	31	2,474	1.25%
2022/11/07	32	54.97	39	54.52	54.90	-7	2,972	-0.24%
2022/11/04	19	54.21	29	54.13	54.30	-10	2,977	-0.34%
2022/11/03	14	54.65	22	54.49	54.90	-8	3,056	-0.26%
2022/11/02	16	53.08	14	50.74	53.50	2	2,958	0.07%
2022/11/01	1	50.80	0	0.00	50.70	1	2,919	0.03%
2022/10/31	0	0.00	1	50.20	50.00	-1	2,938	-0.03%
2022/10/28	1	48.85	10	48.33	48.45	-9	2,991	-0.30%
2022/10/27	10	49.00	1	49.60	49.40	9	3,025	0.30%
2022/10/14	0	0.00	2	51.50	51.40	-2	3,582	-0.06%
2022/10/13	2	49.10	0	0.00	49.10	2	3,604	0.06%
2022/10/12	0	0.00	0.1	51.82	51.90	-0.1	3,611	0.00%
2022/10/05	0.1	56.80	0	0.00	55.60	0.1	3,787	0.00%
2022/09/30	1	54.20	0	0.00	55.40	1	3,810	0.03%
2022/09/29	0	0.00	1	54.00	54.50	-1	3,819	-0.03%
2022/09/23	1	59.70	1	59.50	58.50	0	3,831	0.00%
2022/09/19	0	0.00	0	60.40	60.40	0	4,084	0.00%
2022/09/15	1	61.50	0	0.00	61.60	1	4,102	0.02%
2022/09/13	1	63.30	2	63.30	63.30	-1	4,083	-0.02%
2022/09/07	32	59.13	31	58.70	59.00	1	3,997	0.03%
2022/09/06	5	62.20	6	61.53	60.30	-1	3,989	-0.03%
2022/09/05	1	61.30	1	62.00	60.30	0	3,952	0.00%
2022/09/02	30	62.36	31	63.62	62.00	-1	3,947	-0.03%
2022/09/01	22	65.69	1	64.70	63.70	21	3,891	0.54%
2022/08/31	0	0.00	1	62.40	62.90	-1	3,729	-0.03%
2022/08/29	0	0.00	1	59.90	60.20	-1	3,680	-0.03%
2022/08/25	0	0.00	4	62.80	62.90	-4	3,658	-0.11%
2022/08/23	0	0.00	1	61.80	62.00	-1	3,637	-0.03%
2022/08/22	1	64.00	7	64.80	64.00	-6	3,585	-0.17%
2022/08/19	7	64.96	5	65.30	65.10	2	3,555	0.06%
2022/08/18	2	65.50	1	65.50	65.10	1	3,513	0.03%
2022/08/17	13	66.52	14	66.74	66.80	-1	3,442	-0.03%
2022/08/16	8.1	65.11	0	0.00	65.00	8.1	3,311	0.24%
2022/08/15	6	64.40	3	64.77	65.10	3	3,231	0.09%
2022/08/12	32	64.89	33	65.12	65.50	-1	3,121	-0.03%
2022/08/11	0	0.00	2	63.90	63.90	-2	2,580	-0.08%
2022/08/10	2	57.60	1	55.60	58.10	1	2,495	0.04%
2022/08/09	1	54.70	0	0.00	54.60	1	2,379	0.04%
2022/08/08	2	53.40	5	53.10	53.60	-3	2,361	-0.13%
2022/08/05	1	54.50	2	54.50	55.10	-1	2,345	-0.04%
2022/08/04	10	53.55	10	53.93	54.40	0	2,299	0.00%
2022/08/03	0	0.00	1	54.40	53.40	-1	2,253	-0.04%
2022/07/29	0	0.00	3	53.80	53.80	-3	2,164	-0.14%
2022/07/28	5	52.26	0	0.00	52.20	5	2,108	0.24%
2022/07/27	3	52.90	12	53.10	52.60	-9	2,074	-0.43%
2022/07/26	1	56.60	3	56.80	56.50	-2	1,974	-0.10%
2022/07/25	4	55.40	0	0.00	55.20	4	1,858	0.22%
2022/07/22	3	56.60	13	56.60	55.90	-10	1,818	-0.55%
2022/07/21	14	55.01	1	56.10	56.40	13	1,747	0.74%
2022/07/20	1	53.50	0	0.00	53.20	1	1,662	0.06%
2022/07/19	29	54.04	29	54.32	53.90	0	1,644	0.00%
2022/07/13	2	49.05	0	0.00	49.05	2	1,443	0.14%
2022/07/11	0	0.00	1	49.85	49.75	-1	1,425	-0.07%
2022/07/08	0	0.00	2	50.35	50.20	-2	1,419	-0.14%
2022/07/07	3	49.05	9	49.50	49.85	-6	1,393	-0.43%
2022/07/06	1	48.90	0	0.00	47.95	1	1,376	0.07%
2022/07/04	22	47.40	0	0.00	47.45	22	1,361	1.62%
2022/07/01	8	47.93	27	49.79	47.05	-19	1,356	-1.40%
2022/06/30	2	50.38	10	50.03	50.20	-8	1,309	-0.61%
2022/06/29	11	52.04	1	51.50	51.50	10	1,273	0.79%
2022/06/28	12	55.72	1	56.00	55.70	11	1,206	0.91%
2022/06/27	5	56.02	1	55.20	57.30	4	1,099	0.36%
2022/06/24	1	53.10	4	54.10	52.10	-3	1,023	-0.29%
2022/06/22	10	51.30	0	0.00	51.30	10	1,005	0.99%
2022/06/21	0	0.00	1	53.30	53.30	-1	1,000	-0.10%
2022/06/20	1	53.00	0	0.00	52.50	1	997	0.10%
2022/06/16	0	0.00	2	56.00	55.60	-2	980	-0.20%
2022/06/14	0	0.00	3	58.53	58.70	-3	964	-0.31%
2022/06/13	3	57.13	1	57.00	57.30	2	955	0.21%
2022/06/06	2	57.45	0	0.00	56.70	2	941	0.21%
2022/05/31	1	57.00	0	0.00	56.00	1	953	0.10%
2022/05/25	0	0.00	1	55.00	55.30	-1	990	-0.10%
2022/05/24	2	55.00	0	0.00	54.10	2	1,019	0.20%
2022/05/20	1	56.40	1	56.10	56.00	0	1,057	0.00%
2022/05/18	1	56.30	0	0.00	56.00	1	1,070	0.09%
2022/05/17	1	56.50	1	56.50	56.50	0	1,093	0.00%
2022/05/16	0	0.00	2	56.35	56.10	-2	1,126	-0.18%
2022/05/13	0	0.00	1	55.60	55.50	-1	1,136	-0.09%
2022/05/12	0	0.00	1	54.60	54.50	-1	1,156	-0.09%
2022/05/11	32	53.58	1	54.70	54.60	31	1,175	2.64%
2022/05/06	1	56.90	0	0.00	56.90	1	1,188	0.08%
2022/05/05	11	58.49	0	0.00	58.50	11	1,198	0.92%
2022/05/04	1	58.10	12	57.98	58.00	-11	1,214	-0.91%
2022/04/29	1	58.30	0	0.00	57.10	1	1,279	0.08%
2022/04/28	3	57.57	1	58.40	58.30	2	1,357	0.15%
2022/04/27	0	0.00	2	56.80	57.50	-2	1,374	-0.15%
2022/04/26	1	59.60	0	0.00	58.80	1	1,401	0.07%
2022/04/15	1	64.20	0	0.00	63.80	1	1,997	0.05%
2022/04/07	0	68.00	0	0.00	68.00	0	2,804	0.00%
2022/04/06	1	68.70	0	0.00	69.20	1	2,873	0.03%
2022/03/28	2	70.60	0	0.00	71.80	2	3,166	0.06%
2022/03/25	0	0.00	1	71.60	71.60	-1	3,206	-0.03%
2022/03/24	1	73.60	2	73.60	73.60	-1	3,259	-0.03%
2022/03/23	0	72.70	0	0.00	72.50	0	3,469	0.00%
2022/03/22	1	73.00	0	0.00	72.70	1	3,793	0.03%
2022/03/21	0	0.00	1.1	73.38	72.20	-1.1	3,856	-0.03%
2022/03/18	0.1	72.17	0	0.00	71.40	0.1	3,894	0.00%
2022/03/14	0	0.00	1	71.50	71.50	-1	4,067	-0.02%
2022/03/10	1	71.70	1	71.50	72.10	0	4,314	0.00%
2022/03/09	1	69.80	0	0.00	69.50	1	4,462	0.02%
2022/03/01	2	71.40	1	71.80	72.00	1	5,095	0.02%
2022/02/25	0	0.00	1	71.20	70.90	-1	5,175	-0.02%
2022/02/22	2	71.65	0	0.00	71.10	2	5,687	0.04%
2022/02/21	0	0.00	1	73.80	73.80	-1	5,897	-0.02%
2022/02/18	1	74.20	0	0.00	74.50	1	6,310	0.02%
2022/02/17	0	0.00	2	73.80	74.20	-2	6,933	-0.03%
2022/02/16	2	73.50	0	0.00	73.90	2	7,233	0.03%
2022/02/11	1	73.80	0	0.00	74.00	1	8,654	0.01%
2022/02/09	1	76.30	0	0.00	76.30	1	8,842	0.01%
2022/02/08	3	75.33	0	0.00	75.20	3	8,942	0.03%
2022/02/07	1	73.20	3	75.80	75.10	-2	9,081	-0.02%
2022/01/26	3	74.80	0	0.00	74.70	3	9,376	0.03%
2022/01/25	1	74.80	2	75.50	73.30	-1	9,716	-0.01%
2022/01/24	2	76.45	0	0.00	77.00	2	9,946	0.02%
2022/01/21	1	78.20	0	0.00	76.80	1	9,972	0.01%
2022/01/19	1	82.20	2	82.15	81.00	-1	9,942	-0.01%
2022/01/18	5	85.64	3	85.67	83.00	2	9,986	0.02%
2022/01/17	3	83.80	0	0.00	84.00	3	9,991	0.03%
2022/01/14	1	84.00	1	84.50	83.60	0	10,347	0.00%
2022/01/13	1	86.00	2	86.50	85.90	-1	10,352	-0.01%
2022/01/12	3	84.57	1	84.90	85.60	2	10,330	0.02%
2022/01/11	1	86.90	5	86.50	86.10	-4	10,193	-0.04%
2022/01/10	0	0.00	3	84.40	84.40	-3	10,035	-0.03%
2022/01/07	1	84.00	1	84.30	83.10	0	9,874	0.00%
2022/01/06	2	84.45	1	84.90	83.60	1	9,780	0.01%
2022/01/05	2	84.25	1	84.40	84.40	1	9,717	0.01%
2022/01/04	2	85.25	2	84.70	84.60	0	9,662	0.00%
2022/01/03	3	90.23	8	89.17	87.90	-5	9,560	-0.05%
2021/12/30	9	90.27	36	90.30	92.40	-27	9,393	-0.29%
2021/12/29	5	86.66	2	87.55	87.60	3	9,013	0.03%
2021/12/28	2	86.05	2	86.60	85.90	0	8,933	0.00%
2021/12/27	2	86.20	0	0.00	85.20	2	8,852	0.02%
2021/12/24	5	83.96	1	84.10	83.80	4	8,773	0.05%
2021/12/23	1	84.10	2	84.60	84.90	-1	8,733	-0.01%
2021/12/22	3	84.20	0	0.00	83.30	3	8,689	0.03%
2021/12/21	2	83.00	2	83.60	83.60	0	8,612	0.00%
2021/12/20	1	84.90	1	82.10	82.10	0	8,570	0.00%
2021/12/17	11	85.63	4	85.33	84.00	7	8,495	0.08%
2021/12/16	1	86.00	27	86.94	89.10	-26	8,276	-0.31%
2021/12/15	5	81.22	4	81.70	81.00	1	7,950	0.01%
2021/12/14	2	80.40	0	0.00	79.80	2	7,885	0.03%
2021/12/13	32	82.25	42	82.07	81.70	-10	7,829	-0.13%
2021/12/08	1	81.50	4	81.50	81.40	-3	7,702	-0.04%
2021/12/07	108	83.44	88	86.43	83.20	20	7,631	0.26%	大買/
2021/12/06	6	84.25	1	85.30	85.30	5	7,499	0.07%
2021/12/03	4	84.25	5	83.74	84.00	-1	7,390	-0.01%
2021/12/02	6	81.55	2	82.45	80.70	4	7,226	0.06%
2021/12/01	2	82.85	7	82.81	83.70	-5	7,119	-0.07%
2021/11/30	4	83.48	34	79.82	79.50	-30	6,996	-0.43%
2021/11/29	5	78.44	4	76.15	78.80	1	6,863	0.01%
2021/11/26	5	82.32	14.7	82.85	83.20	-9.7	6,723	-0.14%
2021/11/25	4	83.53	1	86.00	82.30	3	6,645	0.05%
2021/11/24	32	83.12	3.1	82.79	84.00	28.9	6,520	0.44%
2021/11/23	12	85.06	8	83.33	82.40	4	6,430	0.06%
2021/11/22	90.1	88.90	0	0.00	88.40	90.1	6,231	1.45%
2021/11/19	10	90.65	9.2	90.34	90.50	0.8	6,131	0.01%
2021/11/18	30	89.66	99	89.85	89.10	-69	5,853	-1.18%
2021/11/17	18	89.71	35	90.79	89.90	-17	5,612	-0.30%
2021/11/16	13.2	86.41	22	89.00	86.40	-8.9	5,198	-0.17%
2021/11/15	25	86.81	0	0.00	90.90	25	4,581	0.55%
2021/11/12	11.1	78.61	31	80.19	82.70	-19.9	4,257	-0.47%
2021/11/11	42	77.41	22	76.88	75.20	20	3,776	0.53%
2021/11/10	2	69.00	6	73.92	75.10	-4	2,982	-0.13%
2021/11/09	0.1	67.70	10	67.95	68.30	-9.9	2,745	-0.36%
2021/11/08	10.1	67.75	7	68.00	68.00	3.1	2,639	0.12%
2021/11/05	7	66.33	4.2	66.51	67.60	2.9	2,524	0.11%
2021/11/04	4.2	66.65	5	67.58	66.40	-0.9	2,414	-0.04%
2021/11/03	11	67.55	16	68.30	67.50	-5	2,274	-0.22%
2021/11/02	18.3	65.70	3	63.93	66.00	15.3	1,957	0.78%
2021/11/01	12.1	61.62	1	61.90	63.10	11.1	1,598	0.69%
2021/10/29	1.1	58.02	1	58.00	57.40	0.1	1,339	0.01%
2021/10/28	0	0.00	6	55.07	55.10	-6	1,275	-0.47%
2021/10/27	1	54.90	1	54.60	54.80	0	1,276	0.00%
2021/10/26	9	55.90	6	56.52	55.10	3	1,303	0.23%
2021/10/25	6	56.90	0	0.00	56.20	6	1,257	0.48%
2021/10/22	6	59.68	6.6	58.24	58.20	-0.6	1,205	-0.05%
2021/10/21	1	57.00	0	0.00	57.00	1	875	0.11%
2021/10/19	0.1	54.60	0	0.00	54.70	0.1	814	0.01%
2021/10/18	2	53.80	2	54.40	54.40	0	816	0.00%
2021/10/12	0.1	53.82	0	0.00	54.40	0.1	857	0.01%
2021/10/08	0	0.00	0.3	53.98	54.20	-0.3	865	-0.04%
2021/10/07	0.3	53.60	0	0.00	53.70	0.3	871	0.03%
2021/09/30	0	0.00	2	54.50	54.90	-2	914	-0.22%
2021/09/27	0.1	55.00	0	0.00	55.30	0.1	940	0.01%
2021/09/23	0.2	53.91	0	0.00	54.00	0.2	962	0.02%
2021/09/14	1	54.20	0	0.00	53.90	1	1,008	0.10%
2021/09/13	0.1	53.90	0	0.00	53.90	0.1	1,017	0.01%
2021/09/07	0.1	54.00	0	0.00	54.10	0.1	1,108	0.01%
2021/09/01	0.1	55.23	0	0.00	55.30	0.1	1,339	0.00%
2021/08/31	0	0.00	2	54.70	56.00	-2	1,481	-0.13%
2021/08/30	0	0.00	0.2	54.70	54.90	-0.2	1,549	-0.01%
2021/08/26	0	55.00	0	0.00	54.90	0	1,703	0.00%
2021/08/25	0.1	55.00	0	0.00	55.30	0.1	1,721	0.01%
2021/08/24	0.1	54.05	0	0.00	54.30	0.1	1,734	0.01%
2021/08/23	0	0.00	1	54.20	54.30	-1	1,743	-0.06%
2021/08/20	0.2	53.70	0	0.00	53.70	0.2	1,752	0.01%
2021/08/18	0.1	54.05	0	0.00	54.10	0.1	1,733	0.01%
2021/08/16	0.2	53.92	0	0.00	53.80	0.2	1,756	0.01%
2021/08/13	0	0.00	0	54.10	54.10	0	1,756	0.00%
2021/08/12	0.1	54.20	0	0.00	54.10	0.1	1,761	0.00%
2021/08/11	0.2	54.00	2	54.70	54.60	-1.8	1,769	-0.10%
2021/08/10	0.1	54.20	0	0.00	53.80	0.1	1,771	0.00%
2021/07/29	3	60.43	1.2	60.61	60.80	1.8	1,901	0.10%
2021/07/28	0	0.00	1	60.20	60.50	-1	1,893	-0.05%
2021/07/27	1	62.00	1	62.30	61.90	0	1,948	0.00%
2021/07/26	2.1	61.90	0	0.00	61.80	2.1	1,957	0.11%
2021/07/23	0.1	61.50	1	61.40	61.70	-0.9	1,979	-0.05%
2021/07/21	1	60.60	0	0.00	60.10	1	2,065	0.05%
2021/07/19	1	62.20	0.2	62.00	61.70	0.8	2,129	0.04%
2021/07/16	0.2	61.34	1	61.40	61.70	-0.8	2,237	-0.04%
2021/07/13	0	0.00	1	60.70	60.10	-1	2,416	-0.04%
2021/07/08	1	59.80	0	0.00	59.90	1	2,534	0.04%
2021/07/02	1	60.30	0	0.00	60.10	1	2,810	0.04%
2021/07/01	0	0.00	1	60.20	60.00	-1	2,864	-0.03%
2021/06/29	0	0.00	3	60.17	60.20	-3	2,967	-0.10%
2021/06/28	1	59.70	0	0.00	59.90	1	3,037	0.03%
2021/06/25	0	0.00	0.1	60.70	60.40	-0.1	3,101	0.00%
2021/06/24	0	0.00	2.1	60.40	60.60	-2.1	3,189	-0.07%
2021/06/22	2	60.80	0	0.00	60.40	2	3,334	0.06%
2021/06/21	0	0.00	0	60.70	60.90	0	3,369	0.00%
2021/06/18	0.2	62.18	1	61.70	61.60	-0.8	3,403	-0.02%
2021/06/16	0	0.00	1	63.00	61.50	-1	3,486	-0.03%
2021/06/15	0	0.00	1	61.50	61.70	-1	3,571	-0.03%
2021/06/10	0	0.00	1	64.50	64.60	-1	4,105	-0.02%
2021/06/09	5	63.58	4	64.33	63.00	1	4,101	0.02%
2021/06/08	13	63.66	8.6	64.02	63.10	4.4	4,059	0.11%
2021/06/07	1	62.10	4	62.15	62.50	-3	3,957	-0.08%
2021/06/04	1	59.90	2	62.35	61.60	-1	3,917	-0.03%
2021/06/03	0	0.00	1	60.00	60.00	-1	3,850	-0.03%
2021/06/02	1	58.30	0	0.00	58.80	1	3,847	0.03%
2021/06/01	0	0.00	1	58.20	58.30	-1	3,854	-0.03%
2021/05/31	0	0.00	2	57.80	57.50	-2	3,882	-0.05%
2021/05/28	1	57.70	0	0.00	57.70	1	3,963	0.03%
2021/05/26	1	58.20	0	0.00	57.70	1	4,183	0.02%
2021/05/17	0	0.00	2	53.50	53.00	-2	6,002	-0.03%
2021/05/14	0	0.00	1	56.20	55.80	-1	6,128	-0.02%
2021/05/12	0	0.00	1	57.40	54.40	-1	6,498	-0.02%
2021/05/06	0	0.00	2	59.15	59.30	-2	6,556	-0.03%
2021/05/05	0	0.00	4	60.00	58.80	-4	6,574	-0.06%
2021/05/04	3	58.00	0	0.00	59.30	3	6,600	0.05%
2021/04/29	0	0.00	3	61.70	61.30	-3	6,599	-0.05%
2021/04/28	2	62.00	3	62.03	61.70	-1	6,830	-0.01%
2021/04/26	3	60.67	0	60.40	61.30	3	6,834	0.04%
2021/04/23	0	0.00	0.3	60.20	60.00	-0.3	6,828	0.00%
2021/04/22	0.1	61.40	0	0.00	59.00	0.1	6,823	0.00%
2021/04/21	1	62.00	0	0.00	62.50	1	6,731	0.01%
2021/04/19	2	62.35	0	0.00	62.70	2	6,709	0.03%
2021/04/16	1.2	59.27	0	0.00	59.80	1.2	6,630	0.02%
2021/04/15	1	58.80	2	58.60	58.80	-1	6,635	-0.02%
2021/04/13	2	59.85	2	60.55	58.50	0	6,655	0.00%
2021/04/12	1	58.90	0	0.00	59.00	1	6,617	0.02%
2021/04/09	0	0.00	1	58.50	58.80	-1	6,653	-0.02%
2021/04/08	1	59.50	6	59.37	59.50	-5	6,822	-0.07%
2021/04/07	3	58.83	1	58.60	58.60	2	7,092	0.03%
2021/04/06	1	58.10	5	58.00	58.10	-4	7,458	-0.05%
2021/04/01	1	56.90	1	57.20	56.90	0	7,453	0.00%
2021/03/30	0	0.00	2	56.65	56.60	-2	7,337	-0.03%
2021/03/29	1	55.70	2.4	55.68	55.90	-1.4	7,253	-0.02%
2021/03/26	1	54.60	0.1	55.30	54.70	0.9	7,163	0.01%
2021/03/25	0	0.00	1	54.90	54.80	-1	7,110	-0.01%
2021/03/23	0	0.00	6	54.70	54.70	-6	7,012	-0.09%
2021/03/22	0	0.00	2	54.40	54.70	-2	6,959	-0.03%
2021/03/19	1	54.40	1	54.20	54.30	0	6,920	0.00%
2021/03/18	2	54.80	1	54.60	54.60	1	6,857	0.01%
2021/03/17	64.5	54.90	64	54.72	54.80	0.5	6,764	0.01%
2021/03/16	3	53.80	12	53.92	54.00	-9	6,354	-0.14%
2021/03/15	5	49.07	2	48.95	49.10	3	6,194	0.05%
2021/03/11	0	0.00	3	48.27	48.15	-3	6,198	-0.05%
2021/03/10	1	46.90	0	0.00	48.00	1	6,193	0.02%
2021/03/09	1	45.75	0	0.00	46.20	1	6,185	0.02%
2021/03/08	2	47.00	0	0.00	46.20	2	6,177	0.03%
2021/03/05	1	47.25	0	0.00	47.00	1	6,169	0.02%
2021/03/04	0	0.00	5	47.65	47.65	-5	6,181	-0.08%
2021/03/02	3	48.33	5	48.00	48.50	-2	6,083	-0.03%
2021/02/26	22	47.44	18	47.83	48.00	4	5,980	0.07%
2021/02/24	13	47.83	19	46.74	46.50	-6	5,856	-0.10%
2021/02/23	83	49.74	65	49.20	49.15	18	5,635	0.32%
2021/02/22	4	50.63	2	50.33	51.20	2	5,412	0.04%
2021/02/19	5	48.43	8	48.69	49.00	-3	5,121	-0.06%
2021/02/18	21	48.71	12	49.46	50.50	9	4,901	0.18%
2021/02/17	4	45.29	17	46.05	47.30	-13	4,545	-0.29%
2021/02/05	10	42.95	0	0.00	43.00	10	4,146	0.24%
2021/02/04	4	42.40	4	42.40	42.50	0	3,994	0.00%
2021/02/03	0	0.00	10	42.22	41.30	-10	3,872	-0.26%
2021/02/02	0	0.00	2	40.35	40.25	-2	3,571	-0.06%
2021/01/28	0	0.00	2	39.65	39.60	-2	3,450	-0.06%
2021/01/27	5	40.19	0	0.00	39.95	5	3,433	0.15%
2021/01/26	2	39.90	0	0.00	39.85	2	3,405	0.06%
2021/01/22	2	40.00	0	0.00	39.45	2	3,313	0.06%
2021/01/21	2	40.43	0	0.00	39.60	2	3,266	0.06%
2021/01/19	0	0.00	15	38.25	38.35	-15	3,057	-0.49%
2021/01/15	0.1	38.30	0	0.00	38.30	0.1	3,042	0.00%
2021/01/08	5	39.20	1	39.20	38.80	4	2,893	0.14%
2021/01/07	0	0.00	1	39.05	39.55	-1	2,853	-0.04%
2021/01/06	3	39.15	6	39.35	39.15	-3	2,805	-0.11%
2021/01/05	5	40.00	0	0.00	39.80	5	2,753	0.18%
2021/01/04	0	0.00	2	40.30	40.40	-2	2,681	-0.07%
2020/12/31	18	41.49	1	41.45	40.55	17	2,615	0.65%
2020/12/30	5	39.83	28	40.53	40.95	-23	2,367	-0.97%
2020/12/29	0	0.00	5.6	38.77	40.20	-5.6	2,034	-0.27%
2020/12/28	10	37.25	4	36.86	37.20	6	1,612	0.37%
2020/12/25	0	0.00	0.4	35.60	35.85	-0.4	1,539	-0.03%
2020/12/18	0.1	35.87	0	35.80	35.95	0.1	1,531	0.01%
2020/12/15	0.5	36.25	1	36.50	36.20	-0.5	1,529	-0.03%
2020/12/11	0	0.00	0.1	35.50	35.50	-0.1	1,506	0.00%
2020/12/10	1	36.10	0	0.00	36.05	1	1,498	0.07%
2020/12/08	2	36.65	0	0.00	36.35	2	1,475	0.14%
2020/12/07	3	37.02	0.1	36.75	36.80	2.9	1,451	0.20%
2020/12/02	0	0.00	5	35.65	35.90	-5	1,364	-0.37%
2020/12/01	0	0.00	1	35.70	35.75	-1	1,354	-0.07%
2020/11/30	2	35.60	0.1	38.90	35.10	1.9	1,455	0.13%
2020/11/25	1	34.85	0	0.00	34.85	1	1,466	0.07%
2020/11/24	2.3	35.13	0	0.00	35.00	2.3	1,506	0.15%
2020/11/16	5	34.95	10	35.10	34.70	-5	1,637	-0.31%
2020/11/06	0	0.00	13	34.80	34.80	-13	1,700	-0.76%
2020/11/05	0	0.00	6	34.76	34.60	-6	1,705	-0.35%
2020/10/29	1	34.40	1	34.70	34.70	0	1,742	0.00%
2020/10/27	1	34.10	2	34.78	34.15	-1	1,833	-0.05%
2020/10/22	0	0.00	7	33.99	34.05	-7	1,938	-0.36%
2020/10/15	0	0.00	3	33.82	33.80	-3	1,943	-0.15%
2020/09/29	1	33.35	0	0.00	33.50	1	2,113	0.05%
2020/09/11	0	0.00	1	34.95	34.50	-1	2,205	-0.05%
2020/09/10	0	0.00	1	35.05	35.05	-1	2,186	-0.05%
2020/09/09	1	35.05	0	0.00	35.20	1	2,179	0.05%
2020/09/03	0	0.00	4	36.85	36.55	-4	2,150	-0.19%
2020/09/02	2	35.65	2	35.90	35.85	0	2,033	0.00%
2020/09/01	0	0.00	5	35.49	35.55	-5	2,027	-0.25%
2020/08/31	5	36.08	0	0.00	35.05	5	2,027	0.25%
2020/08/27	2	36.50	2	36.90	36.75	0	1,947	0.00%
2020/08/26	0	0.00	1	36.95	36.75	-1	1,905	-0.05%
2020/08/20	1	33.50	10	35.20	33.50	-9	1,748	-0.51%
2020/08/19	3	35.73	0	0.00	35.25	3	1,713	0.18%
2020/08/18	2	35.55	0	0.00	35.60	2	1,687	0.12%
2020/08/17	1	36.50	0	0.00	35.95	1	1,665	0.06%
2020/08/14	0	0.00	7	35.85	36.05	-7	1,618	-0.43%
2020/08/10	3	35.12	0	0.00	35.00	3	1,566	0.19%
2020/08/04	0	0.00	4	35.69	35.35	-4	1,509	-0.27%
2020/08/03	0	0.00	2	35.38	35.70	-2	1,485	-0.13%
2020/07/31	4	34.54	4	34.80	35.55	0	1,446	0.00%
2020/07/30	1	34.65	0	0.00	34.70	1	1,360	0.07%
2020/07/29	5	33.73	10	34.30	34.30	-5	1,251	-0.40%
2020/07/17	0	0.00	1	31.80	31.65	-1	1,255	-0.08%
2020/07/14	0	0.00	12	34.67	34.75	-12	1,221	-0.98%
2020/07/13	4	35.14	2	34.50	35.30	2	1,207	0.17%
2020/07/07	0	0.00	3	34.27	34.00	-3	1,158	-0.26%
2020/07/06	1	34.15	2	34.30	34.40	-1	1,155	-0.09%
2020/07/02	4	33.20	2	32.80	33.20	2	1,120	0.18%
2020/06/30	5	31.90	0	0.00	31.80	5	1,093	0.46%
2020/06/24	0	0.00	4	32.13	32.20	-4	1,094	-0.37%
2020/06/22	0	0.00	3	32.10	32.00	-3	1,116	-0.27%
2020/06/15	5	31.30	0	0.00	31.30	5	1,162	0.43%
2020/06/11	5	32.25	0	0.00	32.10	5	1,188	0.42%
2020/06/04	5	31.90	0	0.00	31.95	5	1,259	0.40%
2020/05/29	1	31.00	0	0.00	31.00	1	1,259	0.08%
2020/05/15	7	30.74	0	0.00	30.80	7	1,291	0.54%
2020/05/13	5	31.60	0	0.00	31.65	5	1,274	0.39%
2020/05/12	0	0.00	2	32.05	31.85	-2	1,278	-0.16%
2020/05/08	1	31.70	0	0.00	31.70	1	1,275	0.08%
2020/05/07	0	0.00	9	31.50	31.80	-9	1,268	-0.71%
2020/05/05	10	31.36	0	0.00	31.40	10	1,253	0.80%
2020/05/04	6	31.40	0	0.00	31.20	6	1,253	0.48%
2020/04/29	2	32.25	0	0.00	32.30	2	1,221	0.16%
2020/04/28	0	0.00	6	33.14	32.85	-6	1,204	-0.50%
2020/04/27	6	32.30	0	0.00	32.30	6	1,217	0.49%
2020/04/21	5	30.94	0	0.00	30.80	5	1,178	0.42%
2020/04/15	4	30.85	0	0.00	31.20	4	1,125	0.36%
2020/04/09	5	30.55	0	0.00	31.00	5	1,088	0.46%
2020/04/07	0	0.00	1	29.20	29.45	-1	1,054	-0.09%
2020/04/01	1	28.70	0	0.00	28.70	1	1,020	0.10%
2020/03/13	5	28.84	2	28.95	30.00	3	883	0.34%
2020/03/12	5	33.38	0	0.00	31.55	5	830	0.60%
2020/03/10	5	33.95	0	0.00	34.00	5	807	0.62%
2020/03/06	1	35.40	1	35.30	35.30	0	788	0.00%
2020/03/03	5	36.00	0	0.00	35.85	5	870	0.57%
2020/01/14	0	0.00	1	38.50	38.50	-1	996	-0.10%
2020/01/08	2	38.00	2	37.65	38.00	0	1,040	0.00%
2019/12/24	0	0.00	10	39.00	38.90	-10	1,094	-0.91%
2019/12/23	0	0.00	21	39.30	39.30	-21	1,102	-1.90%
2019/12/20	1	39.40	3	39.28	39.30	-2	1,116	-0.18%
2019/12/19	0	0.00	27	39.02	39.00	-27	1,113	-2.43%
2019/12/17	0	0.00	45	38.88	38.85	-45	1,115	-4.04%
2019/12/16	15	38.58	0	0.00	38.80	15	1,111	1.35%
2019/12/13	0	0.00	3	38.70	38.60	-3	1,133	-0.26%
2019/12/12	0	0.00	5	39.35	39.20	-5	1,131	-0.44%
2019/12/11	1	39.25	52	39.32	39.40	-51	1,136	-4.49%
2019/12/10	22	39.28	6	39.25	39.25	16	1,141	1.40%
2019/12/09	5	39.71	5	39.60	39.60	0	1,144	0.00%
2019/12/06	10	39.90	0	0.00	39.90	10	1,148	0.87%
2019/12/05	55	40.01	0	0.00	40.10	55	1,147	4.79%
2019/12/04	35	39.51	0	0.00	39.60	35	1,128	3.10%
2019/11/29	24	39.87	0	0.00	39.95	24	1,132	2.12%
2019/11/27	0	0.00	1	39.15	39.00	-1	1,093	-0.09%
2019/11/26	5	38.40	0	0.00	39.00	5	1,083	0.46%
2019/11/21	5	38.35	0	0.00	38.35	5	1,095	0.46%
2019/11/20	0	0.00	20	38.81	38.70	-20	1,097	-1.82%
2019/11/19	20	38.91	0	0.00	38.95	20	1,105	1.81%
2019/11/18	2	38.85	2	38.90	38.85	0	1,104	0.00%
2019/11/15	4	38.85	0	0.00	39.10	4	1,110	0.36%
2019/11/14	2	38.15	40	38.13	38.30	-38	1,109	-3.42%
2019/11/13	18	38.13	0	0.00	38.15	18	1,126	1.60%
2019/11/12	11	38.51	2	38.50	38.35	9	1,131	0.80%
2019/11/11	6	38.32	15	38.20	38.45	-9	1,150	-0.78%
2019/11/08	4	38.10	46	38.03	38.20	-42	1,163	-3.61%
2019/11/07	15	38.35	14	38.15	38.00	1	1,176	0.09%
2019/11/05	15	39.03	0	0.00	39.00	15	1,179	1.27%
2019/11/04	52	39.23	0	0.00	38.95	52	1,184	4.39%
2019/10/31	0	0.00	30	39.25	39.40	-30	1,193	-2.51%
2019/10/30	30	39.05	0	0.00	39.00	30	1,194	2.51%
2019/10/25	0	0.00	40	37.93	37.90	-40	1,195	-3.35%
2019/10/24	7	37.56	0	0.00	38.00	7	1,196	0.58%
2019/10/23	7	37.41	0	0.00	37.20	7	1,187	0.59%
2019/10/22	18	37.84	0	0.00	37.60	18	1,176	1.53%
2019/10/21	0	0.00	4	37.68	37.80	-4	1,178	-0.34%
2019/10/18	12	37.45	0	0.00	37.45	12	1,182	1.01%
2019/10/14	0	0.00	2	38.00	37.70	-2	1,314	-0.15%
2019/10/09	3	38.05	0	0.00	37.65	3	1,360	0.22%
2019/10/08	12	37.74	12	37.86	38.30	0	1,387	0.00%
2019/10/02	1	37.35	0	0.00	37.45	1	1,466	0.07%
2019/09/27	1	37.60	0	0.00	37.30	1	1,499	0.07%
2019/09/19	0	0.00	1	38.05	38.10	-1	1,561	-0.06%
2019/09/17	2	38.35	0	0.00	38.10	2	1,570	0.13%
2019/09/05	1	39.15	0	0.00	38.90	1	1,692	0.06%
2019/08/20	1	38.55	0	0.00	38.50	1	1,797	0.06%
2019/08/16	1	37.90	0	0.00	38.00	1	1,892	0.05%
2019/08/08	2	37.15	0	0.00	37.50	2	2,002	0.10%
2019/08/02	2	38.20	0	0.00	38.20	2	2,142	0.09%
2019/08/01	2	39.80	0	0.00	39.35	2	2,173	0.09%
2019/07/31	3	40.10	0	0.00	40.25	3	2,162	0.14%
2019/07/30	4	42.29	0	0.00	42.05	4	2,148	0.19%
2019/07/18	0	0.00	3	42.15	41.60	-3	2,477	-0.12%
2019/07/16	3	47.00	0	0.00	47.00	3	2,459	0.12%
2019/07/09	0	0.00	7	46.15	46.00	-7	2,444	-0.29%
2019/07/08	0	0.00	1	46.10	46.15	-1	2,442	-0.04%
2019/07/05	0	0.00	1	45.80	45.80	-1	2,465	-0.04%
2019/06/17	1	41.75	0	0.00	41.60	1	3,057	0.03%
2019/06/14	0	0.00	2	41.60	41.75	-2	3,068	-0.07%
2019/06/13	2	41.00	0	0.00	41.00	2	3,052	0.07%
2019/06/05	7	40.55	0	0.00	40.40	7	3,165	0.22%
2019/05/30	0	0.00	2	39.60	39.35	-2	3,158	-0.06%
2019/05/29	7	39.23	0	0.00	39.00	7	3,190	0.22%
2019/05/27	1	39.90	0	0.00	40.10	1	3,174	0.03%
2019/05/24	5	40.40	19	40.08	39.95	-14	3,202	-0.44%
2019/05/23	19	39.82	0	0.00	39.95	19	3,172	0.60%
2019/05/06	0	0.00	9	43.11	43.00	-9	3,382	-0.27%
2019/05/03	1	44.35	0	0.00	44.35	1	3,378	0.03%
2019/05/02	2	44.40	4	43.40	44.55	-2	3,335	-0.06%
2019/04/30	0	0.00	2	47.90	47.90	-2	3,227	-0.06%
2019/04/29	0	0.00	2	47.70	47.60	-2	3,255	-0.06%
2019/04/25	1	48.65	0	0.00	48.70	1	3,265	0.03%
2019/04/24	5	48.78	0	0.00	48.70	5	3,276	0.15%
2019/04/23	2	48.75	2	49.05	48.85	0	3,266	0.00%
2019/04/22	4	49.85	2	49.75	49.70	2	3,240	0.06%
2019/04/19	7	50.36	11	49.76	50.00	-4	3,215	-0.12%
2019/04/18	11	49.26	0	0.00	48.90	11	3,129	0.35%
2019/04/17	0	0.00	7	49.21	49.10	-7	3,104	-0.23%
2019/04/16	0	0.00	4	48.71	48.65	-4	3,079	-0.13%
2019/04/12	1	48.25	0	0.00	48.05	1	3,106	0.03%
2019/04/11	10	48.95	0	0.00	48.55	10	3,092	0.32%
2019/04/09	0	0.00	9	49.63	49.70	-9	3,014	-0.30%
2019/04/08	3	49.05	4	49.33	49.20	-1	2,977	-0.03%
2019/04/03	2	49.05	0	0.00	48.90	2	2,951	0.07%
2019/04/02	1.4	49.07	3	48.95	49.10	-1.6	2,909	-0.05%
2019/04/01	3	48.50	3	49.00	48.50	0	2,871	0.00%
2019/03/29	3	48.40	10	48.37	48.60	-7	2,832	-0.25%
2019/03/28	20	49.41	12	49.08	48.60	8	2,799	0.29%
2019/03/27	3	48.18	7	48.26	48.50	-4	2,639	-0.15%
2019/03/26	30	47.80	24	47.52	47.50	6	2,626	0.23%
2019/03/25	6	46.34	0	0.00	46.10	6	2,540	0.24%
2019/03/22	5	46.69	3	46.85	46.85	2	2,536	0.08%
2019/03/21	0	0.00	3	47.17	47.20	-3	2,525	-0.12%
2019/03/20	6	47.03	9	46.77	47.20	-3	2,527	-0.12%
2019/03/18	9	45.77	5	45.90	45.90	4	2,524	0.16%
2019/03/15	5	46.35	6	46.95	45.90	-1	2,543	-0.04%
2019/03/14	1	46.30	7	46.30	46.50	-6	2,588	-0.23%
2019/03/13	3	45.50	0	0.00	45.40	3	2,565	0.12%
2019/03/12	5	46.00	6	46.08	46.00	-1	2,561	-0.04%
2019/03/11	5	45.58	0	0.00	45.80	5	2,571	0.19%
2019/03/07	0	0.00	1	46.40	45.80	-1	2,648	-0.04%
2019/03/04	7	46.52	0	0.00	46.55	7	2,707	0.26%
2019/02/26	1	46.30	0	0.00	46.50	1	2,664	0.04%
2019/02/25	2	46.90	1	46.95	46.85	1	2,635	0.04%
2019/02/22	1	46.50	1	46.75	47.50	0	2,600	0.00%
2019/02/21	0	0.00	6	45.68	46.80	-6	2,562	-0.23%
2019/02/20	8	45.30	11	45.49	45.35	-3	2,492	-0.12%
2019/02/19	1	45.35	6	45.72	45.30	-5	2,469	-0.20%
2019/02/18	0	0.00	3	45.55	45.35	-3	2,453	-0.12%
2019/02/15	3	45.65	4	46.08	45.80	-1	2,454	-0.04%
2019/02/13	0	0.00	9	46.44	46.90	-9	2,460	-0.37%
2019/02/12	8	46.15	1	45.30	45.30	7	2,364	0.30%
2019/02/11	3	45.50	13	46.02	45.70	-10	2,291	-0.44%
2019/01/30	15	45.06	11	44.62	45.50	4	2,228	0.18%
2019/01/29	6	43.80	0	0.00	43.80	6	2,086	0.29%
2019/01/24	2	42.85	4	42.66	42.70	-2	2,083	-0.10%
2019/01/23	6	42.25	11	42.43	43.00	-5	2,092	-0.24%
2019/01/22	2	41.50	2	42.20	41.60	0	2,078	0.00%
2019/01/18	4	40.49	2	40.95	40.70	2	2,016	0.10%
2019/01/16	2	40.75	2	40.85	40.70	0	2,002	0.00%
2019/01/15	2	39.93	0	0.00	40.00	2	1,986	0.10%
2019/01/07	0	0.00	2	40.00	39.80	-2	1,983	-0.10%
2019/01/04	0	0.00	8	38.00	39.25	-8	1,981	-0.40%
2019/01/02	8	38.63	0	0.00	38.55	8	2,031	0.39%
2018/12/24	0	0.00	3	38.90	38.70	-3	2,151	-0.14%
2018/12/20	0	0.00	2	37.60	37.60	-2	2,240	-0.09%
2018/12/19	5	38.68	0	0.00	38.30	5	2,253	0.22%
2018/12/18	2	39.55	0	0.00	39.30	2	2,254	0.09%
2018/12/17	1	40.25	5	40.10	40.15	-4	2,288	-0.17%
2018/12/14	1	40.40	0	0.00	40.65	1	2,319	0.04%
2018/12/13	0	0.00	1	41.00	41.10	-1	2,323	-0.04%
2018/12/12	0	41.65	6	41.53	41.85	-6	2,411	-0.25%
2018/12/11	1	40.60	2	41.10	40.20	-1	2,521	-0.04%
2018/12/10	9	41.77	3	41.37	41.25	6	2,549	0.24%
2018/12/07	13	43.07	2	43.00	43.10	11	2,552	0.43%
2018/12/06	5	40.90	0	0.00	40.90	5	2,542	0.20%
2018/12/05	1	40.35	1	40.20	40.15	0	2,631	0.00%
2018/12/04	3	42.00	2	41.35	41.20	1	2,664	0.04%
2018/12/03	1	41.75	0	0.00	42.00	1	2,716	0.04%
2018/11/29	1	40.05	0	0.00	40.20	1	2,794	0.04%
2018/11/28	2	39.70	0	0.00	39.60	2	2,934	0.07%
2018/11/23	2	40.35	0	0.00	40.25	2	3,339	0.06%
2018/11/01	1	42.20	1	43.25	43.00	0	4,212	0.00%
2018/10/31	2	42.98	0	0.00	42.50	2	4,270	0.05%
2018/10/30	0	0.00	2	45.70	44.00	-2	4,284	-0.05%
2018/10/16	2	47.50	0	0.00	47.60	2	5,036	0.04%
2018/10/11	1	45.70	8	45.68	46.40	-7	5,007	-0.14%
2018/10/09	0	0.00	1	49.85	50.20	-1	4,960	-0.02%
2018/10/05	0	0.00	5	50.50	50.50	-5	4,929	-0.10%
2018/10/02	0	0.00	2	53.50	52.80	-2	4,960	-0.04%
2018/10/01	0	0.00	2	55.90	53.80	-2	4,955	-0.04%
2018/09/25	2	53.30	0	0.00	53.40	2	4,824	0.04%
2018/09/21	3	54.57	0	0.00	54.00	3	4,770	0.06%
2018/09/20	10	56.50	10	56.90	56.50	0	4,728	0.00%
2018/09/19	1	55.70	2	56.15	56.50	-1	4,701	-0.02%
2018/09/18	12	55.71	4	57.23	55.30	8	4,714	0.17%
2018/09/17	0	0.00	2	55.90	56.30	-2	4,603	-0.04%
2018/09/14	3	52.83	8	53.21	52.90	-5	4,489	-0.11%
2018/09/13	5	54.06	9	53.86	54.00	-4	4,422	-0.09%
2018/09/12	4	55.50	0	0.00	55.50	4	4,369	0.09%
2018/09/11	1	53.60	19	54.44	54.40	-18	4,296	-0.42%
2018/09/10	0	0.00	1	52.40	52.40	-1	4,197	-0.02%
2018/09/07	9	55.04	7	55.20	53.80	2	4,156	0.05%
2018/09/06	15	53.95	12	54.03	53.50	3	4,068	0.07%
2018/09/05	5	56.58	6	57.30	56.50	-1	3,991	-0.03%
2018/09/04	21	58.29	12	57.19	58.20	9	3,923	0.23%
2018/09/03	4	57.28	11	55.82	54.30	-7	3,764	-0.19%
2018/08/31	4	56.80	1	57.20	57.70	3	3,706	0.08%
2018/08/30	34	57.24	8	56.84	57.80	26	3,653	0.71%
2018/08/29	11	54.97	15	54.41	55.10	-4	3,366	-0.12%
2018/08/28	4	53.40	4	53.93	55.00	0	3,174	0.00%
2018/08/27	3	50.23	0	0.00	50.00	3	2,879	0.10%
2018/08/24	0	0.00	1	49.10	49.15	-1	2,860	-0.03%
2018/08/23	2	50.10	0	0.00	50.30	2	2,884	0.07%
2018/08/22	1	49.60	0	0.00	50.50	1	2,855	0.04%
2018/08/17	0	0.00	1	50.30	49.30	-1	2,730	-0.04%
2018/08/16	0	0.00	1	49.40	49.85	-1	2,707	-0.04%
2018/08/13	0	0.00	2	47.95	49.00	-2	2,581	-0.08%
2018/08/10	2	49.80	2	49.55	49.50	0	2,526	0.00%
2018/08/09	0	0.00	2	50.80	50.90	-2	2,488	-0.08%
2018/08/07	2	50.80	4.8	50.25	51.00	-2.8	2,374	-0.12%
2018/08/06	1	49.50	5	48.90	48.70	-4	2,275	-0.18%
2018/08/03	5	50.40	6	50.33	50.50	-1	2,205	-0.05%
2018/08/02	20	49.78	36.2	49.86	50.00	-16.2	2,130	-0.76%
2018/08/01	2	48.15	0	0.00	48.80	2	1,961	0.10%
2018/07/31	5	47.55	0	0.00	47.60	5	1,887	0.26%
2018/07/30	5	47.85	1	46.50	46.50	4	1,804	0.22%
2018/07/27	5	46.26	0	0.00	47.00	5	1,751	0.29%
2018/07/26	12	44.87	5	44.74	45.15	7	1,650	0.42%
2018/07/25	3	43.40	2	43.30	43.00	1	1,522	0.07%
2018/07/03	10	41.50	0	0.00	41.75	10	1,623	0.62%
2018/06/25	1	41.60	1	42.00	41.55	0	1,520	0.00%
2018/06/07	2	42.88	2	43.08	42.80	0	1,721	0.00%
2018/06/05	0	0.00	10	41.45	41.60	-10	1,734	-0.58%
2018/05/31	5	40.43	5	40.65	41.40	0	1,987	0.00%
2018/05/18	1	39.05	0	0.00	38.80	1	2,621	0.04%
2018/05/09	0	0.00	1	37.70	37.65	-1	3,787	-0.03%
2018/04/26	2	42.70	0	0.00	41.35	2	3,953	0.05%
2018/04/23	0	0.00	3	44.15	43.30	-3	3,971	-0.08%
2018/04/20	1	44.70	0	0.00	44.60	1	3,955	0.03%
2018/04/19	17	46.08	8	45.96	45.80	9	3,932	0.23%
2018/04/18	0	0.00	1	45.75	45.35	-1	3,892	-0.03%
2018/04/17	0	0.00	2	44.00	44.75	-2	3,847	-0.05%
2018/04/13	3	45.03	0	0.00	44.60	3	3,838	0.08%
2018/04/12	1	45.35	0	0.00	45.40	1	3,798	0.03%
2018/04/11	1	44.00	0	0.00	44.00	1	3,730	0.03%
2018/04/03	0	0.00	1	44.00	44.05	-1	3,720	-0.03%
2018/03/31	0	0.00	3	43.25	43.20	-3	3,698	-0.08%
2018/03/28	1	43.65	0	0.00	43.70	1	3,686	0.03%
2018/03/27	3	43.83	5	43.65	43.65	-2	3,675	-0.05%
2018/03/23	0	0.00	4	42.40	42.40	-4	3,627	-0.11%
2018/03/21	0	0.00	1	44.10	44.10	-1	3,578	-0.03%
2018/03/19	6	45.13	0	0.00	44.75	6	3,576	0.17%
2018/03/16	5	45.75	0	0.00	45.75	5	3,554	0.14%
2018/03/15	0	0.00	1	45.25	45.20	-1	3,500	-0.03%
2018/03/14	1	45.15	14	45.10	45.05	-13	3,476	-0.37%
2018/03/13	5	45.20	3	45.33	44.80	2	3,440	0.06%
2018/03/09	16	43.26	15	43.38	43.40	1	3,324	0.03%
2018/03/08	12	45.96	18	45.60	44.50	-6	3,254	-0.18%
2018/03/07	16	45.98	16	46.09	45.95	0	3,155	0.00%
2018/03/06	0	0.00	2	44.30	43.90	-2	3,008	-0.07%
2018/03/02	0	0.00	2	42.90	42.85	-2	2,944	-0.07%
2018/02/27	14	44.90	6	45.00	44.85	8	2,831	0.28%
2018/02/26	11	44.39	13	44.29	45.00	-2	2,694	-0.07%
2018/02/23	5	42.83	9	42.80	42.55	-4	2,495	-0.16%
2018/02/22	5	42.37	3	42.92	42.20	2	2,445	0.08%
2018/02/21	2	41.85	1	42.40	41.95	1	2,388	0.04%
2018/02/12	1	41.65	0	0.00	41.30	1	2,330	0.04%
2018/02/09	6	41.12	3	40.77	42.20	3	2,255	0.13%
2018/02/08	2	42.35	58	41.36	42.35	-56	2,122	-2.64%
2018/02/07	52	42.96	1	42.90	41.35	51	2,024	2.52%
2018/02/06	2	39.75	30	43.25	40.50	-28	1,883	-1.49%
2018/02/05	30	43.44	18	43.58	43.70	12	1,626	0.74%
2018/02/02	3	39.40	10	40.39	41.90	-7	1,332	-0.53%
2018/02/01	2	38.40	0	0.00	38.90	2	1,128	0.18%
2018/01/31	2	37.95	31	38.50	38.30	-29	1,051	-2.76%
2018/01/30	1	36.55	0	0.00	36.95	1	856	0.12%
2018/01/23	30	35.88	0	0.00	35.90	30	823	3.64%
2018/01/19	0	0.00	1	36.10	36.00	-1	825	-0.12%
2018/01/10	0	0.00	3	35.00	34.90	-3	741	-0.40%
2018/01/03	3	34.95	3	34.75	34.95	0	795	0.00%