中光電 (5371)-永豐金-內湖券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
79.5
漲跌
▼0.8
漲幅
-1.00%
成交量
5,864張
產業
上櫃光電類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	79.60	0	0.00	79.50	1	11,953	0.01%
2025/03/27	0	0.00	1	80.50	80.30	-1	12,146	-0.01%
2025/03/26	3	83.73	1	84.76	82.90	2	12,372	0.02%
2025/03/25	56.2	83.45	0	0.00	83.90	56.2	12,412	0.45%
2025/03/24	44	85.42	93	84.26	84.00	-49	12,498	-0.39%
2025/03/21	19	83.87	12	83.39	83.30	7	12,500	0.06%
2025/03/20	1	82.70	14	82.28	82.50	-13	12,393	-0.10%
2025/03/19	1	83.80	5	82.96	82.20	-4	12,352	-0.03%
2025/03/17	3	78.80	1	81.50	80.90	2	12,464	0.02%
2025/03/13	1	78.70	0	0.00	77.50	1	12,469	0.01%
2025/03/11	2.2	77.52	0	0.00	78.20	2.2	12,692	0.02%
2025/03/10	0	0.00	1	80.80	81.00	-1	12,766	-0.01%
2025/03/07	1	80.40	1	80.10	80.00	0	13,026	0.00%
2025/03/03	33	82.92	3	82.30	81.60	30	13,803	0.22%
2025/02/27	72	83.57	0	0.00	83.40	72	14,013	0.51%
2025/02/26	7	85.40	0	0.00	85.00	7	13,968	0.05%
2025/02/25	99.1	85.00	98.7	86.33	85.50	0.4	13,925	0.00%
2025/02/24	4	87.85	14.2	87.95	88.60	-10.2	13,756	-0.07%
2025/02/21	6.1	87.93	127.2	87.37	88.00	-121.1	13,601	-0.89%	大賣/鉅額交易
2025/02/20	8.1	87.61	4	87.95	87.30	4.1	13,455	0.03%
2025/02/19	28	86.47	30	86.52	86.10	-2	13,066	-0.02%
2025/02/18	39	83.04	13	84.69	87.40	26	12,461	0.21%
2025/02/17	5	81.30	5.1	79.71	79.50	-0.1	11,927	0.00%
2025/02/14	2.1	79.68	0	0.00	80.00	2.1	11,855	0.02%
2025/02/13	1	78.10	0	0.00	78.50	1	11,790	0.01%
2025/02/12	1.1	79.75	0.3	80.49	78.70	0.8	11,750	0.01%
2025/02/11	1	80.00	0	0.00	79.70	1	11,687	0.01%
2025/02/10	3	82.00	0	0.00	81.70	3	11,629	0.03%
2025/02/06	1	82.00	0	0.00	82.00	1	11,518	0.01%
2025/01/22	0	0.00	54.3	80.56	80.50	-54.3	11,482	-0.47%
2025/01/20	2.1	80.75	0	0.00	80.80	2.1	11,267	0.02%
2025/01/17	1.4	79.46	4	80.43	79.20	-2.6	11,209	-0.02%
2025/01/16	95	81.01	17	80.48	80.80	78	11,168	0.70%
2025/01/15	3	80.00	92	81.97	79.60	-89	11,096	-0.80%
2025/01/14	30.2	81.42	3	81.33	82.90	27.2	10,975	0.25%
2025/01/13	55.1	79.94	52	79.49	79.70	3.1	10,855	0.03%
2025/01/10	1.3	80.29	0	0.00	78.40	1.3	10,624	0.01%
2025/01/09	10.2	82.55	4	84.13	80.30	6.2	10,488	0.06%
2025/01/08	1.2	86.76	5	87.20	86.30	-3.9	10,242	-0.04%
2025/01/07	134.1	86.07	2	87.00	86.20	132.1	10,124	1.30%	大買/鉅額交易
2025/01/06	222.6	86.44	240	88.35	87.20	-17.5	9,966	-0.18%	大買/大賣/
2025/01/03	143.5	89.54	132	90.11	89.50	11.5	9,548	0.12%	大買/大賣/
2025/01/02	20.1	89.95	51.3	89.85	90.80	-31.2	9,298	-0.34%
2024/12/31	177.4	94.04	168.5	93.13	93.60	8.9	8,911	0.10%	大買/大賣/
2024/12/30	76.7	92.07	151	94.42	91.40	-74.4	7,981	-0.93%	大賣/
2024/12/27	1	90.12	5	91.56	89.60	-4	7,165	-0.06%
2024/12/26	5.3	90.42	36	91.60	89.10	-30.7	6,722	-0.46%
2024/12/25	172	92.36	97	91.75	91.80	75	6,358	1.18%	大買/
2024/12/24	45	88.11	81.2	87.98	89.20	-36.1	5,610	-0.64%
2024/12/23	77	83.23	81	82.25	83.20	-4	4,876	-0.08%
2024/12/20	60	81.74	57	83.16	81.40	3	4,727	0.06%
2024/12/19	67	82.23	73	81.05	82.50	-6	4,472	-0.13%
2024/12/18	23	82.04	72	81.34	81.60	-49	4,355	-1.12%
2024/12/17	3	80.76	3	80.90	80.00	0	4,043	0.00%
2024/12/13	76	75.63	9	75.99	75.60	67	3,779	1.77%
2024/12/12	3	77.53	72	78.41	77.20	-69	3,746	-1.84%
2024/12/11	68	80.26	53	80.25	77.50	15	3,719	0.40%
2024/12/10	1	77.40	1	77.10	77.20	0	3,420	0.00%
2024/12/09	76	75.87	12.3	76.68	75.60	63.7	3,379	1.89%
2024/12/06	76	77.51	102	78.58	77.10	-26	3,332	-0.78%	大賣/
2024/12/05	68	80.30	57	81.62	79.50	11	3,235	0.34%
2024/12/04	5	81.68	77	82.41	81.10	-72	3,065	-2.35%
2024/12/03	16	82.76	7	82.13	82.80	9	2,976	0.30%
2024/12/02	11	82.75	6.3	84.01	83.50	4.7	2,693	0.17%
2024/11/29	8	77.71	9	77.18	77.60	-1	2,145	-0.05%
2024/11/28	3	72.33	0	0.00	71.10	3	1,999	0.15%
2024/11/27	6	74.88	5	74.52	72.00	1	1,963	0.05%
2024/11/26	18	76.40	13.2	76.84	77.20	4.8	1,866	0.26%
2024/11/25	0	0.00	7	71.82	72.30	-7	1,644	-0.43%
2024/11/22	0	0.00	0.1	69.50	69.20	-0.1	1,655	0.00%
2024/11/18	0	0.00	0.1	67.90	67.50	-0.1	2,294	0.00%
2024/11/15	0	0.00	3.1	68.01	68.10	-3.1	2,509	-0.12%
2024/11/14	0	0.00	0.1	68.30	68.00	-0.1	2,859	0.00%
2024/11/13	6	69.02	0.1	69.15	69.10	5.9	3,097	0.19%
2024/11/12	1	67.60	0	0.00	67.40	1	3,107	0.03%
2024/11/08	3	70.30	0	0.00	68.60	3	3,113	0.10%
2024/11/07	0	0.00	1	70.40	71.00	-1	3,121	-0.03%
2024/11/01	1	66.70	0	0.00	68.90	1	3,269	0.03%
2024/10/30	0.1	70.00	0	0.00	69.30	0.1	3,278	0.00%
2024/10/23	0	0.00	3.2	76.98	77.00	-3.2	3,344	-0.10%
2024/10/18	0	0.00	1	74.50	73.20	-1	3,501	-0.03%
2024/10/17	1	74.70	0	0.00	74.50	1	3,554	0.03%
2024/10/11	0.2	73.80	0	0.00	73.10	0.2	3,771	0.01%
2024/10/07	1	75.40	3	75.40	75.90	-2	4,139	-0.05%
2024/10/01	0.2	75.90	0	0.00	75.70	0.2	4,357	0.00%
2024/09/27	2	77.25	0	0.00	77.00	2	4,569	0.04%
2024/09/26	15	77.69	1.5	78.66	77.60	13.5	4,673	0.29%
2024/09/25	1.5	78.54	16	78.61	78.20	-14.5	4,813	-0.30%
2024/09/24	1	79.87	4	79.78	78.80	-3	5,008	-0.06%
2024/09/23	2	77.25	1	77.40	76.80	1	4,958	0.02%
2024/09/20	3	76.23	1	75.90	75.70	2	5,043	0.04%
2024/09/13	0	0.00	0.3	74.40	75.10	-0.3	5,243	-0.01%
2024/09/12	190.1	73.21	190	73.79	73.40	0.1	5,339	0.00%	大買/大賣/
2024/09/10	0	74.60	1	72.80	72.90	-1	5,497	-0.02%
2024/09/09	1	73.30	0	0.00	75.00	1	5,545	0.02%
2024/09/06	0	75.40	0.5	75.20	75.00	-0.5	5,618	-0.01%
2024/09/05	0	0.00	1	76.20	75.00	-1	5,712	-0.02%
2024/09/04	0.1	75.60	6	75.43	75.30	-5.9	5,789	-0.10%
2024/09/03	0	0.00	2	79.90	79.20	-2	5,859	-0.03%
2024/08/30	0.1	80.46	0	0.00	80.40	0.1	6,221	0.00%
2024/08/28	1	80.00	0	0.00	79.80	1	6,978	0.01%
2024/08/27	2	80.60	2	80.50	80.70	0	7,205	0.00%
2024/08/26	95	80.41	2	80.30	80.30	93	7,438	1.25%
2024/08/23	5	80.60	99	80.85	81.10	-94	7,917	-1.19%
2024/08/22	27.2	84.20	23.7	84.08	81.80	3.5	8,364	0.04%
2024/08/21	0	0.00	1	81.00	79.90	-1	8,476	-0.01%
2024/08/20	50	81.82	47	83.80	81.70	3	8,631	0.03%
2024/08/19	58	82.78	63	83.48	83.50	-5	9,164	-0.05%
2024/08/16	35	82.30	26	79.63	83.40	9	9,547	0.09%
2024/08/15	8	78.78	4.2	80.03	77.60	3.8	9,605	0.04%
2024/08/14	0	0.00	2	73.51	74.40	-2	9,553	-0.02%
2024/08/12	0	72.25	1	72.00	72.50	-1	9,805	-0.01%
2024/08/09	0	0.00	0.1	70.35	70.60	-0.1	10,093	0.00%
2024/08/08	0.1	69.05	0	0.00	68.50	0.1	10,346	0.00%
2024/08/07	0	0.00	1	68.00	70.60	-1	10,401	-0.01%
2024/08/06	0	0.00	2	67.10	66.00	-2	10,455	-0.02%
2024/08/05	32	67.14	0	0.00	67.10	32	10,482	0.31%
2024/08/02	1.2	76.05	10	75.10	74.50	-8.8	10,514	-0.08%
2024/08/01	0	0.00	0.2	76.70	77.90	-0.2	10,642	0.00%
2024/07/31	3	76.47	0	0.00	75.00	3	10,680	0.03%
2024/07/30	2	75.15	1	74.50	75.80	1	10,810	0.01%
2024/07/29	4.1	76.13	0.3	75.86	75.30	3.8	11,117	0.03%
2024/07/26	2	76.20	0	0.00	77.90	2	11,502	0.02%
2024/07/23	0.4	79.47	2	80.80	78.90	-1.6	11,621	-0.01%
2024/07/19	2	81.50	8	82.40	80.70	-6	11,774	-0.05%
2024/07/18	1.2	83.53	2	83.65	82.90	-0.8	11,919	-0.01%
2024/07/17	2.3	85.52	3	86.53	85.00	-0.7	11,978	-0.01%
2024/07/16	2	86.50	1	86.50	85.80	1	12,131	0.01%
2024/07/15	6	85.50	0	0.00	86.00	6	12,359	0.05%
2024/07/12	1	85.50	0	0.00	84.20	1	12,466	0.01%
2024/07/11	0	0.00	2	84.00	84.50	-2	12,744	-0.02%
2024/07/10	7	87.14	4	86.05	86.00	3	13,253	0.02%
2024/07/09	14	87.67	1	87.00	87.00	13	13,495	0.10%
2024/07/08	4	91.18	0	0.00	90.30	4	13,458	0.03%
2024/07/05	8	91.93	4	91.70	92.50	4	13,603	0.03%
2024/07/03	43	90.35	0	0.00	90.50	43	13,999	0.31%
2024/07/02	57	90.69	57	90.78	92.00	0	14,072	0.00%
2024/07/01	2	91.30	3	92.33	91.00	-1	14,183	-0.01%
2024/06/28	4.1	91.25	1	90.50	91.00	3.1	14,259	0.02%
2024/06/27	13	90.42	46	91.70	90.20	-33	14,293	-0.23%
2024/06/26	5	92.60	0	0.00	93.00	5	14,412	0.03%
2024/06/21	2	89.15	0	0.00	89.00	2	14,543	0.01%
2024/06/20	2	89.90	0	0.00	90.30	2	14,499	0.01%
2024/06/19	7.2	90.06	3	91.07	89.40	4.2	14,449	0.03%
2024/06/18	8	91.66	11	91.47	91.20	-3	14,360	-0.02%
2024/06/17	2	94.80	0	0.00	93.50	2	14,316	0.01%
2024/06/14	0	0.00	6	92.30	92.30	-6	14,281	-0.04%
2024/06/13	1	93.50	18	92.63	92.60	-17	14,233	-0.12%
2024/06/12	6	92.82	0.5	92.60	92.90	5.5	14,173	0.04%
2024/06/11	6	94.40	2	93.65	93.90	4	14,073	0.03%
2024/06/07	8	95.94	4	97.05	96.20	4	13,984	0.03%
2024/06/06	9	97.70	5	97.22	96.90	4	13,880	0.03%
2024/06/05	33	100.25	50	100.46	98.30	-17	13,714	-0.12%
2024/06/04	36	103.03	33.2	105.08	102.50	2.8	13,493	0.02%
2024/06/03	38	112.75	71	113.70	111.00	-33	13,177	-0.25%
2024/05/31	33	112.30	27	113.02	111.00	6	12,723	0.05%
2024/05/30	19.2	110.37	8.1	110.17	109.50	11.1	12,481	0.09%
2024/05/29	49	113.88	44	116.05	112.00	5	12,218	0.04%
2024/05/28	147	120.53	164	124.00	121.00	-17	11,698	-0.15%	大買/大賣/
2024/05/27	56.5	120.94	45	119.78	124.50	11.5	11,186	0.10%
2024/05/24	34	113.21	46	113.77	113.50	-12	10,684	-0.11%
2024/05/23	89	115.97	64	117.73	114.00	25	10,456	0.24%
2024/05/22	155	112.16	146	104.22	113.50	9	9,789	0.09%	大買/大賣/
2024/05/21	58	102.61	42	102.51	103.50	16	9,185	0.17%
2024/05/20	2	99.95	1.1	100.89	99.30	0.9	8,769	0.01%
2024/05/17	12	102.54	10	103.45	103.00	2	8,570	0.02%
2024/05/16	14	102.36	13	102.62	102.50	1	8,420	0.01%
2024/05/15	106	101.84	102	102.18	101.00	4	8,279	0.05%	大買/大賣/
2024/05/14	23	101.24	5	101.00	101.00	18	7,972	0.23%
2024/05/13	0.3	97.36	5	97.80	97.00	-4.7	7,690	-0.06%
2024/05/09	1	97.30	2	98.00	95.90	-1	7,520	-0.01%
2024/05/08	74	96.39	81	96.55	96.60	-7	7,407	-0.09%
2024/05/07	5	92.24	3.1	94.75	96.10	1.9	7,303	0.03%
2024/05/06	0	0.00	5	95.16	94.50	-5	7,134	-0.07%
2024/05/03	7.1	94.45	1	97.00	93.90	6.1	7,048	0.09%
2024/05/02	8	95.64	49	94.84	94.20	-41	6,895	-0.59%
2024/04/30	129	102.88	190	97.91	103.00	-61	6,556	-0.93%	大買/大賣/
2024/04/29	2	96.75	1	97.70	98.00	1	6,115	0.02%
2024/04/26	75	95.23	91	93.96	95.50	-16	5,957	-0.27%
2024/04/25	4	94.20	18	95.11	92.10	-14	5,774	-0.24%
2024/04/24	13	95.38	2	95.00	94.70	11	5,674	0.19%
2024/04/23	7	90.46	4	89.90	90.50	3	5,491	0.05%
2024/04/22	14	91.96	7.1	93.04	87.30	6.9	5,377	0.13%
2024/04/19	103	92.28	108	97.63	95.70	-5	5,192	-0.10%	大買/大賣/
2024/04/18	19	100.13	10	100.11	100.50	9	4,915	0.18%
2024/04/17	11	99.27	6	99.98	98.00	5	4,737	0.11%
2024/04/16	90	103.64	90	101.62	96.80	0	4,392	0.00%
2024/04/15	38	103.00	43.2	104.41	107.50	-5.2	3,770	-0.14%
2024/04/12	6.1	99.24	26	100.42	98.10	-19.9	3,413	-0.58%
2024/04/11	11	100.93	18	100.35	98.20	-7	3,313	-0.21%
2024/04/10	25	97.81	21.2	97.49	99.70	3.8	3,074	0.12%
2024/04/09	38	91.60	74	93.29	92.60	-36	2,603	-1.38%
2024/04/08	8.1	93.25	103	93.69	93.50	-94.9	2,450	-3.87%	大賣/
2024/04/03	19	92.13	7.3	90.72	92.30	11.7	2,261	0.52%
2024/04/02	0.3	86.96	4	87.80	87.80	-3.7	2,029	-0.18%
2024/04/01	38	86.40	4	86.03	86.70	34	1,818	1.87%