• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.58%
  • 成交量
    1,538張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
網家 (8044)籌碼相關－永豐金-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖 券商分點個股進出

永豐金-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17151.1000.0051.4014,6720.02%
2024/12/16151.700.153.0051.700.94,6480.02%
2024/12/1300.00352.6752.90-34,622-0.06%
2024/12/12553.2000.0052.9054,5950.11%
2024/12/1000.00253.8554.00-24,491-0.04%
2024/12/09753.3000.0052.7074,4040.16%
2024/12/0600.00853.4351.80-84,357-0.18%
2024/12/052954.02254.3054.00274,2990.63%
2024/12/04152.502753.0652.50-264,211-0.62%
2024/12/0300.00153.4052.90-14,179-0.02%
2024/12/023551.803552.7151.8004,1360.00%
2024/11/299651.58252.8052.00944,0992.29%
2024/11/28150.90151.5051.0004,0500.00%
2024/11/27854.2013453.6153.10-1263,962-3.18% 大賣/鉅額交易
2024/11/269154.18654.7754.20853,8322.22%
2024/11/25653.2084.152.5656.70-78.13,598-2.17%
2024/11/22353.038651.1651.60-833,452-2.40%
2024/11/21148.75149.9550.4003,3200.00%
2024/11/2016451.5216453.4650.5003,2040.00% 大買/大賣/
2024/11/191250.67650.8852.9063,0290.20%
2024/11/186.156.98456.2849.952.12,8230.07%
2024/11/14050.051551.3250.50-152,131-0.70%
2024/11/1300.00255.0054.30-22,053-0.10%
2024/11/111358.41256.7556.20111,9500.56%
2024/11/084059.62257.6058.90381,8972.00%
2024/11/072857.50161.3059.30271,8041.50%
2024/11/06655.00253.0056.3041,6830.24%
2024/11/05151.203149.7651.20-301,593-1.88%
2024/11/043449.21848.6349.25261,5251.70%
2024/11/0100.00248.6848.35-21,504-0.13%
2024/10/303748.034947.8248.55-121,432-0.84%
2024/10/2300.00733.1131.75-7306-2.29%
2024/10/2200.00731.7132.35-7278-2.51%
2024/10/1700.001431.1431.20-14283-4.94%
2024/10/1600.00530.2430.30-5281-1.78%
2024/10/1500.00330.5030.00-3283-1.06%
2024/10/0700.00330.2030.10-3294-1.02%
2024/10/0400.00430.0030.10-4301-1.33%
2024/10/0100.002129.9830.05-21308-6.80%
2024/09/3000.00330.2030.20-3316-0.95%
2024/09/2500.00430.2029.85-4331-1.21%
2024/09/2300.001229.9530.40-12350-3.42%
2024/08/3000.00830.6630.65-8414-1.93%
2024/08/2900.00130.0030.00-1421-0.24%
2024/08/2800.00530.1430.05-5424-1.18%
2024/08/1900.00330.6030.50-3477-0.63%
2024/08/1400.00630.3529.95-6549-1.09%
2024/08/1200.00229.9529.85-2619-0.32%
2024/08/0900.00529.8929.40-5627-0.80%
2024/08/0800.001229.4429.20-12629-1.91%
2024/08/0700.001529.6629.65-15627-2.39%
2024/08/0600.00129.2028.50-1624-0.16%
2024/08/05128.70628.8228.70-5620-0.81%
2024/08/02131.9000.0031.8516090.16%
2024/07/3100.00132.6532.35-1626-0.16%
2024/07/3000.00131.2031.65-1669-0.15%
2024/07/29131.8000.0031.5516900.14%
2024/07/26232.5000.0032.5026950.29%
2024/07/2200.00233.5531.90-2724-0.28%
2024/07/0800.00135.2035.35-1811-0.12%
2024/07/0500.00535.5235.60-5810-0.62%
2024/07/04734.64134.5035.0568060.74%
2024/06/28335.271135.0635.35-8832-0.96%
2024/06/2700.00735.1934.65-7837-0.84%
2024/06/2600.00334.4534.20-3832-0.36%
2024/06/20334.33333.7034.3508420.00%
2024/06/0700.00134.8035.00-1910-0.11%
2024/06/06134.1000.0034.0019100.11%
2024/06/0400.00134.4534.30-1919-0.11%
2024/05/2900.00235.0034.10-2934-0.21%
2024/05/21035.800.335.8035.30-0.31,020-0.02%
2024/05/200.135.6400.0035.450.11,0090.01%
2024/05/17135.90235.6036.35-1982-0.10%
2024/05/150.233.3800.0033.350.29200.02%
2024/05/07732.2500.0032.1079670.72%
2024/05/0300.000.134.3533.75-0.1977-0.01%
2024/05/02132.65133.2033.3509420.00%
2024/04/3000.00730.8931.45-7930-0.75%
2024/04/1900.00229.3528.25-2896-0.22%
2024/04/1700.00629.9829.85-6867-0.69%
2024/04/160.129.301429.6829.60-14869-1.61%
2024/04/1500.001.830.6730.60-1.8850-0.21%
2024/04/1200.00131.8031.05-1847-0.12%
2024/04/1100.00131.8531.95-1843-0.12%
2024/04/08231.502.232.1531.50-0.2835-0.02%
2024/04/0300.00233.3032.50-2814-0.25%
2024/04/0100.00733.4533.95-7804-0.87%
2024/03/2900.00233.4033.30-2794-0.25%
2024/03/28333.5021.633.5434.00-18.6785-2.37%
2024/03/27033.7000.0033.6507810.00%
2024/03/2200.00133.6534.00-1794-0.13%
2024/03/1500.00834.4034.15-8783-1.02%
2024/03/1400.002034.8334.60-20810-2.47%
2024/03/13134.80834.8234.80-7792-0.88%
2024/03/1200.00235.6035.65-2789-0.25%
2024/03/070.136.4000.0036.000.18030.02%
2024/03/06137.3500.0037.3017910.13%
2024/03/050.137.6500.0037.600.17900.01%
2024/03/0400.000.238.4038.00-0.2788-0.02%
2024/02/290.138.0000.0038.000.17610.01%
2024/02/2700.00237.6038.00-2761-0.26%
2024/02/26137.9500.0037.4017590.13%
2024/02/220.141.8200.0041.700.16780.02%
2024/02/2100.00241.7041.85-2684-0.29%
2024/02/2000.00341.6541.65-3683-0.44%
2024/02/1900.00542.5842.50-5684-0.73%
2024/02/15341.674341.8341.95-40721-5.54%
2024/02/0514.344.82644.4543.708.37261.15%
2024/02/02142.1500.0042.3017110.14%
2024/02/010.144.1000.0043.600.17270.02%
2024/01/317.344.6900.0044.757.37390.99%
2024/01/300.144.25144.3044.20-0.9786-0.12%
2024/01/291.143.73344.1344.20-1.9802-0.24%
2024/01/2600.00143.6043.65-1802-0.12%
2024/01/18139.45239.6039.60-11,008-0.10%
2024/01/172.139.6000.0039.552.11,0840.20%
2024/01/10141.5000.0041.2011,0760.09%
2024/01/09142.2000.0042.0011,0710.09%
2023/12/272044.7500.0044.75201,0961.82%
2023/12/19344.8200.0044.3531,0900.28%
2023/12/1300.002.445.7645.80-2.41,099-0.22%
2023/12/12245.0000.0044.9021,0960.18%
2023/12/1100.00546.8646.20-51,085-0.46%
2023/12/082045.5000.0045.60201,0531.90%
2023/12/07245.60246.2545.4001,0520.00%
2023/12/0600.00146.9546.25-11,055-0.09%
2023/12/0500.00145.7545.90-11,036-0.10%
2023/12/01144.55145.0044.8001,0200.00%
2023/11/22144.05144.0044.0001,0160.00%
2023/11/16343.6700.0043.7531,0020.30%
2023/11/131244.53245.2044.80109931.01%
2023/11/07248.05249.1047.1001,0280.00%
2023/11/0600.00147.6547.65-1990-0.10%
2023/11/03147.75547.8546.90-4971-0.41%
2023/11/022647.522047.1947.6569590.63%
2023/11/01247.28147.9047.6519300.11%
2023/10/311344.821247.1544.5018890.11%
2023/10/301146.851347.7446.85-2898-0.22%
2023/10/271248.252447.4447.50-12885-1.36%
2023/10/26947.051347.1746.50-4834-0.48%
2023/10/25647.04347.2247.5037760.39%
2023/10/2400.00143.3043.55-1706-0.14%
2023/10/19341.3700.0041.4037080.42%
2023/10/1600.00243.9043.20-2731-0.27%
2023/10/1100.00144.3543.60-1718-0.14%
2023/10/0600.00143.9544.10-1719-0.14%
2023/10/0500.00142.2542.20-1730-0.14%
2023/10/03141.4500.0041.5017450.13%
2023/09/19143.2500.0043.1017720.13%
2023/09/1400.00144.9544.40-1763-0.13%
2023/09/12142.8000.0042.5517510.13%
2023/09/1100.00144.0543.05-1750-0.13%
2023/09/0700.00142.7041.90-1749-0.13%
2023/08/3000.00142.6042.65-1743-0.13%
2023/08/18140.4000.0040.4017500.13%
2023/08/1600.00139.5540.40-1719-0.14%
2023/08/14141.2000.0041.2016280.16%
2023/08/0800.000.245.1544.55-0.2663-0.03%
2023/08/0700.000.244.6544.80-0.2675-0.03%
2023/08/04144.9000.0044.8016720.15%
2023/07/2800.00244.4044.45-2647-0.31%
2023/07/19145.9000.0045.8016310.16%
2023/07/14248.0000.0047.5026570.30%
2023/07/1300.000.546.9546.15-0.5673-0.07%
2023/07/11147.65147.7047.6006480.00%
2023/07/10248.8000.0048.6026480.31%
2023/07/07149.5000.0049.5016420.16%
2023/06/3000.00151.3051.50-1627-0.16%
2023/06/29151.40152.7051.6006280.00%
2023/06/2700.00650.4250.40-6623-0.96%
2023/06/26250.6500.0050.5026270.32%
2023/06/2100.00451.6851.40-4624-0.64%
2023/06/20153.1000.0053.8016210.16%
2023/06/1600.00252.5052.60-2629-0.32%
2023/06/15452.00652.1352.30-2635-0.31%
2023/06/1200.00152.8052.90-1649-0.15%
2023/06/0600.00152.4052.90-1685-0.15%
2023/06/05253.1000.0052.8026970.29%
2023/06/02153.30153.0053.3007050.00%
2023/06/01352.1300.0052.3037120.42%
2023/05/30151.60151.8051.3007410.00%
2023/05/26150.8000.0050.3017720.13%
2023/05/1800.00253.0052.00-21,006-0.20%
2023/05/1600.00654.2553.10-61,032-0.58%
2023/05/12151.2000.0052.2011,0510.10%
2023/05/11353.771753.9253.20-141,051-1.33%
2023/05/1000.00155.7055.90-11,073-0.09%
2023/05/0900.00655.7555.60-61,098-0.55%
2023/05/0800.00756.3956.30-71,117-0.63%
2023/05/0500.00655.4755.10-61,154-0.52%
2023/05/0400.006.154.5254.80-6.11,209-0.50%
2023/05/0300.001155.7855.20-111,298-0.85%
2023/05/02355.70556.2056.20-21,326-0.15%
2023/04/2600.00557.1457.00-51,448-0.35%
2023/04/251.156.621056.9057.00-91,473-0.61%
2023/04/24159.1000.0059.2011,5400.06%
2023/04/18063.9500.0063.9001,8790.00%
2023/04/14161.9000.0061.6012,3200.04%
2023/04/11062.4300.0062.6002,3310.00%
2023/03/2900.00161.8061.70-12,356-0.04%
2023/03/27164.1000.0063.6012,3690.04%
2023/03/22463.8800.0063.0042,3880.17%
2023/03/21163.30663.6764.00-52,390-0.21%
2023/03/17361.9700.0061.9032,4270.12%
2023/03/13263.6000.0062.8022,5930.08%
2023/03/09165.6000.0065.6012,6000.04%
2023/03/022065.0300.0064.80202,6120.77%
2023/03/0100.002062.7263.60-202,612-0.77%
2023/02/2300.002.165.2164.80-2.12,595-0.08%
2023/02/22168.7000.0067.2012,5500.04%
2023/02/2100.00769.0367.20-72,503-0.28%
2023/02/2020.170.151866.3470.202.12,4790.08%
2023/02/17265.8000.0065.6022,4260.08%
2023/02/161466.471466.0866.5002,4140.00%
2023/02/14165.20164.9064.9002,4250.00%
2023/02/1300.00665.0364.40-62,433-0.25%
2023/02/1000.00167.8066.40-12,440-0.04%
2023/02/09367.672.967.4967.000.12,4530.00%
2023/02/08270.25470.0570.00-22,423-0.08%
2023/02/073070.323269.3770.50-22,400-0.08%
2023/02/062869.232869.0969.2002,3950.00%
2023/02/03268.601.269.3568.500.82,4210.03%
2023/02/024368.534066.6168.9032,4140.12%
2023/02/01666.47768.6066.00-12,395-0.04%
2023/01/3100.00265.1065.10-22,312-0.09%
2023/01/3000.00166.0064.20-12,299-0.04%
2023/01/172864.4629.363.6464.10-1.32,275-0.05%
2023/01/16264.20164.1063.3012,1980.05%
2023/01/125163.955064.5563.8012,1390.05%
2023/01/11365.473963.6165.60-362,067-1.74%
2023/01/10163.40563.9263.20-41,945-0.21%
2023/01/093163.52263.7064.10291,9121.52%
2023/01/06263.50864.1665.10-61,841-0.33%
2023/01/05862.754961.9064.00-411,707-2.40%
2023/01/04857.861757.9959.40-91,371-0.66%
2023/01/0300.00354.6354.00-31,256-0.24%
2022/12/2900.00251.9052.30-21,241-0.16%
2022/12/2700.00252.6052.60-21,236-0.16%
2022/12/2300.00153.3053.20-11,242-0.08%
2022/12/21051.5000.0051.4001,2450.00%
2022/12/20151.8000.0051.8011,2470.08%
2022/12/1500.00257.0056.40-21,250-0.16%
2022/12/1400.00255.3056.00-21,236-0.16%
2022/12/133154.20454.1054.30271,2242.21%
2022/12/121553.653253.6953.60-171,218-1.40%
2022/12/094155.741656.3254.50251,2132.06%
2022/12/081154.39755.5655.6041,1750.34%
2022/12/07156.40155.7056.4001,1450.00%
2022/12/06256.15156.5053.1011,0950.09%
2022/12/0500.00156.9056.90-11,057-0.09%
2022/12/0100.00352.7352.90-31,038-0.29%
2022/11/3000.00651.6050.00-61,045-0.57%
2022/11/25150.40250.5050.10-11,035-0.10%
2022/11/23150.0000.0048.8511,0340.10%
2022/11/1800.00453.2051.60-41,024-0.39%
2022/11/1700.00252.1052.10-21,012-0.20%
2022/11/1600.00251.4051.40-21,008-0.20%
2022/11/1500.00151.6052.40-11,001-0.10%
2022/11/10150.2000.0050.4019480.11%
2022/11/0900.00152.7051.20-1946-0.11%
2022/11/0800.00252.2052.30-2941-0.21%
2022/11/071051.251051.1051.1009230.00%
2022/11/0400.00349.3849.45-3895-0.34%
2022/11/03150.50150.6050.0008910.00%
2022/11/022650.562451.1450.4029140.22%
2022/11/01151.701350.7551.70-12900-1.33%
2022/10/31249.15248.4550.2008450.00%
2022/10/28647.42949.3146.60-3819-0.37%
2022/10/27149.50948.0849.25-8787-1.02%
2022/10/26747.88246.3548.2057860.64%
2022/10/25144.25444.1344.30-3798-0.37%
2022/10/21244.0800.0043.6528100.25%
2022/10/1800.00146.9046.75-1830-0.12%
2022/10/14245.7500.0045.6028330.24%
2022/10/13144.912445.2744.90-23838-2.74%
2022/10/11346.380.145.8045.502.98460.35%
2022/09/30045.9100.0048.4508760.00%
2022/09/290.147.1000.0047.000.18680.01%
2022/09/28347.05347.4746.6508770.00%
2022/09/27747.4300.0048.3578800.80%
2022/09/26147.66848.4146.60-7881-0.79%
2022/09/22051.700.352.1052.30-0.2868-0.03%
2022/09/21453.1800.0053.0048640.46%
2022/09/20052.70453.0052.60-4869-0.46%
2022/09/19053.7000.0052.5008750.00%
2022/09/160.555.9300.0053.400.58770.06%
2022/09/15156.20156.0055.9008750.00%
2022/09/141.355.92156.1056.100.38820.03%
2022/09/1300.00155.9056.70-1880-0.11%
2022/09/120.254.4000.0054.300.28770.02%
2022/09/08052.3000.0052.9008750.00%
2022/09/07151.9000.0052.6018710.11%
2022/09/06356.0700.0053.4038580.35%
2022/09/05158.50260.1057.20-1836-0.12%
2022/09/0200.00162.5062.80-1811-0.12%
2022/08/18161.0000.0060.6017760.13%
2022/08/17062.0000.0061.9007680.00%
2022/08/16062.3000.0062.0007670.00%
2022/08/1500.00161.8062.60-1764-0.13%
2022/08/091059.001057.1059.3007590.00%
2022/08/051158.1700.0057.90117301.51%
2022/08/0400.00858.0857.60-8748-1.07%
2022/08/01062.5000.0059.9007790.00%
2022/07/29263.60264.2064.1007640.00%
2022/07/28164.2000.0063.1017830.13%
2022/07/26163.9000.0063.9018410.12%
2022/07/25367.4300.0067.0038410.36%
2022/07/22169.60169.6069.6008640.00%
2022/07/2000.00173.5073.10-1907-0.11%
2022/07/13164.5000.0064.7011,1050.09%
2022/07/12064.8000.0063.5001,1470.00%
2022/07/0500.001570.1271.00-151,175-1.28%
2022/07/0400.005568.5269.50-551,194-4.60%
2022/07/01166.2200.0067.4011,2200.08%
2022/06/30067.8000.0068.9001,2730.00%
2022/06/2700.000.869.5070.00-0.81,434-0.06%
2022/06/221.267.8200.0067.301.21,5560.08%
2022/06/21168.50469.5069.60-31,555-0.19%
2022/06/20169.6000.0068.5011,5870.06%
2022/06/1500.00171.5072.60-11,603-0.06%
2022/06/10173.80574.3674.30-41,689-0.24%
2022/06/09175.00474.6574.90-31,707-0.18%
2022/06/0800.00273.7573.10-21,715-0.12%
2022/06/02173.1000.0073.2011,8420.05%
2022/05/3000.00074.9075.2002,0120.00%
2022/05/250.172.6000.0073.300.12,1200.00%
2022/05/1300.00073.6072.8002,1780.00%
2022/05/10171.30368.1771.10-22,158-0.09%
2022/05/09070.5000.0068.0002,1390.00%
2022/05/0512.873.65273.5573.8010.82,1230.51%
2022/05/042372.682174.6772.7022,1180.09%
2022/04/29878.30877.8877.8002,1270.00%
2022/04/28079.2000.0077.6002,1460.00%
2022/04/2716.478.541678.5380.300.42,1340.02%
2022/04/2600.001981.6380.50-192,146-0.89%
2022/04/259.284.71384.5081.006.22,1270.29%
2022/04/22789.17788.8388.3002,0450.00%
2022/04/2100.00188.7087.90-11,985-0.05%
2022/04/2000.00188.4088.10-11,989-0.05%
2022/04/19288.4500.0087.8022,0130.10%
2022/04/1800.00389.9389.90-32,073-0.14%
2022/04/15185.60184.5084.0002,1960.00%
2022/04/14288.10189.5087.8012,2780.04%
2022/04/082288.411291.4188.00102,2720.44%
2022/04/06293.45391.1789.70-12,240-0.04%
2022/04/01292.20190.9092.0012,1820.05%
2022/03/31291.00289.5091.2002,1310.00%
2022/03/30291.05490.9091.00-22,109-0.09%
2022/03/291788.6419.183.7288.90-2.12,031-0.10%
2022/03/28283.65184.5083.1011,9770.05%
2022/03/25182.40283.5082.60-11,932-0.05%
2022/03/23383.60384.5084.7001,9530.00%
2022/03/22281.600.281.8081.501.81,9270.09%
2022/03/182082.7500.0083.40201,9541.02%
2022/03/17282.752182.2483.00-191,980-0.96%
2022/03/16180.60279.0579.80-11,984-0.05%
2022/03/152177.661780.7477.4041,9620.20%
2022/03/1100.00283.1084.90-21,935-0.10%
2022/03/10183.10182.9083.0001,9560.00%
2022/03/094.682.1500.0081.204.61,9410.24%
2022/03/08185.99484.3380.90-31,931-0.16%
2022/03/07787.27687.4887.5011,9130.05%
2022/03/04591.22790.5189.40-21,910-0.10%
2022/03/031.396.99795.8795.60-5.71,944-0.29%
2022/03/0212.398.63697.5297.206.31,9190.33%
2022/03/018103.441103.50103.0071,8900.37%
2022/02/251112.502113.50114.00-11,852-0.05%
2022/02/241110.001110.00111.0001,8820.00%
2022/02/223115.823116.67114.0001,9770.00%
2022/02/214117.624117.63117.5002,0140.00%
2022/02/187121.507121.07122.0002,0590.00%
2022/02/173120.831121.50120.5022,0810.10%
2022/02/163119.503120.00120.0002,1110.00%
2022/02/1500.005117.50117.50-52,151-0.23%
2022/02/1114116.7515117.97117.00-12,374-0.04%
2022/02/107116.366116.92117.5012,4730.04%
2022/02/095116.0000.00115.5052,5370.20%
2022/02/0800.002116.50117.00-22,651-0.08%
2022/01/262110.001109.00109.5012,9760.03%
2022/01/254112.002110.00110.0023,0880.07%
2022/01/241118.0000.00119.0013,1330.03%
2022/01/212118.001122.50115.5013,2270.03%
2022/01/201119.0000.00119.0013,2910.03%
2022/01/193120.6700.00120.5033,4170.09%
2022/01/187123.4300.00123.0073,5100.20%
2022/01/171121.004121.13122.00-33,580-0.08%
2022/01/143122.678121.31124.50-53,671-0.14%
2022/01/121123.901122.00121.0003,7220.00%
2022/01/1121124.6720125.28122.0013,7600.03%
2022/01/1019130.4520130.30128.00-13,728-0.03%
2022/01/072126.902126.25128.0003,6590.00%
2022/01/062119.7500.00119.5023,6120.06%
2022/01/051122.501123.50122.5003,6150.00%
2022/01/041125.001125.00125.0003,6410.00%
2022/01/031123.5100.00123.5013,6860.03%
2021/12/2900.001127.50128.00-13,795-0.03%
2021/12/270.4126.0000.00123.500.44,0610.01%
2021/12/241123.5000.00123.0014,3120.02%
2021/12/236126.0800.00125.5064,6270.13%
2021/12/211.6126.9400.00125.501.64,9180.03%
2021/12/171125.002126.50125.00-15,113-0.02%
2021/12/162123.501123.00123.0015,5180.02%
2021/12/151124.0000.00122.0015,6680.02%
2021/12/1400.001126.00122.00-15,687-0.02%
2021/12/133126.843131.00125.5005,7270.00%
2021/12/101137.002137.25131.50-15,822-0.02%
2021/12/082.3133.561133.50134.001.36,1630.02%
2021/12/0700.003131.50131.00-36,305-0.05%
2021/12/062133.003132.67134.00-16,663-0.02%
2021/12/0300.002133.25133.00-26,773-0.03%
2021/12/021133.0035131.46130.50-346,772-0.50%
2021/12/012133.502133.00133.5006,7580.00%
2021/11/301135.005137.10135.50-46,720-0.06%
2021/11/2916.2137.2214.1137.21135.502.16,6860.03%
2021/11/261132.5000.00132.5016,6330.02%
2021/11/2500.004136.88135.00-46,648-0.06%
2021/11/241135.503136.83135.50-26,634-0.03%
2021/11/2320135.7822136.41135.50-26,633-0.03%
2021/11/2200.006140.75140.00-66,615-0.09%
2021/11/195139.802141.75139.0036,5700.05%
2021/11/184146.7500.00146.0046,5370.06%
2021/11/171149.007147.79149.50-66,511-0.09%
2021/11/161143.505144.40144.00-46,479-0.06%
2021/11/153143.176.1144.34145.00-3.16,507-0.05%
2021/11/121142.504145.00143.00-36,535-0.05%
2021/11/1121143.0221142.05140.5006,5200.00%
2021/11/103149.673149.83149.5006,4250.00%
2021/11/092149.0014152.07151.00-126,368-0.19%
2021/11/083145.3314149.21145.00-116,326-0.17%
2021/11/057148.9318148.89149.00-116,310-0.17%
2021/11/0411146.9510144.75143.0016,2940.02%
2021/11/0312151.3320152.80148.00-86,195-0.13%
2021/11/0218148.3114148.18149.0046,0720.07%
2021/11/011142.0039143.86146.50-385,994-0.63%
2021/10/2921144.679144.56145.00125,9640.20%
2021/10/285136.806138.33138.50-15,912-0.02%
2021/10/276140.5011137.33141.50-55,916-0.09%
2021/10/2612135.0012135.58134.0005,8510.00%
2021/10/2511129.3610129.10130.5015,8500.02%
2021/10/221125.501125.50127.0005,8510.00%
2021/10/217121.797122.29121.0005,8600.00%
2021/10/203120.002121.25122.0015,9830.02%
2021/10/198120.819121.33122.00-16,081-0.02%
2021/10/182116.252117.00117.0006,2070.00%
2021/10/158117.4413117.23117.50-56,382-0.08%
2021/10/1418112.9218113.14112.5006,6460.00%
2021/10/124110.503113.17111.5016,8670.01%
2021/10/0826114.1726.2113.51113.50-0.26,9310.00%
2021/10/077.2111.7811113.27113.50-3.87,224-0.05%
2021/10/069114.1711113.09109.00-27,474-0.03%
2021/10/058111.197111.86113.5017,5760.01%
2021/10/0415118.879120.61115.5067,5030.08%
2021/10/0116132.5320132.00128.00-47,394-0.05%
2021/09/3023130.4336130.83132.00-137,170-0.18%
2021/09/2918127.0312127.75124.0066,8770.09%
2021/09/282125.002125.25123.5006,6870.00%
2021/09/2764122.7064.3127.60122.00-0.36,6530.00%
2021/09/2453126.0657.1128.80125.00-4.16,690-0.06%
2021/09/2330.4128.5728.4128.20131.5026,5910.03%
2021/09/22111.4122.01109123.24126.502.46,2150.04% 大買/大賣/
2021/09/162116.0000.00115.0026,1700.03%
2021/09/151116.5010117.45117.50-96,218-0.14%
2021/09/1463116.6962120.09117.5016,1650.02%
2021/09/134120.002121.75121.0026,0700.03%
2021/09/103123.005120.20121.50-25,988-0.03%
2021/09/0957115.3154118.56113.0035,7870.05%
2021/09/0848120.6040118.90119.5085,6650.14%
2021/09/075115.802116.25119.0035,3370.06%
2021/09/011110.0000.00108.5015,5160.02%
2021/08/317109.215108.60108.0025,6430.04%
2021/08/3000.001115.00114.50-15,843-0.02%
2021/08/251109.502110.00110.50-16,167-0.02%
2021/08/2300.001108.00107.50-16,248-0.02%
2021/08/2000.001104.00105.50-16,273-0.02%
2021/08/192103.002103.50103.0006,3180.00%
2021/08/185106.506106.75108.00-16,371-0.02%
2021/08/1711105.6410105.60104.0016,4750.02%
2021/08/162110.502112.25113.5006,5360.00%
2021/08/137116.934109.50109.5036,6690.04%
2021/08/121117.5000.00119.0016,8020.01%
2021/08/112115.003118.33120.00-16,994-0.01%
2021/08/108120.0610118.25118.00-27,257-0.03%
2021/08/0920119.1318119.06118.5027,2540.03%
2021/08/064127.634128.75125.0007,3520.00%
2021/08/052128.256126.25129.00-47,516-0.05%
2021/08/041129.0300.00129.0017,6380.01%
2021/08/0300.005130.00130.00-57,610-0.07%
2021/08/023131.673132.67135.0007,5810.00%
2021/07/301139.503135.17131.50-27,538-0.03%
2021/07/293139.0000.00140.0037,4380.04%
2021/07/289134.1715136.40138.50-67,365-0.08%
2021/07/277142.079139.13138.50-27,251-0.03%
2021/07/262146.005145.60146.00-37,180-0.04%
2021/07/2310144.706147.17138.0047,0620.06%
2021/07/224144.253144.50144.5016,8840.01%
2021/07/2110147.6526147.81144.50-166,745-0.24%
2021/07/2017148.0613148.15147.5046,5550.06%
2021/07/1921151.3323.1149.26144.50-2.16,337-0.03%
2021/07/161138.007138.57140.50-65,986-0.10%
2021/07/152127.754124.88128.00-25,853-0.03%
2021/07/145119.104119.24116.5015,6890.02%
2021/07/1328124.9830.1125.59119.00-2.15,592-0.04%
2021/07/1220121.1510.3122.09126.509.75,2500.18%
2021/07/092113.256114.50115.00-44,953-0.08%
2021/07/0812109.1712107.58108.0004,7730.00%
2021/07/076110.4212109.33107.50-64,763-0.13%
2021/07/065107.604108.00108.0014,6950.02%
2021/07/056107.926105.67105.0004,6660.00%
2021/07/021106.001107.00106.5004,6510.00%
2021/07/012111.5000.00108.5024,6430.04%
2021/06/3000.002110.50109.50-24,586-0.04%
2021/06/291106.001109.89104.0004,4640.00%
2021/06/284.1108.236107.67107.50-24,435-0.04%
2021/06/2513.2108.2615.2109.59106.50-24,395-0.05%
2021/06/243105.835104.80105.00-24,288-0.05%
2021/06/232.1100.508100.50100.50-5.94,215-0.14%
2021/06/221103.000.3102.5099.800.84,2010.02%
2021/06/21199.900.4102.00102.500.74,1620.02%
2021/06/1810102.752103.00100.0084,1310.19%
2021/06/175102.4000.00102.0054,1190.12%
2021/06/167100.007102.57100.0004,1220.00%
2021/06/153102.001102.50102.0024,0960.05%
2021/06/1110108.605106.60106.0054,0930.12%
2021/06/1035.1110.3414110.79113.0021.14,0430.52%
2021/06/0920112.754.3112.35110.5015.73,9800.39%
2021/06/0825109.8625113.44110.5003,8410.00%
2021/06/072113.2513110.38113.50-113,702-0.30%
2021/06/048.1106.36116105.70103.50-107.93,453-3.12% 大賣/鉅額交易
2021/06/03128.1109.02119109.00108.509.13,3970.27% 大買/大賣/
2021/06/02112104.91399.17106.001093,2123.39% 大買/鉅額交易
2021/06/013.197.21197.3096.502.13,0890.07%
2021/05/284100.332100.50100.5022,9950.07%
2021/05/276102.586102.50103.0002,9540.00%
2021/05/268.1100.2813100.82102.00-4.92,896-0.17%
2021/05/2522.1105.5710105.70101.5012.12,8160.43%
2021/05/2412110.6311113.64110.5012,6640.04%
2021/05/2138112.7539.1113.69111.50-1.12,545-0.04%
2021/05/2010.1112.6111112.73116.00-12,387-0.04%
2021/05/1928.1112.8836111.67109.50-7.92,206-0.36%
2021/05/1842111.6932114.95107.00101,9940.50%
2021/05/171115.502115.00115.50-11,673-0.06%
2021/05/1414101.6624103.20105.00-101,627-0.61%
2021/05/139101.8911102.50102.00-21,424-0.14%
2021/05/1210.291.65693.0296.804.21,2310.34%
2021/05/1100.00188.3088.00-11,037-0.10%
2021/05/10186.50189.3087.8001,0140.00%
2021/05/070.586.7000.0086.700.59880.05%
2021/05/06178.0000.0078.9019590.10%
2021/05/040.181.90378.5379.10-3960-0.31%
2021/05/030.182.5000.0081.700.19440.01%
2021/04/280.385.7300.0085.100.39390.03%
2021/04/26183.8000.0083.9019410.11%
2021/04/20187.2000.0087.2019820.10%
2021/04/13187.7000.0086.7019860.10%
2021/04/09289.1000.0088.6029790.20%
2021/04/0700.00189.7089.60-1986-0.10%
2021/03/30188.0000.0088.0019990.10%
2021/03/2200.00392.1791.00-3996-0.30%
2021/03/19289.80590.6491.40-3993-0.30%
2021/03/17187.30188.0088.0009960.00%
2021/03/16484.58183.9086.0039450.32%
2021/03/04379.4700.0079.3039200.33%
2021/03/03181.0000.0081.2019140.11%
2021/03/02182.0000.0081.7019090.11%
2021/02/26282.70182.3082.3019100.11%
2021/02/2400.00284.1083.10-2940-0.21%
2021/02/23184.7000.0084.1019430.11%
2021/02/22185.60284.7585.50-1944-0.11%
2021/02/1900.00181.9082.20-1943-0.11%
2021/02/05282.35182.4081.8019550.10%
2021/02/03183.00382.7783.10-2977-0.20%
2021/02/0200.00184.0084.10-1969-0.10%
2021/02/01286.7000.0086.1029740.21%
2021/01/25186.9000.0087.9011,0130.10%
2021/01/22186.2000.0086.3011,0140.10%
2021/01/2100.00286.7586.70-21,024-0.20%
2021/01/2000.00188.1086.60-11,033-0.10%
2021/01/191187.841187.6387.2001,0360.00%
2021/01/15188.9000.0087.9011,0440.10%
2021/01/1400.00191.4090.80-11,023-0.10%
2021/01/1200.00288.5087.50-21,004-0.20%
2021/01/1100.004.188.2388.50-4.11,013-0.41%
2021/01/0800.00187.6087.90-11,079-0.09%
2021/01/06187.9000.0087.6011,1480.09%
2021/01/05188.80588.0488.60-41,161-0.34%
2021/01/04187.9000.0088.5011,1660.09%
2020/12/30491.8800.0091.5041,1480.35%
2020/12/29790.81190.3090.7061,1330.53%
2020/12/2400.00190.9090.20-11,105-0.09%
2020/12/23588.6200.0088.6051,0900.46%
2020/12/18186.50186.7087.0001,0810.00%
2020/12/15290.1500.0090.0021,0470.19%
2020/12/11689.1800.0088.8061,0150.59%
2020/12/0800.00186.6086.50-1995-0.10%
2020/12/07187.00187.3086.9009910.00%
2020/12/0400.00188.3088.20-1984-0.10%
2020/12/02188.0000.0088.1019790.10%
2020/12/01188.7000.0088.0019770.10%
2020/11/30188.0000.0088.0019720.10%
2020/11/27390.0300.0090.0039570.31%
2020/11/26188.6000.0088.5019510.11%
2020/11/25389.3700.0089.0039500.32%
2020/11/24288.85588.5488.00-3943-0.32%
2020/11/23191.5000.0090.0019250.11%
2020/11/20191.6000.0091.8019790.10%
2020/11/1800.00190.5090.50-1994-0.10%
2020/11/17190.5000.0090.5019820.10%
2020/11/13193.6000.0093.9019950.10%
2020/11/12193.2000.0093.2019980.10%
2020/11/11296.40495.4595.10-2991-0.20%
2020/11/05294.5500.0094.5029810.20%
2020/11/04193.8000.0093.8019780.10%
2020/11/02497.80599.0496.50-1964-0.10%
2020/10/29197.50197.8097.5009610.00%
2020/10/28195.3000.0095.7019520.10%
2020/10/26195.70194.9094.9009430.00%
2020/10/2000.00198.0097.00-1998-0.10%
2020/10/19398.4700.0098.0031,0000.30%
2020/10/16599.7000.0097.0051,0010.50%
2020/10/152101.652101.25104.5009450.00%
2020/10/142196.562095.3295.1019060.11%
2020/10/13295.00194.1094.7019080.11%
2020/10/12199.5000.0099.1019180.11%
2020/10/086103.1700.00101.5069220.65%
2020/09/2800.001102.50103.00-11,113-0.09%
2020/09/251100.0000.00101.0011,1690.09%
2020/09/221106.0000.00107.0011,3660.07%
2020/09/1616111.1914112.00110.0021,4600.14%
2020/09/152109.753111.50111.00-11,462-0.07%
2020/09/1119109.7114107.93105.0051,4730.34%
2020/09/073107.671106.50106.0021,5110.13%
2020/09/0400.001108.50107.50-11,537-0.07%
2020/09/0300.001111.50110.00-11,542-0.06%
2020/09/021110.0000.00110.0011,5540.06%
2020/09/011112.5000.00112.5011,5780.06%
2020/08/2800.001114.50113.50-11,638-0.06%
2020/08/2700.0020113.00113.00-201,654-1.21%
2020/08/2625116.502118.50113.50231,6761.37%
2020/08/2500.001113.00114.50-11,616-0.06%
2020/08/242104.001104.50104.5011,6140.06%
2020/08/201108.0000.00104.5011,6530.06%
2020/08/1900.004112.38113.00-41,701-0.24%
2020/08/182109.751110.00109.5011,7630.06%
2020/08/171112.5000.00112.0011,7900.06%
2020/08/141114.501114.50114.0001,8590.00%
2020/08/122114.2500.00113.0022,0740.10%
2020/08/072122.7500.00121.5022,1530.09%
2020/08/063124.5000.00123.0032,1620.14%
2020/08/052122.501124.00124.0012,1690.05%
2020/08/045122.704124.13124.0012,2020.05%
2020/07/301118.5000.00118.5012,3750.04%
2020/07/298117.943119.00120.5052,4100.21%
2020/07/2800.006115.83119.50-62,423-0.25%
2020/07/272116.5000.00115.5022,4350.08%
2020/07/243122.331124.00122.0022,4780.08%
2020/07/223126.0000.00125.0032,6200.11%
2020/07/214130.7500.00129.0042,6890.15%
2020/07/205127.101132.50132.5042,6890.15%
2020/07/177131.5000.00128.5072,6830.26%
2020/07/163139.173141.33136.0002,7090.00%
2020/07/158134.001135.50135.5072,7100.26%
2020/07/148133.191134.00133.0072,7370.26%
2020/07/132135.752138.75135.5002,7700.00%
2020/07/105132.301131.50132.0042,8130.14%
2020/07/0912137.381136.50136.00112,8960.38%
2020/07/089140.722142.50139.0073,0400.23%
2020/07/075135.901134.50135.0043,0760.13%
2020/07/069.1137.112139.75137.007.13,1050.23%
2020/07/035133.206133.75132.00-13,128-0.03%
2020/07/021126.009128.89132.00-83,047-0.26%
2020/07/0100.003119.67120.00-32,976-0.10%
2020/06/3012123.429119.89118.0032,9660.10%
2020/06/294119.253119.00121.5012,9290.03%
2020/06/241115.003116.00116.50-22,895-0.07%
2020/06/232114.001115.50115.0012,9140.03%
2020/06/2200.001115.00115.50-12,916-0.03%
2020/06/192113.002115.50113.0002,9190.00%
2020/06/181117.008118.00117.00-72,919-0.24%
2020/06/1700.0011114.86117.50-112,911-0.38%
2020/06/164115.133113.67113.0012,8940.03%
2020/06/156112.2520113.33112.00-142,903-0.48%
2020/06/124107.0015108.73109.50-112,906-0.38%
2020/06/113117.6724114.90112.50-212,902-0.72%
2020/06/101116.506116.25116.00-52,889-0.17%
2020/06/091116.502117.75117.00-12,898-0.03%
2020/06/082118.0000.00115.5022,9070.07%
2020/06/055121.601122.50120.0042,8890.14%
2020/06/042119.252119.50118.5002,8500.00%
2020/06/031118.003119.67118.00-22,839-0.07%
2020/06/024118.753119.83117.5012,8330.04%
2020/06/011117.001117.00117.0002,8260.00%
2020/05/298115.698116.00116.0002,8130.00%
2020/05/288115.882115.00111.5062,7860.22%
2020/05/2715117.1011117.18116.0042,7710.14%
2020/05/2628118.7032121.83117.50-42,755-0.15%
2020/05/252120.2516119.75121.00-142,685-0.52%
2020/05/2218111.921112.50110.00172,6170.65%
2020/05/2118114.7520116.53114.50-22,589-0.08%
2020/05/2014111.5425110.40112.00-112,520-0.44%
2020/05/196105.427105.93106.00-12,399-0.04%
2020/05/1800.003100.13100.00-32,313-0.13%
2020/05/15199.50298.7097.80-12,309-0.04%
2020/05/1441100.5317100.1997.30242,3511.02%
2020/05/13198.70198.7097.6002,3150.00%
2020/05/1200.00298.3098.30-22,325-0.09%
2020/05/11899.983102.6798.9052,3420.21%
2020/05/0837105.2810106.85102.00272,3951.13%
2020/05/0710103.0011102.09103.00-12,335-0.04%
2020/05/062100.7000.0099.0022,2680.09%
2020/05/0500.00299.6097.20-22,224-0.09%
2020/05/0400.00396.8797.30-32,183-0.14%
2020/04/30699.22499.3598.6022,1680.09%
2020/04/29398.0700.0097.0032,1360.14%
2020/04/28295.801096.7395.70-82,075-0.39%
2020/04/271499.69199.7096.60132,0390.64%
2020/04/24290.60495.1096.00-21,909-0.10%
2020/04/21186.90289.2586.20-11,788-0.06%
2020/04/20186.90188.3088.3001,7480.00%
2020/04/17185.4000.0085.4011,7210.06%
2020/04/16285.65286.2087.8001,6780.00%
2020/04/15387.7700.0086.6031,6320.18%
2020/04/141090.161189.9891.00-11,556-0.06%
2020/04/131587.591287.6090.0031,4540.21%
2020/04/10179.50577.8882.30-41,288-0.31%
2020/04/091375.451076.1074.9031,1820.25%
2020/04/08272.601072.3275.00-81,120-0.71%
2020/04/071071.10271.1071.1081,0400.77%
2020/04/01169.7000.0069.7019970.10%
2020/03/30269.7000.0070.1029860.20%
2020/03/27170.4000.0070.3019790.10%
2020/03/2500.00174.9074.70-1956-0.10%
2020/03/23168.7000.0073.8019490.11%
2020/03/20370.9300.0070.3039500.32%
2020/03/17169.9000.0069.0019610.10%
2020/03/16183.5000.0076.6019450.11%
2020/03/1300.00280.1580.50-2932-0.21%
2020/03/12190.10390.1088.90-2915-0.22%
2020/03/116101.0810102.7598.70-4891-0.45%
2020/03/10398.7000.0099.5038800.34%
2020/03/095100.005101.00100.0008690.00%
2020/03/068107.445107.50107.5038660.35%
2020/03/0500.005109.50111.50-5852-0.59%
2020/03/031105.5000.00102.5018310.12%
2020/03/021103.503102.83102.50-2824-0.24%
2020/02/272109.2500.00106.5028150.25%
2020/02/267111.215113.00109.5028040.25%
2020/02/256108.751109.50109.0057930.63%
2020/02/243113.5000.00111.5037830.38%
2020/02/213118.6700.00116.5037740.39%
2020/02/191115.501116.50116.5007610.00%
2020/02/184118.881117.50117.0037570.40%
2020/02/1710121.7522121.30120.00-12738-1.63%
2020/02/142110.751111.00113.5016910.14%
2020/02/137112.7912112.92110.50-5683-0.73%
2020/02/127108.641108.50108.5066780.88%
2020/02/1115108.1314109.07109.5016450.15%
2020/02/10399.00597.34100.00-2549-0.36%
2020/02/0700.00195.8094.30-1521-0.19%
2020/02/0500.00195.9093.60-1536-0.19%
2020/02/03295.45194.4096.4015260.19%
2020/01/30288.6500.0088.7025150.39%
2020/01/20193.5000.0093.6015070.20%
2020/01/07291.7000.0091.0025120.39%
2020/01/03195.0000.0094.7015030.20%
2020/01/0200.000.396.5096.20-0.3498-0.06%
2019/12/23193.2000.0093.6014830.21%
2019/12/18197.1000.0096.0014730.21%
2019/12/17296.4500.0096.7024620.43%
2019/12/16897.25498.6595.7044480.89%
2019/12/132105.7500.00104.5024100.49%
2019/12/0600.001114.00113.50-1441-0.23%
2019/11/292119.502119.00115.5004600.00%
2019/11/2800.002116.50117.50-2462-0.43%
2019/11/271116.0000.00117.5014830.21%
2019/11/1900.002116.00115.50-2539-0.37%
2019/11/1400.004113.50114.50-4545-0.73%
2019/11/131115.0000.00116.0015400.19%
2019/11/081131.5000.00131.0014990.20%
2019/11/071131.5000.00131.0015020.20%
2019/11/051135.501134.00133.5005050.00%
2019/11/0400.001132.50133.00-1511-0.20%
2019/10/251135.0000.00133.0015290.19%
2019/10/242137.503138.00135.00-1536-0.19%
2019/10/2300.002137.50136.50-2530-0.38%
2019/10/165135.4000.00133.0055820.86%
2019/10/0100.005129.50130.00-5849-0.59%
2019/09/265134.2000.00131.0058580.58%
2019/09/2400.005135.50133.00-5855-0.58%
2019/09/2300.001136.00135.00-1848-0.12%
2019/09/201135.501137.50135.0008450.00%
2019/09/191135.0000.00135.5018450.12%
2019/09/185136.0000.00135.5058440.59%
2019/09/1200.001137.00136.50-1832-0.12%
2019/09/101132.0000.00132.0017850.13%
2019/09/0600.004132.50129.00-4786-0.51%
2019/09/021137.5000.00135.0017550.13%
2019/08/2200.001128.00129.00-1655-0.15%
2019/08/215127.9000.00127.5056470.77%
2019/08/1500.007130.00128.00-7614-1.14%
2019/08/127142.0000.00139.5076001.16%
2019/08/072143.2500.00139.0025930.34%
2019/08/0600.003142.67141.50-3588-0.51%
2019/08/051.1135.6800.00137.501.15650.19%
2019/07/3000.001155.00153.50-1532-0.19%
2019/07/262157.502159.00157.0005160.00%
2019/07/2400.002153.50154.50-2500-0.40%
2019/07/231158.503157.83153.00-2493-0.41%
2019/07/2200.001154.50152.00-1477-0.21%
2019/07/192157.752159.50155.0004690.00%
2019/07/1714157.9612160.63156.5024370.46%
2019/07/1600.007154.36155.50-7381-1.83%
2019/07/151147.002147.00145.50-1335-0.30%
2019/07/1210144.2013143.31142.00-3328-0.91%
2019/07/1000.005139.60141.00-5301-1.66%
2019/07/081135.001140.50142.0002610.00%
2019/07/0500.001126.00129.50-1188-0.53%
2019/06/274.1114.4900.00114.004.11343.04%
2019/06/261115.0000.00113.0011330.75%
2019/06/242118.0000.00118.5021291.54%
2019/06/213118.5000.00119.0031282.33%
2019/06/111117.5000.00116.0011120.89%
2019/05/291122.5000.00122.0011240.80%
2019/05/271118.0000.00117.5011260.79%
2019/05/151131.0000.00130.5011250.80%
2019/03/132141.5000.00141.0021561.28%
2019/03/0800.001147.50147.50-1168-0.59%
2019/02/1400.002141.25140.00-2233-0.85%
2019/02/1300.001140.50140.00-1241-0.41%
2019/02/1100.001138.00140.00-1284-0.35%
2019/01/1100.002130.00127.50-2373-0.54%
2019/01/092130.0000.00128.5023820.52%
2018/12/282127.0000.00126.5024350.46%
2018/12/242131.2500.00128.0024920.41%
2018/12/1200.001147.50147.00-1491-0.20%
2018/12/1100.001146.00145.00-1491-0.20%
2018/12/0700.001144.50145.00-1486-0.21%
2018/12/0400.001153.50150.00-1482-0.21%
2018/12/0300.001152.00150.00-1477-0.21%
2018/11/3000.001157.50147.50-1469-0.21%
2018/11/2900.001159.00156.50-1461-0.22%
2018/11/2800.006152.17156.00-6453-1.32%
2018/11/231146.001146.50140.0004310.00%
2018/11/2100.004144.75144.50-4422-0.95%
2018/11/1200.001144.00146.50-1397-0.25%
2018/11/091147.502147.00145.00-1390-0.26%
2018/11/0200.001145.00144.00-1345-0.29%
2018/11/011141.001139.50138.5003380.00%
2018/10/312148.003147.33141.00-1330-0.30%
2018/10/3000.001150.00147.00-1323-0.31%
2018/10/2900.002150.50150.50-2320-0.62%
2018/10/2500.002150.00145.00-2304-0.66%
2018/10/244150.5010146.75150.50-6291-2.06%
2018/10/2300.004142.63139.50-4273-1.46%
2018/10/111119.0000.00116.5012500.40%
2018/10/0800.002155.75139.00-2235-0.85%
2018/10/051153.005151.50154.00-4222-1.80%
2018/10/0400.006154.92158.00-6211-2.83%
2018/10/031142.004147.75155.50-3195-1.53%
2018/10/0100.001141.00140.50-1186-0.54%
2018/09/2800.001141.00138.50-1185-0.54%
2018/09/2500.001140.00140.00-1187-0.53%
2018/09/2000.001143.00143.00-1191-0.52%
2018/09/1900.003142.00143.00-3195-1.54%
2018/09/1700.002139.75140.00-2199-1.00%
2018/09/1200.001141.50137.00-1215-0.46%
2018/09/1100.002140.00140.50-2219-0.91%
2018/09/1000.001138.50138.50-1226-0.44%
2018/09/0600.002142.00140.00-2238-0.84%
2018/09/0500.003142.67143.00-3240-1.25%
2018/09/0400.006140.75142.00-6241-2.49%
2018/09/0300.003140.67139.00-3242-1.24%
2018/08/3100.001142.00142.00-1243-0.41%
2018/08/221129.001130.00128.5002780.00%
2018/08/1500.002138.00136.00-2279-0.72%
2018/08/141138.001138.50137.5002830.00%
2018/08/1000.005.1144.86142.50-5.1298-1.69%
2018/08/095146.009143.67146.00-4309-1.29%
2018/08/083142.334144.38142.00-1309-0.32%
2018/08/075143.508144.06144.00-3313-0.96%
2018/08/067143.008142.56143.00-1315-0.32%
2018/08/031140.006140.58140.00-5319-1.57%
2018/07/311135.5000.00136.5013610.28%
2018/07/302138.5000.00138.0023640.55%
2018/07/2500.002144.00141.00-2376-0.53%
2018/07/2400.005142.30144.00-5381-1.31%
2018/07/233138.5000.00138.5033770.79%
2018/07/1900.002142.50138.00-2383-0.52%
2018/07/160139.002142.25139.00-2392-0.50%
2018/07/1300.003140.00140.50-3400-0.75%
2018/07/1200.002139.00137.50-2406-0.49%
2018/07/1100.003138.67137.00-3413-0.73%
2018/07/0600.001131.50131.00-1426-0.23%
2018/07/0300.006139.50139.00-6436-1.38%
2018/06/291128.0000.00128.5014340.23%
2018/06/2600.003130.33130.50-3434-0.69%
2018/06/201141.004145.25140.00-3473-0.63%
2018/06/1900.004146.50146.00-4482-0.83%
2018/06/1500.004147.25146.00-4510-0.78%
2018/06/141154.001149.50149.0005120.00%
2018/06/1300.004154.25152.00-4521-0.77%
2018/06/1200.005155.40154.50-5538-0.93%
2018/06/1100.003153.67153.00-3549-0.55%
2018/06/0800.003152.83152.50-3559-0.54%
2018/06/071156.502156.00155.00-1592-0.17%
2018/06/061155.003154.33153.00-2599-0.33%
2018/06/0500.002154.25152.50-2604-0.33%
2018/06/041150.505153.40155.50-4613-0.65%
2018/06/0100.001147.50148.00-1632-0.16%
2018/05/3100.005148.10145.00-5651-0.77%
2018/05/3000.007147.07149.50-7671-1.04%
2018/05/2900.003142.67142.00-3667-0.45%
2018/05/2800.002142.00142.00-2674-0.30%
2018/05/2500.003140.50141.00-3688-0.44%
2018/05/233139.501139.00139.0027070.28%
2018/05/2200.003142.00140.50-3712-0.42%
2018/05/211142.0012142.58146.50-11710-1.55%
2018/05/1800.001136.50136.00-1706-0.14%
2018/05/174134.002136.50134.0027080.28%
2018/05/1600.0013135.81139.00-13713-1.82%
2018/05/1500.006132.00133.50-6724-0.83%
2018/05/141132.004132.25131.00-3724-0.41%
2018/05/111137.005132.80131.50-4726-0.55%
2018/05/102125.001132.50134.5017280.14%
2018/05/098131.505138.00126.5037150.42%
2018/05/075137.8000.00137.5057080.71%
2018/05/0411142.824144.50140.0077090.99%
2018/05/031151.0012149.42148.50-11708-1.55%
2018/05/0200.005140.80142.50-5719-0.69%
2018/04/301141.001138.50138.5007520.00%
2018/04/2612143.501141.00140.00118001.37%
2018/04/254144.7500.00145.5048230.49%
2018/04/201149.0000.00149.0018500.12%
2018/04/1900.006146.08151.50-6850-0.71%
2018/04/1800.001144.00142.50-1841-0.12%
2018/04/1700.007145.29144.00-7841-0.83%
2018/04/1600.004141.88143.00-4838-0.48%
2018/04/121150.0010150.00151.00-9820-1.10%
2018/03/221160.5000.00157.0018930.11%
2018/03/2100.003170.00170.00-3895-0.34%
2018/03/161190.001191.00191.0008530.00%
2018/03/151181.5000.00189.0018480.12%
2018/03/1400.001181.00185.00-1848-0.12%
2018/03/1300.001179.00181.00-1897-0.11%
2018/03/1200.001181.00182.00-1901-0.11%
2018/03/0700.001169.00168.00-1904-0.11%
2018/03/0600.003172.83171.50-3922-0.33%
2018/03/0200.002163.75169.50-2959-0.21%
2018/03/011162.0000.00162.0019900.10%
2018/02/271163.501162.50162.0001,1050.00%
2018/02/261157.5000.00163.0011,1550.09%
2018/02/210.6150.0000.00150.000.61,2650.05%
2018/02/092136.5000.00140.0021,3100.15%
2018/02/085145.5000.00145.0051,3680.37%
2018/02/0700.007145.50145.50-71,411-0.50%
2018/02/0610139.501145.00142.5091,4300.63%
2018/01/311159.0000.00162.0011,5390.06%
2018/01/3000.003154.33154.00-31,549-0.19%
2018/01/2900.001160.00156.50-11,577-0.06%
2018/01/261156.5000.00157.5011,6110.06%
2018/01/2500.003160.67156.50-31,617-0.19%
2018/01/242165.7500.00160.5021,6330.12%
2018/01/231163.008161.00160.00-71,608-0.44%
2018/01/192155.0000.00152.5021,5740.13%
2018/01/181146.501149.00150.0001,5640.00%
2018/01/171146.5000.00146.0011,5490.06%
2018/01/151141.501139.50139.5001,5410.00%
2018/01/122141.002142.00142.0001,5420.00%
2018/01/1100.007139.00139.00-71,550-0.45%
2018/01/101141.001140.50140.5001,5500.00%
2018/01/081143.501141.50141.5001,5750.00%
2018/01/042145.252143.00143.0001,5770.00%
2018/01/034144.382145.00144.0021,5770.13%
2018/01/021139.501141.00141.0001,5670.00%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－2024/10/28
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－2024/10/26
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－2024/10/26
...詳全文
網家 相關文章