大樹 (6469)-永豐金-內湖券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
111張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	171.50	172.00	-2	180	-1.11%
2024/11/13	0	0.00	0.1	176.50	175.50	-0.1	181	-0.03%
2024/11/06	1	181.00	0	0.00	181.50	1	203	0.49%
2024/10/11	0	0.00	3	188.17	188.00	-3	254	-1.18%
2024/10/08	0	0.00	3	193.17	194.00	-3	263	-1.14%
2024/10/07	6	197.17	1	199.52	201.00	5	260	1.92%
2024/10/01	1	193.00	0	0.00	192.50	1	259	0.39%
2024/09/20	0	0.00	0	187.50	189.00	0	296	-0.01%
2024/09/10	0	168.50	0	0.00	165.00	0	305	0.00%
2024/09/06	0.1	175.50	0	0.00	174.50	0.1	297	0.04%
2024/09/04	0	182.00	0	0.00	179.50	0	296	0.00%
2024/09/03	0	190.00	0	0.00	188.00	0	291	0.00%
2024/08/21	0	192.00	0	0.00	189.00	0	295	0.00%
2024/08/13	0	194.00	0	0.00	189.50	0	280	0.01%
2024/08/05	0.1	210.75	4	226.00	210.00	-3.9	262	-1.50%
2024/07/31	0	0.00	0	240.00	239.00	0	249	0.00%
2024/07/22	0	0.00	4	235.00	231.00	-4	240	-1.66%
2024/07/17	0	246.00	0	0.00	246.00	0	230	0.01%
2024/07/16	18	233.89	10	234.00	236.50	8	224	3.57%
2024/07/15	0	0.00	0	230.00	228.00	0	223	-0.02%
2024/07/10	0	235.00	0	0.00	234.50	0	208	0.00%
2024/07/09	0	0.00	0.2	237.00	236.50	-0.2	210	-0.07%
2024/07/04	0	236.40	0	0.00	236.00	0	212	0.01%
2024/07/01	0	241.00	0	0.00	240.50	0	214	0.00%
2024/06/27	0	243.50	0	0.00	239.50	0	200	0.01%
2024/06/26	0	0.00	1	252.00	251.50	-1	189	-0.53%
2024/06/24	0	258.19	0	0.00	253.00	0	181	0.02%
2024/06/20	0.2	269.75	0	0.00	267.50	0.2	167	0.12%
2024/06/19	1	270.50	0	0.00	270.00	1	162	0.62%
2024/06/12	0	272.00	0	0.00	270.00	0	162	0.01%
2024/06/03	0	0.00	0	272.50	271.50	0	177	-0.01%
2024/05/24	0.1	279.00	0	0.00	278.00	0.1	200	0.05%
2024/05/20	0	0.00	0.1	278.50	277.50	-0.1	223	-0.02%
2024/05/16	0	0.00	2	277.00	276.50	-2	239	-0.84%
2024/05/15	0	0.00	0.1	279.00	277.00	-0.1	252	-0.04%
2024/05/13	1	285.96	0	0.00	283.50	1	266	0.39%
2024/05/03	1	281.50	0	0.00	279.50	1	278	0.36%
2024/04/22	0.1	272.05	1	272.00	271.00	-0.9	285	-0.32%
2024/04/16	1	282.47	0	0.00	281.00	1	283	0.36%
2024/04/15	0	287.00	0	0.00	285.50	0	282	0.01%
2024/04/10	0	0.00	0.2	285.67	284.00	-0.2	275	-0.05%
2024/04/09	0	0.00	5	289.20	287.50	-5	271	-1.84%
2024/04/08	0.1	296.00	0	0.00	293.50	0.1	262	0.02%
2024/04/02	0.1	301.00	0	0.00	299.50	0.1	263	0.03%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.01%
2024/03/28	0	301.00	0	0.00	299.00	0	262	0.00%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/20	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/19	0	305.38	0	0.00	303.00	0	268	0.01%
2024/03/18	0	0.00	0	307.50	307.00	0	268	0.00%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.01%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0	303.00	0	0.00	303.00	0	272	0.00%
2024/03/08	1	297.50	1	298.00	296.50	0	275	0.00%
2024/03/07	0	301.50	0	0.00	301.00	0	269	0.00%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/05	1	303.00	0	0.00	301.50	1	269	0.37%
2024/02/27	0	305.00	0	0.00	301.50	0	259	0.01%
2024/02/23	0	303.00	0	0.00	305.00	0	253	0.00%
2024/02/22	2	305.50	0	0.00	306.00	2	249	0.80%
2024/02/21	0.2	301.00	0	0.00	299.50	0.2	244	0.07%
2024/02/19	0.2	303.50	0	0.00	303.00	0.2	231	0.09%
2024/02/15	1.4	312.52	0	0.00	312.00	1.4	211	0.67%
2024/02/05	5.3	329.92	0	0.00	324.00	5.3	205	2.59%
2024/02/02	0	0.00	1	330.50	331.00	-1	203	-0.49%
2024/01/31	0	335.50	0	0.00	334.00	0	202	0.01%
2024/01/29	1	335.99	0	0.00	339.50	1	197	0.52%
2024/01/22	0.1	339.64	0	0.00	339.00	0.1	194	0.07%
2024/01/10	0.1	340.88	2.1	342.05	341.50	-2	193	-1.02%
2024/01/05	0	0.00	0	344.00	342.00	0	199	-0.02%
2024/01/04	0	345.50	0.1	345.50	344.50	0	204	-0.01%
2024/01/03	0	0.00	0.1	346.57	346.50	-0.1	212	-0.07%
2023/12/29	0	0.00	0	348.50	349.50	0	225	-0.01%
2023/12/28	0	0.00	0.1	344.50	343.50	-0.1	223	-0.04%
2023/12/19	0.1	340.40	0	0.00	340.00	0.1	228	0.02%
2023/12/18	0.1	341.46	3	341.00	341.00	-2.9	224	-1.28%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/14	0	343.00	1	341.50	341.00	-1	223	-0.44%
2023/12/12	0	345.50	1	350.50	344.00	-1	222	-0.44%
2023/12/11	0	351.00	0	0.00	348.50	0	219	0.00%
2023/12/07	0	350.50	0	0.00	350.00	0	215	0.01%
2023/12/06	0	0.00	0.2	355.00	353.50	-0.2	216	-0.07%
2023/12/05	0	0.00	0	352.50	355.50	0	215	0.00%
2023/12/04	0	0.00	0.1	351.00	350.50	-0.1	209	-0.04%
2023/11/28	0	348.50	0	0.00	347.50	0	218	0.00%
2023/11/20	0	0.00	1	337.00	338.00	-1	239	-0.42%
2023/11/10	0	340.50	1	339.50	342.00	-1	256	-0.38%
2023/11/08	0	0.00	1	350.00	351.00	-1	280	-0.36%
2023/11/02	0.1	341.50	0	0.00	341.50	0.1	355	0.03%
2023/11/01	0	335.50	0.1	336.50	335.50	-0.1	363	-0.02%
2023/10/31	0	0.00	1	340.50	339.50	-1	373	-0.27%
2023/10/27	0	340.50	0	0.00	341.00	0	376	0.01%
2023/10/26	0	0.00	1	343.50	341.50	-1	376	-0.27%
2023/10/19	1	349.50	0.2	345.50	350.00	0.8	389	0.21%
2023/10/17	0.2	357.50	0	0.00	348.00	0.2	389	0.05%
2023/10/12	0	362.50	0	0.00	363.00	0	396	0.01%
2023/10/11	2	371.00	1	367.00	366.00	1	397	0.25%
2023/10/06	3	377.50	1	378.47	378.00	2	402	0.49%
2023/10/05	0	365.00	0.4	364.00	366.50	-0.4	406	-0.09%
2023/10/04	0	0.00	0.1	356.00	358.00	-0.1	408	-0.01%
2023/09/22	0	0.00	0.1	346.50	344.00	-0.1	452	-0.02%
2023/09/13	0	343.00	0	0.00	341.00	0	528	0.00%
2023/09/11	0	0.00	1	343.50	341.50	-1	551	-0.18%
2023/09/04	1	346.50	0	0.00	346.50	1	575	0.17%
2023/08/30	1	343.00	0	0.00	345.00	1	580	0.17%
2023/08/29	0	0.00	5	327.60	329.00	-5	581	-0.86%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/23	1.1	340.00	1	339.50	338.00	0.1	586	0.02%
2023/08/22	1	345.00	0	0.00	343.50	1	590	0.17%
2023/08/18	0.1	351.92	4	353.38	348.00	-3.9	609	-0.65%
2023/08/17	0	351.50	1	352.00	347.00	-1	609	-0.16%
2023/08/16	0.1	354.50	1	348.00	350.00	-1	613	-0.15%
2023/08/15	2	351.00	2	350.00	350.50	0	617	0.00%
2023/08/14	4	359.50	0	0.00	360.50	4	610	0.65%
2023/08/11	11	347.05	2	366.75	368.50	9	602	1.49%
2023/08/10	2.1	427.91	14	424.11	427.00	-12	568	-2.10%
2023/08/09	0	0.00	1	424.50	425.00	-1	569	-0.18%
2023/08/07	0	0.00	0	409.00	407.00	0	632	0.00%
2023/08/04	2	397.25	4	400.50	395.50	-2	626	-0.32%
2023/07/28	0	0.00	0	421.00	421.50	0	627	-0.01%
2023/07/24	0	0.00	3	413.83	417.50	-3	633	-0.47%
2023/07/17	1.1	398.74	0	0.00	398.50	1.1	646	0.17%
2023/07/13	5	404.60	1	396.51	396.50	4	645	0.62%
2023/07/12	0	406.50	0.1	407.50	410.00	-0.1	634	-0.02%
2023/07/11	1	403.00	0	0.00	404.50	1	632	0.16%
2023/07/10	1	397.50	0	396.00	398.50	1	626	0.16%
2023/07/07	2	392.00	0	394.00	393.50	2	632	0.31%
2023/07/06	2	396.75	0.1	397.50	396.00	1.9	631	0.30%
2023/07/05	2	389.50	0	0.00	390.00	2	621	0.32%
2023/07/04	1	387.50	1	393.00	392.50	0	613	0.00%
2023/07/03	1	378.50	0.6	379.11	378.50	0.4	596	0.06%
2023/06/29	4	380.50	2	386.25	375.00	2	589	0.34%
2023/06/28	0	373.80	3	372.99	373.00	-3	576	-0.52%
2023/06/27	3.2	379.42	1	383.00	377.00	2.2	578	0.38%
2023/06/26	0.5	362.10	0	0.00	361.50	0.5	555	0.09%
2023/06/21	0.1	356.00	0	0.00	359.50	0.1	550	0.01%
2023/06/15	0	346.50	0.1	345.50	345.00	0	547	-0.01%
2023/06/14	0	350.00	0	0.00	348.50	0	556	0.00%
2023/06/13	0	355.00	0	0.00	354.00	0	554	0.00%
2023/06/09	1	360.50	0	0.00	360.50	1	573	0.17%
2023/06/08	1	355.50	0	0.00	353.00	1	580	0.18%
2023/06/06	0	358.50	0	0.00	360.00	0	585	0.00%
2023/06/05	1	359.50	0	0.00	363.00	1	581	0.17%
2023/06/02	0	361.50	0	0.00	360.00	0	577	0.00%
2023/06/01	0	355.00	1	357.00	352.00	-1	572	-0.17%
2023/05/31	0	355.00	4	351.25	353.00	-4	577	-0.69%
2023/05/30	0	0.00	1.5	356.83	352.00	-1.5	585	-0.26%
2023/05/29	0	359.50	0	0.00	357.00	0	607	0.00%
2023/05/26	1	362.03	0	0.00	362.00	1	622	0.16%
2023/05/25	1.1	352.31	1	357.00	365.50	0.1	615	0.02%
2023/05/24	0.1	360.17	0.1	362.00	357.00	0	602	-0.01%
2023/05/23	0.1	366.46	0.3	367.00	364.00	-0.2	594	-0.04%
2023/05/22	3.1	372.63	0	0.00	366.50	3.1	594	0.51%
2023/05/19	2.1	371.45	0	0.00	370.00	2.1	588	0.35%
2023/05/18	3	375.17	2	373.50	374.00	1	579	0.18%
2023/05/17	0	369.70	0	0.00	369.50	0	571	0.00%
2023/05/16	0.1	374.18	0	0.00	370.00	0.1	568	0.01%
2023/05/15	0.3	373.18	3	367.17	372.50	-2.7	565	-0.48%
2023/05/12	2.1	370.22	1.1	367.22	366.50	1.1	549	0.19%
2023/05/11	0.1	391.53	6.1	385.68	384.00	-6	515	-1.16%
2023/05/10	4	426.38	0	430.00	425.00	4	478	0.83%
2023/05/09	1	426.00	0	0.00	429.00	1	483	0.21%
2023/05/05	0	418.50	0	0.00	418.00	0	482	0.00%
2023/05/04	0	420.79	0	0.00	417.50	0	485	0.00%
2023/05/03	2	417.00	0	420.00	418.50	2	483	0.41%
2023/05/02	1	413.00	0	0.00	413.00	1	482	0.21%
2023/04/26	0	0.00	0.1	394.00	390.50	-0.1	487	-0.02%
2023/04/25	0	392.00	3	390.00	388.50	-3	486	-0.62%
2023/04/24	1	391.03	1	394.50	393.00	0	486	0.00%
2023/04/21	0	0.00	8	405.38	396.00	-8	486	-1.65%
2023/04/20	0.1	407.30	0	0.00	405.50	0.1	475	0.01%
2023/04/18	1	398.00	0	0.00	399.50	1	462	0.22%
2023/04/14	0.2	398.26	0	0.00	393.00	0.2	472	0.04%
2023/04/13	0	385.00	0	0.00	386.50	0	466	0.01%
2023/03/31	0	0.00	0	365.00	363.00	0	494	0.00%
2023/03/28	0.1	364.84	2	362.50	359.50	-1.9	493	-0.39%
2023/03/27	1	373.50	1	373.50	373.50	0	480	0.00%
2023/03/23	1	368.00	1	367.00	366.00	0	480	0.00%
2023/03/22	1.1	359.27	0	0.00	367.50	1.1	481	0.23%
2023/03/17	3	354.83	0	0.00	350.00	3	469	0.64%
2023/03/15	3	365.17	0	0.00	362.00	3	443	0.68%
2023/03/13	1	360.50	0	0.00	361.00	1	417	0.24%
2023/03/10	0	0.00	0.2	355.67	355.50	-0.2	420	-0.04%
2023/03/07	1	352.50	2	351.25	351.00	-1	421	-0.24%
2023/03/06	1	350.00	0	0.00	352.00	1	419	0.24%
2023/03/03	1	353.00	0	0.00	347.50	1	417	0.24%
2023/03/02	0.1	356.00	0	0.00	355.00	0.1	413	0.01%
2023/03/01	0.1	359.50	0.1	354.17	363.00	0	405	0.01%
2023/02/24	1	340.02	0	0.00	335.00	1	380	0.27%
2023/02/22	0	0.00	2	326.75	326.50	-2	365	-0.55%
2023/02/17	0	325.00	0	0.00	328.00	0	380	0.01%
2023/02/16	0	0.00	2	326.00	326.00	-2	387	-0.52%
2023/02/14	2	321.00	0	0.00	321.00	2	409	0.49%
2023/02/10	0.1	325.00	3	324.00	323.50	-2.9	411	-0.71%
2023/02/09	0.1	326.00	1	328.50	328.00	-0.9	413	-0.22%
2023/02/08	1	325.50	0	0.00	329.00	1	410	0.24%
2023/02/07	2	320.50	0	0.00	322.50	2	405	0.49%
2023/02/06	0	0.00	0	316.00	314.00	0	402	0.00%
2023/02/01	0	306.50	0	0.00	304.00	0	393	0.00%
2023/01/09	0	0.00	4	307.00	308.00	-4	424	-0.94%
2023/01/06	0	0.00	0	303.50	305.50	0	433	0.00%
2023/01/05	0	0.00	0.1	306.00	305.50	-0.1	452	-0.01%
2022/12/29	0	0.00	0.1	300.00	296.50	-0.1	476	-0.01%
2022/12/27	42	293.65	42	291.33	291.50	0	474	0.00%
2022/12/12	0	294.50	0	0.00	292.50	0	551	0.00%
2022/12/06	0	0.00	0	297.50	295.00	0	571	0.00%
2022/12/05	0	0.00	0.4	298.30	299.50	-0.4	574	-0.08%
2022/11/16	1	294.50	0	0.00	296.00	1	703	0.14%
2022/11/14	1	290.00	0	0.00	285.00	1	712	0.14%
2022/11/07	0	0.00	1	281.50	280.50	-1	811	-0.12%
2022/11/03	1	279.50	0	0.00	278.50	1	874	0.11%
2022/10/14	1	287.50	0	0.00	282.00	1	1,025	0.10%
2022/10/13	0	0.00	1	283.00	281.00	-1	1,029	-0.10%
2022/10/12	1	293.50	0	285.00	293.00	1	1,028	0.09%
2022/10/06	2	287.00	0	0.00	284.50	2	1,052	0.19%
2022/10/05	1	285.00	1	292.00	290.50	0	1,072	0.00%
2022/09/30	64	269.22	64	267.98	278.00	0	1,128	0.00%
2022/09/29	0.1	274.00	0	0.00	272.00	0.1	1,128	0.01%
2022/09/28	1	275.50	0	0.00	267.50	1	1,125	0.09%
2022/09/23	0	0.00	0.1	285.00	281.00	-0.1	1,140	-0.01%
2022/09/22	1	291.00	1	285.00	291.00	0	1,136	0.00%
2022/09/21	1	291.00	1	288.00	288.00	0	1,136	0.00%
2022/09/12	1	298.50	1.1	294.71	298.50	-0.1	1,211	-0.01%
2022/09/06	2	295.00	0	0.00	295.00	2	1,306	0.15%
2022/09/02	3	298.67	1	304.00	304.50	2	1,352	0.15%
2022/08/31	1	315.00	2	313.37	309.50	-1	1,358	-0.08%
2022/08/30	1	298.52	1	303.53	302.00	0	1,349	0.00%
2022/08/29	0.1	298.00	0	0.00	295.00	0.1	1,350	0.00%
2022/08/26	0	0.00	1	307.00	307.00	-1	1,349	-0.07%
2022/08/25	1	303.00	1	303.00	301.50	0	1,340	0.00%
2022/08/24	1	302.00	1	304.00	304.00	0	1,337	0.00%
2022/08/23	1	295.02	0	0.00	295.00	1	1,344	0.08%
2022/08/18	2	304.75	1	315.50	302.50	1	1,337	0.08%
2022/08/15	2	302.00	2	292.50	302.00	0	1,282	0.00%
2022/08/10	1	268.00	0	0.00	277.50	1	1,230	0.08%
2022/08/09	0	0.00	3	259.00	261.50	-3	1,193	-0.25%
2022/08/08	1	242.50	1	239.00	242.50	0	1,173	0.00%
2022/08/05	1	241.00	0	0.00	241.00	1	1,190	0.08%
2022/08/01	1	320.00	5	319.30	319.00	-4	1,211	-0.33%
2022/07/27	3	308.00	0	0.00	319.00	3	1,235	0.24%
2022/07/26	0	0.00	5	316.80	317.00	-5	1,235	-0.40%
2022/07/25	1	314.00	1	313.50	313.50	0	1,272	0.00%
2022/07/22	1	307.50	1	309.50	307.50	0	1,347	0.00%
2022/07/18	8	306.88	1	311.00	303.00	7	1,696	0.41%
2022/07/13	0	0.00	0	323.50	324.00	0	1,704	0.00%
2022/07/11	0	0.00	5	318.00	318.50	-5	1,681	-0.30%
2022/06/30	5	291.00	0	0.00	294.00	5	1,568	0.32%
2022/06/28	1	316.00	0	0.00	302.50	1	1,555	0.06%
2022/06/24	2	321.25	0	0.00	304.50	2	1,535	0.13%
2022/06/23	2	304.01	4	304.25	314.00	-2	1,517	-0.13%
2022/06/16	12	317.88	15	311.13	305.50	-3	1,416	-0.21%
2022/06/15	2	305.25	1	312.50	314.00	1	1,356	0.07%
2022/06/14	42	290.80	40	292.06	294.00	2	1,325	0.15%
2022/06/13	1	317.50	1	309.50	309.50	0	1,297	0.00%
2022/06/10	1	332.50	1	341.00	343.50	0	1,274	0.00%
2022/06/07	1	304.00	0	0.00	312.00	1	1,241	0.08%
2022/06/06	6	298.92	6	300.00	304.00	0	1,234	0.00%
2022/05/30	1	289.00	0	0.00	295.00	1	1,259	0.08%
2022/05/24	8	277.19	6	278.67	276.00	2	1,338	0.15%
2022/05/20	0	0.00	1	270.00	269.50	-1	1,346	-0.07%
2022/05/19	0	0.00	1	273.00	263.50	-1	1,348	-0.07%
2022/05/16	13	262.85	12	264.25	263.00	1	1,325	0.08%
2022/05/13	1	268.00	1	265.50	261.50	0	1,323	0.00%
2022/05/12	11	262.86	11	255.14	261.50	0	1,296	0.00%
2022/05/09	0	0.00	0.1	254.00	249.00	-0.1	1,247	-0.01%
2022/05/03	33	269.41	39	267.00	270.00	-6	1,168	-0.51%
2022/04/28	41.1	276.96	41	285.79	276.50	0.1	1,101	0.01%
2022/04/27	8	290.00	7	294.21	281.50	1	1,011	0.10%
2022/04/26	6	289.08	7	291.43	280.50	-1	894	-0.11%
2022/04/25	13.1	340.38	9	332.44	300.00	4.1	801	0.51%
2022/04/22	26	319.96	25	315.71	328.00	1	677	0.14%
2022/04/21	0	0.00	1	300.00	298.50	-1	584	-0.17%
2022/04/19	3	279.83	3	294.33	277.00	0	543	0.00%
2022/04/18	2	292.25	0	0.00	288.50	2	528	0.38%
2022/04/15	1	274.50	0	0.00	272.50	1	503	0.20%
2022/03/30	0	0.00	1	275.00	274.50	-1	498	-0.20%
2022/03/28	0	274.50	0	0.00	272.00	0	490	0.00%
2022/03/25	1	279.00	0	0.00	280.50	1	484	0.21%
2022/03/22	0	0.00	4	279.50	279.00	-4	478	-0.84%
2022/03/15	0	275.00	0	0.00	273.50	0	467	0.00%
2022/03/11	3	292.00	3	290.50	288.00	0	455	0.00%
2022/03/10	0	0.00	1	289.00	298.00	-1	444	-0.22%
2022/03/09	4	274.00	0	0.00	281.50	4	425	0.94%
2022/03/08	0.1	267.44	0	0.00	264.50	0.1	415	0.02%
2022/03/07	1.1	293.24	2	284.50	282.00	-0.9	398	-0.23%
2022/03/04	0.1	295.60	6	299.08	291.00	-6	384	-1.55%
2022/03/03	1	297.50	1	296.50	299.50	0	370	0.00%
2022/03/02	8.1	294.89	8	279.63	294.50	0.1	355	0.01%
2022/02/25	6	258.00	0	0.00	268.00	6	303	1.98%
2022/02/24	5	258.60	4	268.25	250.00	1	284	0.35%
2022/02/15	1	222.50	0	0.00	222.50	1	263	0.38%
2021/09/09	0.1	253.44	0	0.00	250.50	0.1	708	0.01%
2021/09/02	0	275.00	2	277.25	264.50	-2	692	-0.29%
2021/09/01	2	267.50	0	0.00	267.00	2	691	0.29%
2021/08/26	1	318.84	1	325.50	326.00	0	613	0.00%
2021/08/25	1	300.90	1	306.00	301.50	0	592	0.00%
2021/08/24	0	264.00	1	262.50	282.50	-1	570	-0.17%
2021/08/23	1.1	253.90	0	0.00	257.00	1.1	555	0.19%
2021/08/19	1.1	233.88	1	233.00	228.00	0.1	534	0.01%
2021/08/18	2	230.50	2	223.04	238.00	0	528	0.00%
2021/08/16	4	244.75	4	238.75	244.50	0	502	0.00%
2021/08/13	2	245.50	2	246.50	241.00	0	498	0.00%
2021/08/10	1	239.50	5	239.30	239.00	-4	487	-0.82%
2021/08/04	3	265.50	0	0.00	265.00	3	483	0.62%
2021/07/13	0	0.00	3	195.00	192.50	-3	409	-0.73%
2021/07/05	0	187.00	0	0.00	185.00	0	400	0.00%
2021/06/30	0	0.00	0	195.00	196.00	0	418	0.00%
2021/06/28	4	192.00	0	0.00	195.00	4	404	0.99%
2021/06/16	0	0.00	1	154.50	154.50	-1	401	-0.25%
2021/05/18	1	136.00	0	0.00	138.00	1	365	0.27%
2021/03/29	6	125.42	6	126.08	125.00	0	187	0.00%
2021/03/26	0	0.00	1	125.00	125.50	-1	183	-0.55%
2021/03/24	1	127.50	0	0.00	125.00	1	172	0.58%
2021/03/23	0	0.00	1	127.00	123.50	-1	155	-0.64%
2021/03/22	1	129.50	0	0.00	130.50	1	143	0.70%
2021/03/11	0	0.00	1	100.50	101.00	-1	99	-1.01%
2021/01/06	1	97.00	0	0.00	96.90	1	160	0.62%
2020/09/09	0	0.00	6	97.00	93.50	-6	217	-2.75%
2020/09/08	0	0.00	5	111.40	111.50	-5	195	-2.56%
2020/09/02	0	0.00	3	105.00	108.50	-3	184	-1.63%
2020/08/31	1	111.00	0	0.00	111.00	1	167	0.60%
2020/08/28	1	110.50	0	0.00	113.00	1	162	0.62%
2020/08/27	6	113.92	0	0.00	109.50	6	157	3.82%
2020/08/05	1	86.80	0	0.00	86.70	1	110	0.90%
2020/07/28	1	86.30	0	0.00	85.00	1	118	0.85%
2020/06/05	1	88.00	0	0.00	87.70	1	164	0.61%
2020/06/04	1	88.30	0	0.00	89.00	1	164	0.61%
2020/05/28	1	84.00	0	0.00	83.90	1	154	0.65%
2020/05/14	1	80.00	0	0.00	79.90	1	156	0.64%
2019/11/22	0	0.00	0	82.70	82.50	0	95	0.00%
2019/09/10	0	0.00	0	84.40	83.90	0	99	-0.03%
2019/08/30	0	0.00	0.2	84.00	84.00	-0.2	85	-0.24%
2019/08/23	0	0.00	0.2	89.90	89.40	-0.2	71	-0.28%
2019/08/19	0	0.00	0.2	89.80	89.60	-0.2	64	-0.31%
2019/08/05	0	0.00	0.2	86.00	86.30	-0.2	60	-0.33%
2019/07/19	0.2	90.90	0	0.00	91.30	0.2	53	0.38%
2019/07/17	0	0.00	1	91.90	91.00	-1	52	-1.90%
2019/07/09	1	85.00	0	0.00	85.50	1	43	2.30%
2019/05/14	0	0.00	1	77.00	76.80	-1	61	-1.63%
2019/05/06	0	0.00	1	78.90	79.00	-1	60	-1.65%
2019/03/26	0.2	78.50	0	0.00	78.70	0.2	51	0.45%
2019/02/12	1	68.30	0	0.00	67.10	1	42	2.35%
2019/01/30	0	0.00	2	68.10	67.90	-2	42	-4.73%
2019/01/29	0	0.00	3	68.00	68.40	-3	41	-7.16%
2019/01/28	0	0.00	1	68.90	68.90	-1	41	-2.39%
2019/01/25	0	0.00	4	68.95	69.00	-4	41	-9.57%
2019/01/24	0	0.00	2	67.30	68.00	-2	41	-4.88%
2019/01/17	1	67.00	0	0.00	66.60	1	40	2.49%
2019/01/16	3	66.33	0	0.00	66.20	3	39	7.60%
2019/01/15	8	66.00	0	0.00	66.00	8	38	20.82%
2018/08/24	0	0.00	1	80.80	81.00	-1	38	-2.58%
2018/07/31	1	79.90	0	0.00	80.00	1	31	3.17%
2018/04/24	0	0.00	1	91.20	91.00	-1	39	-2.55%
2018/04/23	0	0.00	1	90.00	89.20	-1	36	-2.78%
2018/04/11	2	89.10	0	0.00	89.50	2	34	5.72%
2018/02/12	1	79.10	0	0.00	79.90	1	28	3.54%