富世達 (6805)-永豐金-內湖券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
860
漲跌
▲18
漲幅
+2.14%
成交量
1,054張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	840.00	1	860.00	842.00	0	1,981	0.00%
2024/11/18	0	789.03	0	0.00	783.00	0	2,048	0.00%
2024/11/15	0.1	793.55	0	0.00	785.00	0.1	2,061	0.01%
2024/11/14	1.3	815.15	1	807.00	805.00	0.3	2,084	0.01%
2024/11/13	0	0.00	0	832.00	820.00	0	2,138	0.00%
2024/11/11	0	851.50	0	0.00	839.00	0	2,198	0.00%
2024/11/08	5	836.40	7	844.86	855.00	-2	2,215	-0.09%
2024/11/07	8	865.00	7	885.29	843.00	1	2,183	0.05%
2024/11/06	16	869.81	7	866.00	864.00	9	2,170	0.41%
2024/11/04	4	842.00	4	859.00	857.00	0	2,211	0.00%
2024/11/01	63	844.32	3	845.33	857.00	60	2,227	2.69%
2024/10/30	0	0.00	3	842.68	846.00	-3	2,283	-0.13%
2024/10/29	3	811.67	3	808.00	813.00	0	2,335	0.00%
2024/10/28	7	808.57	9	814.33	815.00	-2	2,328	-0.09%
2024/10/25	0	0.00	3.1	863.34	859.00	-3.1	2,301	-0.14%
2024/10/24	3	866.00	5	871.80	863.00	-2	2,316	-0.09%
2024/10/23	2	887.52	0	0.00	887.00	2	2,341	0.09%
2024/10/22	1	885.00	2.7	886.93	900.00	-1.7	2,348	-0.07%
2024/10/21	1	874.00	1	893.00	874.00	0	2,355	0.00%
2024/10/18	1	881.00	0.2	900.50	892.00	0.8	2,353	0.03%
2024/10/17	0.4	877.00	1	879.90	885.00	-0.6	2,333	-0.03%
2024/10/16	0	0.00	3	847.00	846.00	-3	2,307	-0.13%
2024/10/15	4.3	852.63	1	854.02	853.00	3.3	2,310	0.14%
2024/10/14	1	830.02	2	849.50	860.00	-1	2,305	-0.04%
2024/10/11	0	0.00	1	842.00	846.00	-1	2,318	-0.04%
2024/10/09	12	859.00	12	868.91	840.00	0	2,317	0.00%
2024/10/08	8	885.23	2	888.00	888.00	6	2,311	0.26%
2024/10/07	1	865.00	4	888.46	905.00	-3	2,327	-0.13%
2024/10/04	6	863.00	3	870.00	868.00	3	2,283	0.13%
2024/10/01	1	826.00	0	833.05	844.00	1	2,250	0.04%
2024/09/30	1	803.05	0	824.00	825.00	1	2,227	0.04%
2024/09/27	3	811.98	2	809.00	815.00	1	2,197	0.05%
2024/09/26	0	0.00	1.1	800.95	803.00	-1.1	2,183	-0.05%
2024/09/24	1	785.00	9	791.44	786.00	-8	2,190	-0.37%
2024/09/23	3	815.73	2.1	822.95	805.00	0.9	2,215	0.04%
2024/09/20	1	816.00	2	803.00	803.00	-1	2,173	-0.05%
2024/09/19	10	790.10	3	806.67	812.00	7	2,138	0.33%
2024/09/18	3	775.00	2	792.00	766.00	1	2,089	0.05%
2024/09/16	4	790.00	1	787.00	787.00	3	2,078	0.14%
2024/09/13	1	773.00	3.3	788.09	787.00	-2.3	2,055	-0.11%
2024/09/12	4	766.00	4	765.00	762.00	0	2,027	0.00%
2024/09/11	0	0.00	2.4	758.56	754.00	-2.4	2,015	-0.12%
2024/09/10	26.4	777.17	24.1	795.78	762.00	2.3	2,013	0.11%
2024/09/09	12	730.61	16	736.94	751.00	-4	1,968	-0.20%
2024/09/05	3.1	696.42	5	717.00	682.00	-1.9	2,078	-0.09%
2024/09/04	0	0.00	57	721.79	708.00	-57	2,128	-2.68%
2024/09/03	4	761.26	16	768.94	751.00	-12	2,135	-0.56%
2024/09/02	4.1	805.03	5	799.00	773.00	-0.9	2,133	-0.04%
2024/08/30	1	790.00	2	792.00	801.00	-1	2,147	-0.05%
2024/08/29	2	792.00	1	794.00	794.00	1	2,156	0.05%
2024/08/28	9	821.78	1	813.00	804.00	8	2,150	0.37%
2024/08/27	10	815.30	2	828.00	835.00	8	2,163	0.37%
2024/08/26	19	817.95	1	805.08	805.00	18	2,160	0.83%
2024/08/23	7	798.43	4	808.75	830.00	3	2,149	0.14%
2024/08/22	8	792.25	1	810.00	786.00	7	2,138	0.33%
2024/08/21	13.3	799.38	0.4	819.00	792.00	12.9	2,135	0.60%
2024/08/20	42	830.60	8.5	822.62	800.00	33.6	2,113	1.59%
2024/08/19	0.1	779.00	1	795.00	795.00	-0.9	2,092	-0.04%
2024/08/16	18	800.61	2	798.50	790.00	16	2,112	0.76%
2024/08/15	14	787.14	12.1	763.99	788.00	1.9	2,118	0.09%
2024/08/14	24.5	748.88	40	756.20	749.00	-15.5	2,100	-0.74%
2024/08/13	24	725.13	33	731.88	743.00	-9	2,104	-0.43%
2024/08/12	23	710.74	13.1	723.40	707.00	9.9	2,109	0.47%
2024/08/09	1	710.00	0	716.00	704.00	1	2,120	0.05%
2024/08/08	18	712.28	8	701.88	686.00	10	2,120	0.47%
2024/08/07	1	708.00	1	740.00	720.00	0	2,115	0.00%
2024/08/06	4	683.68	1	696.12	697.00	3	2,114	0.14%
2024/08/05	1	670.00	57	679.04	670.00	-56	2,090	-2.68%
2024/08/02	18	747.94	3.1	769.74	744.00	15	2,110	0.71%
2024/08/01	9	779.44	19	775.80	783.00	-10	2,065	-0.49%
2024/07/30	1	691.00	0	0.00	714.00	1	2,015	0.05%
2024/07/29	31	721.23	5	716.60	698.00	26	2,011	1.29%
2024/07/26	14	682.36	0	0.00	691.00	14	2,027	0.69%
2024/07/23	16	687.62	0.1	669.00	693.00	16	2,001	0.80%
2024/07/22	2.1	642.01	1	645.00	641.00	1.1	2,008	0.06%
2024/07/19	1	680.14	1.1	694.43	682.00	0	2,007	0.00%
2024/07/18	0	705.00	0.1	703.00	698.00	-0.1	2,011	0.00%
2024/07/17	2	727.50	0	0.00	721.00	2	2,018	0.10%
2024/07/16	2	727.50	0	0.00	721.00	2	2,047	0.10%
2024/07/15	1	715.00	0	732.00	733.00	1	2,066	0.05%
2024/07/12	1	720.00	0	0.00	719.00	1	2,079	0.05%
2024/07/11	0	765.00	0	0.00	752.00	0	2,074	0.00%
2024/07/10	9	777.56	8	786.38	767.00	1	2,084	0.05%
2024/07/09	0	0.00	8.1	816.32	817.00	-8.1	2,053	-0.39%
2024/07/05	14	795.79	15	790.60	784.00	-1	2,027	-0.05%
2024/07/03	1	748.00	0	0.00	755.00	1	2,016	0.05%
2024/07/02	0	767.00	0	0.00	753.00	0	2,016	0.00%
2024/06/28	2	750.50	0	0.00	760.00	2	2,054	0.10%
2024/06/27	4	772.00	0	0.00	751.00	4	2,028	0.20%
2024/06/25	0	0.00	0.1	762.00	777.00	-0.1	1,973	0.00%
2024/06/24	2	782.00	1.1	772.81	770.00	1	1,971	0.05%
2024/06/21	2	786.50	1.1	800.00	800.00	0.9	1,976	0.05%
2024/06/20	3	790.67	2.4	793.12	795.00	0.6	1,964	0.03%
2024/06/18	2.4	800.41	0.1	804.00	796.00	2.3	1,953	0.12%
2024/06/17	0.1	827.00	1	789.00	812.00	-1	1,946	-0.05%
2024/06/14	0.1	803.00	0	825.00	799.00	0	1,929	0.00%
2024/06/13	13	782.31	14	806.35	803.00	-1	1,877	-0.05%
2024/06/12	4	778.48	3.2	789.44	797.00	0.8	1,776	0.04%
2024/06/11	0	0.00	3	774.96	775.00	-3	1,742	-0.17%
2024/06/07	0.4	679.00	1	690.00	705.00	-0.6	1,691	-0.04%
2024/06/06	1	664.00	5	675.40	679.00	-4	1,678	-0.24%
2024/06/05	4.4	682.47	0.1	697.00	670.00	4.3	1,687	0.26%
2024/06/04	2.1	708.81	0.3	726.80	696.00	1.9	1,684	0.11%
2024/06/03	1	715.00	2	694.00	694.00	-1	1,682	-0.06%
2024/05/31	2	705.54	4	708.00	715.00	-2	1,673	-0.12%
2024/05/30	6	713.67	4.1	714.08	711.00	1.9	1,658	0.12%
2024/05/29	5	758.00	3.4	753.06	738.00	1.6	1,640	0.10%
2024/05/28	2	766.01	2	778.00	775.00	0	1,623	0.00%
2024/05/27	0	0.00	1	746.00	742.00	-1	1,605	-0.06%
2024/05/24	3	722.33	8	718.63	720.00	-5	1,595	-0.31%
2024/05/23	4.1	730.95	5	735.39	727.00	-0.9	1,586	-0.06%
2024/05/22	1	708.00	4	691.50	710.00	-3	1,548	-0.19%
2024/05/21	6	684.17	5	697.80	672.00	1	1,513	0.07%
2024/05/20	6	673.67	6	679.83	678.00	0	1,482	0.00%
2024/05/17	1	618.29	0	0.00	635.00	1	1,444	0.07%
2024/05/16	10.3	648.33	0.2	652.13	638.00	10.1	1,424	0.71%
2024/05/15	4.2	690.48	5	702.60	664.00	-0.8	1,394	-0.06%
2024/05/14	0	0.00	4	685.00	691.00	-4	1,387	-0.29%
2024/05/13	1	671.00	0	0.00	654.00	1	1,401	0.07%
2024/05/10	3	655.33	0	0.00	656.00	3	1,431	0.21%
2024/05/09	1.1	672.15	1	697.00	670.00	0.1	1,442	0.01%
2024/05/08	4.4	681.36	1	698.00	698.00	3.4	1,452	0.23%
2024/05/07	1	708.06	0	0.00	718.00	1	1,414	0.07%
2024/05/03	0.1	799.00	0	788.00	780.00	0.1	1,393	0.01%
2024/05/02	0	779.50	0	0.00	777.00	0	1,404	0.00%
2024/04/30	0	0.00	4	785.91	791.00	-4	1,397	-0.29%
2024/04/29	0	0.00	0	736.00	727.00	0	1,360	0.00%
2024/04/26	0	0.00	1	728.00	727.00	-1	1,362	-0.07%
2024/04/25	2	708.00	3	707.33	705.00	-1	1,368	-0.07%
2024/04/24	1	725.00	0	0.00	733.00	1	1,372	0.07%
2024/04/23	0	0.00	0	702.00	695.00	0	1,374	0.00%
2024/04/22	3.1	698.49	1	675.00	675.00	2.1	1,381	0.15%
2024/04/19	1	748.00	0	0.00	750.00	1	1,357	0.07%
2024/04/18	1	755.00	2	784.50	780.00	-1	1,356	-0.07%
2024/04/17	0	0.00	2	763.00	756.00	-2	1,362	-0.15%
2024/04/16	3.1	747.90	2	713.00	710.00	1.1	1,384	0.08%
2024/04/15	2	809.42	4	807.50	770.00	-2	1,393	-0.14%
2024/04/12	2	822.00	2	844.00	827.00	0	1,382	0.00%
2024/04/11	0	0.00	0.2	771.65	790.00	-0.2	1,391	-0.02%
2024/04/10	1	757.14	1	789.00	768.00	0	1,378	0.00%
2024/04/09	0	741.26	0	0.00	739.00	0	1,357	0.00%
2024/04/08	0	0.00	1	731.00	741.00	-1	1,345	-0.07%
2024/04/03	8.2	713.29	7	694.71	725.00	1.2	1,340	0.09%
2024/04/02	2	757.63	1	721.00	721.00	1	1,324	0.08%
2024/04/01	0	0.00	1	802.00	801.00	-1	1,326	-0.08%
2024/03/29	1	793.00	1	815.00	793.00	0	1,325	0.00%
2024/03/28	1	771.00	1	775.00	775.00	0	1,319	0.00%
2024/03/27	1	778.00	3	803.33	784.00	-2	1,314	-0.15%
2024/03/26	1	829.00	1	820.00	805.00	0	1,310	0.00%
2024/03/25	0	0.00	1	849.00	850.00	-1	1,300	-0.08%
2024/03/22	1	850.00	1	859.00	855.00	0	1,318	0.00%
2024/03/21	0	0.00	6	865.51	870.00	-6	1,340	-0.45%
2024/03/20	1	881.77	1	844.00	844.00	0	1,346	0.00%
2024/03/19	0	0.00	0	898.00	896.00	0	1,353	0.00%
2024/03/18	1	871.18	1	894.00	894.00	0	1,351	0.00%
2024/03/15	0	883.00	0	0.00	892.00	0	1,374	0.00%
2024/03/14	1	826.00	6	826.00	837.00	-5	1,367	-0.37%
2024/03/13	10	863.60	2	875.50	856.00	8	1,366	0.59%
2024/03/12	1	860.00	1	865.00	850.00	0	1,342	0.00%
2024/03/11	1	800.00	5	833.40	875.00	-4	1,347	-0.30%
2024/03/08	5	863.00	10	793.70	831.00	-5	1,337	-0.37%
2024/03/07	2	830.00	3	861.00	881.00	-1	1,322	-0.08%
2024/03/06	0	0.00	0	810.00	835.00	0	1,302	0.00%
2024/03/05	1	801.00	3	826.00	827.00	-2	1,297	-0.15%
2024/03/04	0	788.50	2	794.51	797.00	-2	1,289	-0.16%
2024/03/01	0	729.00	0	0.00	755.00	0	1,310	0.00%
2024/02/29	0	0.00	4	708.71	689.00	-4	1,313	-0.31%
2024/02/26	0	693.00	0	0.00	686.00	0	1,343	0.00%
2024/02/23	1	691.00	5	707.20	700.00	-4	1,358	-0.29%
2024/02/22	1	689.08	1	699.00	699.00	0	1,404	0.00%
2024/02/21	0	0.00	3.1	677.10	714.00	-3.1	1,431	-0.22%
2024/02/20	5	669.40	0.1	675.83	682.00	4.9	1,471	0.33%
2024/02/19	5.1	658.53	1	650.00	650.00	4.1	1,528	0.27%
2024/02/16	0	0.00	4	713.25	722.00	-4	1,563	-0.26%
2024/02/15	2	716.00	4	709.00	746.00	-2	1,566	-0.13%
2024/02/05	3	649.67	5.1	662.34	701.00	-2.1	1,569	-0.13%
2024/02/02	10	621.20	10	633.60	638.00	0	1,601	0.00%
2024/02/01	1.1	572.27	1	553.00	580.00	0.1	1,641	0.00%
2024/01/30	0	0.00	2	516.00	513.00	-2	1,605	-0.12%
2024/01/29	1	492.00	1	498.00	498.00	0	1,616	0.00%
2024/01/26	1	504.00	1	495.50	495.50	0	1,612	0.00%
2024/01/25	1	525.00	20	520.25	504.00	-19	1,601	-1.19%
2024/01/24	0	0.00	15.1	502.00	492.00	-15.1	1,573	-0.96%
2024/01/19	25	471.76	2	475.00	475.00	23	1,563	1.47%
2024/01/18	3	484.01	0	0.00	490.00	3	1,543	0.19%
2024/01/17	1	517.62	5	507.00	518.00	-4	1,520	-0.26%
2024/01/16	5	494.00	4	498.88	515.00	1	1,503	0.07%
2024/01/15	0	480.13	20	489.25	482.50	-20	1,481	-1.35%
2024/01/12	3	498.50	5	495.00	490.00	-2	1,476	-0.14%
2024/01/11	5	490.40	6	477.42	487.50	-1	1,461	-0.07%
2024/01/10	7	446.64	5	437.50	472.00	2	1,448	0.14%
2024/01/09	5	420.50	2	424.43	437.00	3	1,407	0.21%
2024/01/08	10	415.00	2	414.75	412.50	8	1,376	0.58%
2024/01/05	0	0.00	23.1	409.15	421.00	-23.1	1,364	-1.69%
2024/01/04	1	392.00	1	391.00	391.50	0	1,331	0.00%
2024/01/03	0	0.00	8	381.06	386.50	-8	1,336	-0.60%
2024/01/02	5	375.00	21	380.02	378.00	-16	1,339	-1.19%
2023/12/29	11.1	377.93	6	383.92	382.50	5.1	1,339	0.38%
2023/12/28	31.1	388.34	1	385.00	390.00	30.1	1,333	2.25%
2023/12/27	16	401.28	5	406.00	400.00	11	1,330	0.83%
2023/12/25	4	380.75	0	0.00	375.00	4	1,315	0.30%
2023/12/22	1	384.00	0	0.00	382.50	1	1,326	0.08%
2023/12/21	1	380.50	0	0.00	389.00	1	1,343	0.07%
2023/12/20	0	0.00	1	384.50	388.50	-1	1,360	-0.07%
2023/12/19	0	0.00	1	390.00	391.00	-1	1,352	-0.07%
2023/12/18	2	376.00	3.2	378.86	379.50	-1.2	1,335	-0.09%
2023/12/15	0.1	357.54	0	0.00	354.50	0.1	1,318	0.01%
2023/12/14	4.2	360.52	1.4	369.75	362.50	2.8	1,318	0.21%
2023/12/13	0.1	377.00	0.6	376.48	373.50	-0.6	1,317	-0.04%
2023/12/12	4	385.63	7	384.29	385.00	-3	1,341	-0.22%
2023/12/11	4	373.14	2	372.25	371.00	2	1,320	0.15%
2023/12/08	2	380.25	0	0.00	381.50	2	1,334	0.15%
2023/12/07	0	0.00	0	380.00	372.00	0	1,355	0.00%
2023/12/06	24	380.18	0	0.00	376.00	24	1,351	1.78%
2023/12/05	2	372.52	2	391.50	392.50	0	1,333	0.00%
2023/12/04	6	392.00	2	398.00	388.00	4	1,317	0.31%
2023/12/01	0	405.50	0.3	406.10	405.00	-0.3	1,307	-0.03%
2023/11/29	0	405.75	0	405.50	406.00	0	1,298	0.00%
2023/11/28	4	392.50	7	413.79	405.00	-3	1,285	-0.23%
2023/11/27	11	397.55	2	398.50	393.00	9	1,247	0.72%
2023/11/24	4.4	408.57	8	410.13	409.00	-3.7	1,229	-0.30%
2023/11/22	0	0.00	1	405.50	410.00	-1	1,176	-0.09%
2023/11/21	1.1	400.88	2	399.75	409.00	-0.9	1,153	-0.08%
2023/11/20	0	0.00	1	434.50	437.00	-1	1,102	-0.09%
2023/11/17	0	0.00	3	401.49	419.50	-3	1,066	-0.28%
2023/11/16	4	388.87	9	398.72	396.00	-5	1,019	-0.49%
2023/11/15	0	0.00	14	386.86	390.00	-14	949	-1.47%
2023/11/14	7.1	369.54	6	368.83	375.50	1.1	899	0.12%
2023/11/13	1	359.57	4	363.50	374.50	-3	878	-0.34%
2023/11/10	0	0.00	7.1	351.05	364.00	-7.1	839	-0.84%
2023/11/09	8	313.79	48.2	320.29	330.00	-40.1	763	-5.25%