豐泰 (9910)-永豐金-內湖券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－永豐金-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-內湖券商分點個股進出
永豐金-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	163.50	167.00	0	1,347	0.00%
2024/05/02	1.1	161.98	0	0.00	160.50	1.1	1,326	0.08%
2024/04/29	0	163.50	0	0.00	164.00	0	1,326	0.00%
2024/04/26	0	0.00	0.1	161.00	161.00	-0.1	1,320	-0.01%
2024/04/25	0.2	159.17	0	0.00	158.00	0.2	1,359	0.01%
2024/04/24	0	0.00	0	161.50	161.00	0	1,407	0.00%
2024/04/23	1	160.99	0	0.00	160.00	1	1,436	0.07%
2024/04/19	1.1	153.95	0	0.00	153.50	1.1	1,440	0.07%
2024/04/18	0.1	156.50	0	0.00	158.50	0.1	1,387	0.01%
2024/04/17	0	157.00	0	0.00	157.50	0	1,377	0.00%
2024/04/16	0.1	157.50	0	0.00	157.00	0.1	1,389	0.00%
2024/04/15	1	160.50	0	0.00	160.00	1	1,391	0.07%
2024/04/12	0.2	160.83	0	0.00	160.00	0.2	1,392	0.01%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	1,417	0.00%
2024/04/03	0.1	160.50	0	0.00	160.00	0.1	1,447	0.00%
2024/03/29	0.2	159.50	0	0.00	160.50	0.2	1,475	0.01%
2024/03/28	3.6	158.08	2	158.00	158.00	1.6	1,470	0.11%
2024/03/27	1	162.50	0	0.00	162.50	1	1,478	0.07%
2024/03/26	1	160.50	1	160.00	160.00	0	1,498	0.00%
2024/03/25	0.1	161.00	0	0.00	161.00	0.1	1,520	0.01%
2024/03/22	1	160.50	2	161.25	161.00	-1	1,540	-0.06%
2024/03/19	0	164.50	0	0.00	163.00	0	1,518	0.00%
2024/03/18	0.4	166.13	0	0.00	165.00	0.4	1,511	0.03%
2024/03/15	1	163.00	0	0.00	166.50	1	1,522	0.07%
2024/03/14	0.1	163.00	0.1	166.84	167.00	0	1,408	0.00%
2024/03/13	0.1	162.84	0	0.00	162.00	0.1	1,396	0.00%
2024/03/12	0.2	162.44	0	0.00	163.00	0.2	1,398	0.01%
2024/03/08	0.1	162.38	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	0.3	161.88	0	0.00	160.50	0.3	1,386	0.02%
2024/03/06	0.2	165.79	0.3	165.50	164.50	-0.1	1,395	0.00%
2024/03/05	0.1	166.00	0.2	166.00	165.00	-0.1	1,453	0.00%
2024/03/04	0.1	166.74	0	0.00	166.00	0.1	1,467	0.01%
2024/03/01	0	166.50	0	0.00	166.50	0	1,489	0.00%
2024/02/27	0	164.00	0	0.00	163.00	0	1,485	0.00%
2024/02/23	3	163.67	0	0.00	162.50	3	1,477	0.20%
2024/02/21	1	164.50	0	0.00	164.50	1	1,494	0.07%
2024/02/20	5	165.70	0	0.00	164.00	5	1,509	0.33%
2024/02/16	0	0.00	1	168.50	169.00	-1	1,532	-0.07%
2024/02/02	2	165.00	0	0.00	165.00	2	1,574	0.13%
2024/01/31	0	162.36	0	163.00	162.00	0	1,616	0.00%
2024/01/30	3	162.33	0	0.00	161.50	3	1,622	0.18%
2024/01/29	0	164.50	0	0.00	162.50	0	1,602	0.00%
2024/01/19	0	157.00	0	0.00	159.00	0	1,647	0.00%
2024/01/18	14.1	160.39	10	160.00	157.50	4.1	1,613	0.25%
2024/01/17	0	165.75	0	0.00	163.00	0	1,566	0.00%
2024/01/16	2.2	166.53	0	0.00	165.50	2.2	1,536	0.14%
2024/01/15	0.1	169.00	0	0.00	167.50	0.1	1,523	0.00%
2024/01/12	1.1	169.04	0	0.00	168.50	1.1	1,525	0.07%
2024/01/10	2	168.75	0	0.00	169.50	2	1,526	0.13%
2024/01/09	0.1	173.00	0	0.00	173.50	0.1	1,505	0.00%
2024/01/03	3.3	171.29	0	0.00	172.50	3.3	1,545	0.21%
2024/01/02	2	172.50	0	0.00	174.50	2	1,523	0.13%
2023/12/28	0	174.50	0	0.00	174.50	0	1,547	0.00%
2023/12/27	5	174.20	0	0.00	174.00	5	1,565	0.32%
2023/12/26	0.5	173.33	0	0.00	173.00	0.5	1,618	0.03%
2023/12/25	0.1	172.00	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	18.6	172.53	12	173.21	170.50	6.6	1,670	0.39%
2023/12/21	1.1	178.52	0	0.00	178.00	1.1	1,616	0.06%
2023/12/20	0.2	178.70	0	0.00	179.00	0.2	1,606	0.01%
2023/12/19	3.2	179.06	0	0.00	178.00	3.2	1,593	0.20%
2023/12/18	19	180.87	14	181.00	181.00	5	1,591	0.31%
2023/12/15	10	181.00	0	0.00	181.00	10	1,600	0.62%
2023/12/13	0.2	179.28	0	0.00	178.00	0.2	1,617	0.01%
2023/12/12	0.1	179.83	0	0.00	178.50	0.1	1,645	0.01%
2023/12/11	0.1	181.00	0	0.00	181.50	0.1	1,649	0.00%
2023/12/08	0.1	182.00	0	0.00	182.00	0.1	1,697	0.00%
2023/12/07	0.1	181.00	0	0.00	180.50	0.1	1,745	0.01%
2023/12/06	0	181.50	0.1	182.00	182.00	-0.1	1,817	0.00%
2023/12/01	0	181.50	0	0.00	182.50	0	1,932	0.00%
2023/11/30	0.1	183.44	0	0.00	183.50	0.1	1,905	0.00%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/27	0	0.00	0.1	179.00	179.00	-0.1	1,812	-0.01%
2023/11/21	0.1	182.50	0	0.00	183.50	0.1	1,788	0.01%
2023/11/20	0.1	182.00	0	0.00	182.50	0.1	1,779	0.01%
2023/11/17	0	185.25	0	0.00	184.00	0	1,773	0.00%
2023/11/16	0.1	184.70	0	0.00	185.50	0.1	1,760	0.01%
2023/11/13	2.1	177.83	0	0.00	177.50	2.1	1,722	0.12%
2023/11/10	0.1	183.50	0	0.00	184.00	0.1	1,695	0.01%
2023/11/08	0.3	188.00	0.1	189.50	188.50	0.2	1,697	0.01%
2023/11/07	0.2	186.00	0	0.00	188.00	0.2	1,688	0.01%
2023/11/06	0.1	187.67	0	0.00	187.00	0.1	1,692	0.00%
2023/11/03	0	0.00	0.1	186.70	190.00	-0.1	1,703	-0.01%
2023/11/02	0	182.25	0	0.00	181.50	0	1,709	0.00%
2023/11/01	0	0.00	1	182.00	182.00	-1	1,733	-0.06%
2023/10/30	0.1	177.00	0	0.00	177.50	0.1	1,780	0.01%
2023/10/20	1	178.50	0	0.00	179.50	1	1,898	0.05%
2023/10/19	0.1	182.45	0	0.00	181.50	0.1	1,940	0.00%
2023/10/16	1	181.00	1	181.00	181.00	0	2,016	0.00%
2023/10/13	1.1	182.73	1	184.50	185.00	0.1	2,026	0.00%
2023/10/05	2	188.50	2	189.50	189.50	0	1,996	0.00%
2023/10/03	0.2	192.00	10	191.00	191.50	-9.8	1,957	-0.50%
2023/10/02	10	195.10	0	0.00	194.50	10	1,948	0.51%
2023/09/28	0.1	183.00	0	0.00	183.00	0.1	1,919	0.01%
2023/09/27	0.1	185.50	0	0.00	186.50	0.1	1,895	0.01%
2023/09/25	0	0.00	0	194.50	194.00	0	1,855	0.00%
2023/09/19	0	196.50	0	0.00	201.00	0	1,863	0.00%
2023/09/18	0	0.00	2	201.50	203.00	-2	1,866	-0.11%
2023/09/14	2	202.00	2	201.00	201.50	0	1,831	0.00%
2023/09/13	0	0.00	0.1	199.50	200.00	-0.1	1,824	0.00%
2023/09/12	0	195.00	0	0.00	195.50	0	1,793	0.00%
2023/09/11	25	197.36	25	194.46	197.00	0	1,773	0.00%
2023/09/08	0	0.00	0	195.50	195.50	0	1,703	0.00%
2023/08/18	0	168.50	0	0.00	168.50	0	1,593	0.00%
2023/08/17	0.1	169.38	0	0.00	170.50	0.1	1,592	0.01%
2023/08/16	1.1	173.49	0	0.00	173.00	1.1	1,600	0.07%
2023/08/14	0.1	176.19	0	0.00	175.00	0.1	1,606	0.00%
2023/08/11	20	179.00	20	174.58	180.00	0	1,601	0.00%
2023/08/10	0.1	179.50	0	0.00	180.00	0.1	1,588	0.00%
2023/08/09	0.1	181.88	0	0.00	179.00	0.1	1,571	0.01%
2023/08/08	1	180.50	0	0.00	182.50	1	1,548	0.06%
2023/08/04	0	0.00	0	186.00	189.00	0	1,491	0.00%
2023/08/02	0	211.75	11	211.00	212.00	-11	1,457	-0.75%
2023/08/01	0	0.00	0.1	215.28	216.50	-0.1	1,435	-0.01%
2023/07/31	0.1	214.08	0	0.00	212.00	0.1	1,436	0.01%
2023/07/28	0	0.00	0.1	211.00	212.00	-0.1	1,406	-0.01%
2023/07/27	0.1	211.00	0	0.00	211.50	0.1	1,405	0.01%
2023/07/26	0	212.50	0	0.00	212.50	0	1,395	0.00%
2023/07/25	0.1	204.17	0	0.00	212.00	0.1	1,373	0.00%
2023/07/19	40	201.95	40	203.00	202.50	0	1,212	0.00%
2023/07/18	40	197.94	40	198.94	199.00	0	1,171	0.00%
2023/07/17	10	198.75	0	0.00	198.50	10	1,148	0.87%
2023/06/30	0	0.00	2	195.25	196.50	-2	1,009	-0.20%
2023/06/29	2	200.00	0.1	201.00	200.00	1.9	972	0.20%
2023/06/15	1	200.50	1	201.00	200.50	0	872	0.00%
2023/06/08	0	0.00	70	192.49	193.00	-70	855	-8.19%
2023/06/05	0	0.00	70	193.24	193.50	-70	862	-8.12%
2023/05/09	0	0.00	100	196.39	195.50	-100	903	-11.07%
2023/05/08	0	0.00	50	198.96	199.00	-50	899	-5.56%
2023/05/05	0	0.00	1	192.50	197.50	-1	898	-0.11%
2023/05/03	1	195.50	0	0.00	194.50	1	910	0.11%
2023/05/02	0	0.00	70	191.89	193.00	-70	939	-7.45%
2023/04/26	0	0.00	1	192.50	191.50	-1	985	-0.10%
2023/04/24	0	0.00	0.1	190.15	187.00	-0.1	977	-0.01%
2023/04/21	0	0.00	1	186.50	187.00	-1	984	-0.10%
2023/04/20	0	0.00	1	187.50	187.50	-1	998	-0.10%
2023/04/19	0	0.00	50	188.54	187.00	-50	1,015	-4.92%
2023/04/17	1.1	190.06	1	190.50	190.50	0.1	1,018	0.01%
2023/04/12	0	192.00	0	0.00	193.00	0	1,006	0.00%
2023/04/11	0.1	191.67	0	0.00	193.50	0.1	1,013	0.01%
2023/03/29	1	192.00	1	192.50	193.00	0	1,314	0.00%
2023/03/24	0	0.00	1	193.00	193.00	-1	1,344	-0.07%
2023/03/22	0	0.00	1	191.50	191.50	-1	1,376	-0.07%
2023/03/20	0	0.00	1	185.50	185.50	-1	1,371	-0.07%
2023/03/15	1	182.50	0	0.00	181.00	1	1,380	0.07%
2023/03/14	0	0.00	0.1	184.66	182.00	-0.1	1,378	-0.01%
2023/03/13	0	0.00	1	181.50	184.00	-1	1,375	-0.07%
2023/03/10	1	182.50	0	0.00	181.50	1	1,380	0.07%
2023/03/09	0	0.00	0.1	184.50	184.50	-0.1	1,395	-0.01%
2023/03/08	1.1	184.02	1	184.50	184.00	0.1	1,407	0.01%
2023/03/07	0	0.00	1	187.00	188.00	-1	1,410	-0.07%
2023/03/06	0	0.00	7	182.64	183.50	-7	1,405	-0.50%
2023/03/03	1	182.00	0	0.00	181.00	1	1,405	0.07%
2023/03/01	6	184.00	0	0.00	183.00	6	1,407	0.43%
2023/02/24	0	184.50	0	0.00	185.00	0	1,385	0.00%
2023/02/22	0	0.00	1	183.50	183.50	-1	1,383	-0.07%
2023/02/20	1	180.50	0	0.00	183.50	1	1,386	0.07%
2023/02/17	3	187.37	0	0.00	181.50	3	1,379	0.22%
2023/02/15	2.1	193.27	2	193.50	193.50	0.1	1,359	0.00%
2023/02/13	1	188.50	1	190.00	193.00	0	1,378	0.00%
2023/02/10	2	189.25	1	189.50	189.50	1	1,381	0.07%
2023/02/09	1	196.00	1	194.00	194.00	0	1,372	0.00%
2023/02/07	0.5	198.00	0	0.00	199.50	0.5	1,370	0.04%
2023/02/03	1	196.50	1	197.50	197.50	0	1,389	0.00%
2023/02/02	0.1	195.00	0	0.00	198.00	0.1	1,396	0.01%
2023/01/31	2	197.50	0	0.00	197.00	2	1,381	0.14%
2023/01/30	2	197.25	2	199.50	202.00	0	1,340	0.00%
2023/01/17	0.5	206.00	0	0.00	207.00	0.5	1,293	0.04%
2023/01/11	8	206.50	8	208.81	206.50	0	1,309	0.00%
2023/01/09	2	203.00	2	204.00	204.00	0	1,293	0.00%
2023/01/06	2	202.50	2	201.00	201.00	0	1,283	0.00%
2023/01/05	1	201.00	1	203.00	203.00	0	1,294	0.00%
2023/01/04	1	201.00	1	202.00	202.00	0	1,294	0.00%
2023/01/03	1	200.00	62	201.27	204.00	-61	1,299	-4.69%
2022/12/29	20	205.00	21	204.93	205.00	-1	1,290	-0.08%
2022/12/28	0	0.00	1	212.50	209.50	-1	1,278	-0.08%
2022/12/27	4	208.38	11	210.05	207.50	-7	1,267	-0.55%
2022/12/26	6	204.50	6	207.83	210.00	0	1,240	0.00%
2022/12/23	8	208.00	0	0.00	207.50	8	1,248	0.64%
2022/12/22	38	216.24	37	212.00	210.00	1	1,222	0.08%
2022/12/21	0	0.00	0.1	197.64	203.00	-0.1	1,107	-0.01%
2022/12/20	0.1	187.67	0	0.00	186.50	0.1	1,047	0.01%
2022/12/19	0	0.00	0.1	191.50	192.50	-0.1	1,048	-0.01%
2022/12/16	0.1	187.40	0	0.00	189.00	0.1	1,058	0.01%
2022/12/15	0	0.00	1.1	189.00	195.00	-1.1	1,059	-0.11%
2022/12/14	1	183.00	1	185.50	184.50	0	1,038	0.00%
2022/12/13	1	182.00	1	183.00	181.50	0	1,036	0.00%
2022/12/12	1.1	186.68	0	0.00	185.50	1.1	1,030	0.11%
2022/12/09	0	0.00	0.6	191.78	194.50	-0.6	1,031	-0.05%
2022/12/08	0.2	185.16	0	0.00	186.50	0.2	1,017	0.02%
2022/12/07	8	185.38	0	0.00	188.50	8	1,015	0.79%
2022/12/06	0	0.00	0.3	189.32	186.00	-0.3	1,029	-0.03%
2022/12/05	68	187.03	0	188.50	187.50	68	1,032	6.59%
2022/11/28	0	181.50	0	0.00	184.00	0	999	0.00%
2022/11/24	0	183.50	0	0.00	185.00	0	1,022	0.00%
2022/11/22	0	181.00	0	0.00	182.00	0	1,055	0.00%
2022/11/18	0	181.75	0.1	180.50	183.00	0	1,053	0.00%
2022/11/17	0	0.00	0	184.50	183.00	0	1,061	0.00%
2022/11/16	0.1	183.58	1	185.95	185.50	-0.9	1,060	-0.09%
2022/11/15	0	0.00	0	183.25	184.50	0	1,041	0.00%
2022/11/14	1	183.50	1.1	184.38	182.50	-0.1	1,039	0.00%
2022/11/11	0	0.00	2	173.50	179.00	-2	1,027	-0.19%
2022/11/07	2	168.00	0	0.00	171.00	2	1,015	0.20%
2022/10/14	1	157.50	1	154.50	154.50	0	1,068	0.00%
2022/10/13	0.2	155.69	0	0.00	154.00	0.2	1,073	0.02%
2022/10/12	0.1	158.50	0	0.00	159.00	0.1	1,056	0.00%
2022/10/04	1	159.00	1	160.50	162.00	0	1,098	0.00%
2022/10/03	20	158.25	20	152.05	157.00	0	1,087	0.00%
2022/09/30	2.1	157.36	1	158.00	158.00	1.1	1,080	0.10%
2022/09/28	0.1	165.00	0	0.00	162.50	0.1	1,051	0.01%
2022/09/23	3	166.33	1	167.00	166.50	2	1,063	0.19%
2022/09/22	0.1	169.50	0	0.00	168.50	0.1	1,060	0.01%
2022/09/14	0	0.00	0.5	175.26	175.00	-0.5	1,092	-0.05%
2022/09/12	0	0.00	0.1	173.50	174.50	-0.1	1,085	-0.01%
2022/09/08	1	169.50	1	169.50	171.50	0	1,106	0.00%
2022/08/30	1	169.01	1	171.50	169.50	0	1,121	0.00%
2022/08/26	0.1	175.00	0	0.00	173.50	0.1	1,100	0.01%
2022/08/18	1.1	174.05	1	174.00	174.00	0.1	1,138	0.01%
2022/08/17	0	0.00	0.1	178.00	180.00	-0.1	1,126	0.00%
2022/08/16	0	0.00	0.1	181.50	182.00	-0.1	1,117	0.00%
2022/08/12	0	0.00	3	176.50	180.00	-3	1,116	-0.27%
2022/08/11	0	0.00	1	174.50	175.00	-1	1,107	-0.09%
2022/08/10	1	168.50	0	0.00	167.00	1	1,086	0.09%
2022/08/04	3.1	150.98	2	151.50	150.50	1.1	1,054	0.11%
2022/08/02	0	161.50	0	0.00	161.50	0	1,026	0.00%
2022/08/01	1.2	163.26	0	0.00	165.00	1.2	1,034	0.11%
2022/07/29	0.1	168.00	0	0.00	167.00	0.1	1,025	0.01%
2022/07/28	0	171.50	0	0.00	170.50	0	1,004	0.00%
2022/07/26	6	173.08	6	172.50	172.50	0	990	0.00%
2022/07/22	1	174.50	1	174.50	174.50	0	997	0.00%
2022/07/21	2	173.50	2	175.50	175.50	0	1,001	0.00%
2022/07/15	1	169.51	10	170.05	170.50	-9	986	-0.91%
2022/07/13	1	172.50	1	174.98	173.50	0	965	0.00%
2022/07/12	0	173.01	0	0.00	173.00	0	959	0.00%
2022/07/11	1	180.50	4	180.50	179.50	-3	959	-0.31%
2022/07/08	3	176.50	0	0.00	176.50	3	962	0.31%
2022/07/07	9	175.33	0	0.00	178.00	9	979	0.92%
2022/07/01	0	173.35	0	0.00	171.50	0	1,063	0.00%
2022/06/30	0	0.00	0	179.50	175.50	0	1,064	0.00%
2022/06/29	3	185.50	3	182.00	180.50	0	1,061	0.00%
2022/06/28	2	198.49	2	200.50	198.50	0	1,037	0.00%
2022/06/27	0	0.00	0.2	202.50	203.00	-0.2	1,045	-0.02%
2022/06/23	1	196.50	1	197.00	199.50	0	1,034	0.00%
2022/06/22	1	196.56	1	198.00	198.00	0	1,018	0.00%
2022/06/21	0	200.00	0	0.00	202.50	0	1,021	0.00%
2022/06/20	0	195.50	0	0.00	195.00	0	1,016	0.00%
2022/06/17	1	194.50	1	195.50	195.50	0	1,028	0.00%
2022/06/16	2.1	196.03	1	195.50	193.50	1.1	1,012	0.11%
2022/06/15	0	198.50	0.2	199.00	200.00	-0.2	1,004	-0.02%
2022/06/14	1	193.00	1.2	197.16	197.00	-0.2	1,006	-0.02%
2022/06/13	1	192.00	1	192.50	192.50	0	1,016	0.00%
2022/06/10	1	194.56	1	198.50	199.50	0	1,029	0.00%
2022/06/09	1	195.52	1	199.00	199.00	0	1,025	0.00%
2022/06/08	1	197.50	1	197.50	197.50	0	1,018	0.00%
2022/06/07	1	194.00	1	194.50	194.50	0	1,021	0.00%
2022/06/06	1.1	190.50	1	193.50	193.00	0.1	1,029	0.01%
2022/06/01	11	188.82	11	187.09	188.50	0	1,062	0.00%
2022/05/31	2	180.25	2	183.75	190.00	0	1,070	0.00%
2022/05/30	1	182.00	6	183.17	183.00	-5	1,038	-0.48%
2022/05/27	0	0.00	1	177.50	177.50	-1	1,027	-0.10%
2022/05/26	2	174.00	2	173.50	173.50	0	1,028	0.00%
2022/05/24	2.1	173.48	0	0.00	172.00	2.1	1,045	0.20%
2022/05/23	1	175.00	1	176.00	175.00	0	1,034	0.00%
2022/05/20	2	176.00	1	175.50	175.50	1	1,028	0.10%
2022/05/16	1	180.00	1	180.00	180.00	0	1,023	0.00%
2022/05/12	1	170.50	1	170.00	170.00	0	1,009	0.00%
2022/05/11	1.1	170.14	1	172.00	172.00	0.1	998	0.01%
2022/05/10	1	171.00	1	172.00	172.00	0	989	0.00%
2022/05/09	3.1	178.05	1	175.50	175.50	2.1	981	0.21%
2022/05/06	1	189.50	0	0.00	188.50	1	958	0.10%
2022/05/03	1	191.50	1	192.50	192.50	0	985	0.00%
2022/04/29	0	0.00	3	192.17	191.50	-3	990	-0.30%
2022/04/28	1	186.00	1	187.50	187.50	0	999	0.00%
2022/04/27	2	184.75	1	187.50	184.50	1	994	0.10%
2022/04/25	2	189.75	0	0.00	190.00	2	1,001	0.20%
2022/04/18	0	0.00	4	192.75	194.50	-4	1,001	-0.40%
2022/04/12	0	197.25	0	0.00	196.50	0	981	0.00%
2022/04/11	4.1	204.75	0	0.00	201.50	4.1	972	0.42%
2022/04/08	1	199.50	3	201.33	200.50	-2	945	-0.21%
2022/04/06	2	185.00	2	190.50	191.50	0	893	0.00%
2022/04/01	2	189.00	2	191.50	192.00	0	870	0.00%
2022/03/31	0	0.00	1	191.00	191.50	-1	857	-0.12%
2022/03/28	1	180.50	1	182.00	181.50	0	834	0.00%
2022/03/24	1	187.00	0	0.00	186.50	1	826	0.12%
2022/03/22	2	186.00	1	186.50	188.00	1	810	0.12%
2022/03/16	1	177.50	1	180.50	180.00	0	783	0.00%
2022/03/15	1	183.50	1	180.00	180.00	0	785	0.00%
2022/03/14	1	187.50	1	189.50	188.00	0	808	0.00%
2022/03/11	1	189.00	1	188.50	188.50	0	809	0.00%
2022/03/09	1	190.00	1	191.00	191.00	0	796	0.00%
2022/03/08	0	189.00	0	0.00	187.00	0	784	0.00%
2022/03/07	1	196.50	0	0.00	194.50	1	768	0.13%
2022/03/03	2	208.50	2	206.50	206.50	0	755	0.00%
2022/02/24	1	210.50	1	211.50	211.00	0	744	0.00%
2022/02/16	1	220.50	1	223.00	224.50	0	758	0.00%
2022/02/15	1	219.50	1	218.00	218.00	0	756	0.00%
2022/02/14	1	221.50	1	223.00	221.00	0	754	0.00%
2022/02/11	1	226.00	1	227.50	227.50	0	753	0.00%
2022/02/08	1	223.50	1	225.50	224.00	0	759	0.00%
2022/02/07	1	217.50	1	219.50	222.00	0	759	0.00%
2022/01/25	2	216.75	2	220.75	221.50	0	748	0.00%
2022/01/24	2	224.00	2	224.00	223.50	0	734	0.00%
2022/01/21	1	228.50	1	229.00	229.00	0	734	0.00%
2022/01/12	0	0.00	1	234.50	235.00	-1	731	-0.14%
2022/01/06	0	0.00	2	233.50	234.00	-2	712	-0.28%
2022/01/05	2	236.00	0	0.00	236.00	2	727	0.27%
2021/12/24	0	0.00	1	226.00	227.50	-1	752	-0.13%
2021/12/20	1	212.50	1	213.50	213.50	0	758	0.00%
2021/12/08	7	216.57	9	222.06	224.00	-2	808	-0.25%
2021/11/29	1	200.50	1	204.50	201.00	0	763	0.00%
2021/11/26	1	205.50	1	207.00	206.00	0	756	0.00%
2021/11/24	1	207.00	1	210.50	210.00	0	771	0.00%
2021/11/22	2	213.75	2	214.50	213.50	0	755	0.00%
2021/10/15	1	206.50	1	207.00	206.50	0	920	0.00%
2021/10/14	0	0.00	1	210.50	208.00	-1	919	-0.11%
2021/10/13	1	206.00	0	0.00	206.00	1	928	0.11%
2021/10/12	1	202.50	1	205.50	206.00	0	914	0.00%
2021/10/06	1	207.00	1	206.50	206.50	0	901	0.00%
2021/09/29	1	210.50	1	214.50	215.00	0	928	0.00%
2021/09/23	0	0.00	2	222.00	216.00	-2	953	-0.21%
2021/09/02	1	213.00	0	0.00	212.00	1	1,087	0.09%
2021/08/26	1	210.50	1	212.00	212.00	0	1,144	0.00%
2021/08/23	0	0.00	1	214.50	209.50	-1	1,191	-0.08%
2021/08/20	0	0.00	1	209.50	207.00	-1	1,214	-0.08%
2021/08/19	2	200.75	2	201.25	200.50	0	1,274	0.00%
2021/08/17	1	209.00	1	208.00	208.00	0	1,307	0.00%
2021/08/16	2	212.50	2	210.00	210.00	0	1,313	0.00%
2021/08/13	1	220.00	1	222.00	222.50	0	1,314	0.00%
2021/08/06	1	224.50	1	226.50	231.50	0	1,355	0.00%
2021/08/04	1	228.00	2	232.00	232.00	-1	1,384	-0.07%
2021/08/03	0	0.00	2	228.25	226.50	-2	1,390	-0.14%
2021/08/02	2	234.00	0	0.00	234.00	2	1,389	0.14%
2021/07/22	1	220.50	1	221.00	221.00	0	1,343	0.00%
2021/07/21	0	0.00	0	228.52	234.00	0	1,324	0.00%
2021/07/20	1	225.50	1	227.00	227.00	0	1,313	0.00%
2021/07/14	1	237.50	0	0.00	235.00	1	1,343	0.07%
2021/07/13	1	237.00	1	238.50	240.00	0	1,348	0.00%
2021/07/06	0	0.00	301	241.31	241.00	-301	1,350	-22.28%	大賣/鉅額交易
2021/06/30	1	234.00	5	242.50	244.50	-4	1,351	-0.30%
2021/06/28	36	250.10	31	242.00	238.50	5	1,325	0.38%
2021/06/25	1	237.00	2	239.50	241.50	-1	1,309	-0.08%
2021/06/23	0	0.00	1	226.00	225.50	-1	1,314	-0.08%
2021/06/22	2	222.00	0	0.00	219.50	2	1,330	0.15%
2021/06/21	1	227.50	1	229.50	234.50	0	1,302	0.00%
2021/06/17	2	222.75	2	228.75	228.00	0	1,253	0.00%
2021/06/16	1	221.00	1	224.50	225.00	0	1,247	0.00%
2021/06/15	1	225.50	1	228.00	228.00	0	1,229	0.00%
2021/06/08	150	238.13	0	0.00	238.50	150	1,211	12.38%	大買/鉅額交易
2021/06/07	250	234.87	0	0.00	238.00	250	1,194	20.92%	大買/鉅額交易
2021/05/27	0	0.00	1	245.00	232.00	-1	1,190	-0.08%
2021/05/26	0	0.00	1	244.50	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	0.4	230.00	232.00	-0.4	1,140	-0.04%
2021/05/24	0	0.00	0.2	216.50	222.00	-0.2	1,127	-0.02%
2021/05/21	0	0.00	1	219.50	215.00	-1	1,126	-0.09%
2021/05/18	0	0.00	0.6	201.08	204.00	-0.6	1,130	-0.06%
2021/05/12	0	0.00	0	207.00	196.00	0	1,118	0.00%
2021/04/22	0	0.00	1	209.50	211.00	-1	1,214	-0.08%
2021/04/19	1	213.50	0	0.00	213.50	1	1,247	0.08%
2021/04/08	0	0.00	1	200.00	200.00	-1	1,222	-0.08%
2021/03/25	1	188.50	0	0.00	184.00	1	1,198	0.08%
2021/03/03	0	0.00	1	195.00	191.00	-1	1,285	-0.08%
2021/02/19	100	186.02	0	0.00	186.00	100	1,235	8.09%
2021/01/20	1	185.50	0	0.00	185.00	1	1,338	0.07%
2021/01/07	0	0.00	2.6	196.38	196.00	-2.6	1,252	-0.21%
2020/12/22	0	0.00	2	197.25	194.50	-2	1,424	-0.14%
2020/12/21	0	0.00	2	198.00	201.50	-2	1,448	-0.14%
2020/12/18	2	195.00	0	0.00	195.00	2	1,492	0.13%
2020/12/17	2	203.00	0	0.00	202.50	2	1,459	0.14%
2020/12/14	1	198.00	1	200.50	200.50	0	1,418	0.00%
2020/12/01	0	0.00	1	185.00	187.50	-1	1,400	-0.07%
2020/11/30	1	183.50	0	0.00	183.50	1	1,420	0.07%
2020/11/23	0	0.00	0.1	193.50	193.00	-0.1	1,445	-0.01%
2020/11/18	3	189.33	4	191.00	192.00	-1	1,450	-0.07%
2020/11/16	0	0.00	0.1	187.50	190.00	-0.1	1,472	-0.01%
2020/11/11	0	0.00	1	191.50	191.00	-1	1,580	-0.06%
2020/11/10	2	190.50	5	185.90	186.50	-3	1,578	-0.19%
2020/11/09	0.7	180.00	4	181.00	180.00	-3.3	1,523	-0.22%
2020/11/06	1	180.00	0	0.00	180.00	1	1,521	0.07%
2020/11/05	0.1	178.00	0	0.00	180.00	0.1	1,532	0.01%
2020/11/04	0	0.00	119	176.79	176.00	-119	1,525	-7.80%	大賣/鉅額交易
2020/11/03	0.2	171.75	0	0.00	176.50	0.2	1,535	0.01%
2020/11/02	85	171.31	0	0.00	171.00	85	1,572	5.40%
2020/10/30	1	172.00	0	0.00	173.00	1	1,600	0.06%
2020/10/28	1	179.00	0	0.00	179.50	1	1,588	0.06%
2020/10/26	0.4	180.00	0	0.00	180.00	0.4	1,592	0.03%
2020/10/12	0	0.00	2	180.00	175.00	-2	1,636	-0.12%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/23	2	178.50	0	0.00	178.50	2	1,599	0.13%
2020/09/16	1	169.00	0	0.00	168.50	1	1,651	0.06%
2020/09/09	0	0.00	1	164.50	167.00	-1	1,705	-0.06%
2020/09/01	200	172.38	1	171.50	172.50	199	1,738	11.45%	大買/鉅額交易
2020/08/28	1	177.50	0	0.00	174.00	1	1,753	0.06%
2020/08/25	1	183.50	0	0.00	179.00	1	1,793	0.06%
2020/08/24	0	0.00	1	182.00	182.00	-1	1,824	-0.05%
2020/08/21	1	175.00	1	176.00	176.00	0	1,805	0.00%
2020/08/20	1	172.00	0	0.00	169.50	1	1,783	0.06%
2020/08/18	1	169.00	0	0.00	170.50	1	1,765	0.06%
2020/08/17	0	0.00	1.1	198.95	199.00	-1.1	1,751	-0.06%
2020/08/14	0	0.00	1	194.50	196.00	-1	1,804	-0.06%
2020/08/07	1	194.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	2	195.50	3	193.83	193.00	-1	1,935	-0.05%
2020/08/05	23	184.72	7	186.71	187.50	16	1,923	0.83%
2020/07/16	1	181.50	3	178.00	181.00	-2	2,082	-0.10%
2020/07/15	3	176.50	0	0.00	176.50	3	2,073	0.14%
2020/07/01	0	0.00	1	173.50	171.50	-1	2,173	-0.05%
2020/06/30	5	166.90	3	169.50	166.50	2	2,162	0.09%
2020/06/29	19	169.89	21	170.98	169.50	-2	2,149	-0.09%
2020/06/23	2	178.00	0	0.00	178.00	2	2,106	0.09%
2020/06/22	0	0.00	0.2	178.50	178.00	-0.2	2,128	-0.01%
2020/06/19	0	0.00	3	183.50	179.00	-3	2,131	-0.14%
2020/06/18	1	188.00	0	0.00	186.50	1	2,079	0.05%
2020/06/17	1	191.00	0	0.00	190.00	1	2,084	0.05%
2020/06/16	1	189.00	1	190.00	190.00	0	2,114	0.00%
2020/06/15	1	186.00	0	0.00	185.50	1	2,155	0.05%
2020/06/11	0	0.00	3	188.83	187.00	-3	2,199	-0.14%
2020/06/09	0	0.00	2	194.25	192.50	-2	2,263	-0.09%
2020/06/08	0	0.00	1	189.50	192.50	-1	2,301	-0.04%
2020/06/05	1	189.00	0	0.00	187.50	1	2,288	0.04%
2020/06/04	1	185.00	1	188.00	187.00	0	2,273	0.00%
2020/06/03	1	189.00	1	190.50	191.00	0	2,258	0.00%
2020/06/02	1	186.00	1	184.50	185.50	0	2,230	0.00%
2020/05/29	4.2	181.00	4	186.00	181.00	0.2	2,219	0.01%
2020/05/27	2	189.00	1	191.00	191.00	1	2,192	0.05%
2020/05/26	2	187.25	7	190.07	191.50	-5	2,196	-0.23%
2020/05/25	2	180.50	2	180.50	182.00	0	2,174	0.00%
2020/05/22	3	186.17	3	185.50	185.00	0	2,173	0.00%
2020/05/21	8	183.88	10	183.65	188.50	-2	2,139	-0.09%
2020/05/20	4	174.13	1	175.00	175.00	3	2,056	0.15%
2020/05/06	0	0.00	1	163.50	163.50	-1	1,907	-0.05%
2020/05/05	0	0.00	2	166.50	166.50	-2	1,887	-0.11%
2020/04/30	9	169.00	11	169.59	171.00	-2	1,862	-0.11%
2020/04/28	4.5	159.89	0	0.00	159.00	4.5	1,809	0.25%
2020/04/27	0	0.00	1	154.50	154.00	-1	1,799	-0.06%
2020/04/24	0.5	146.00	0	0.00	146.00	0.5	1,764	0.03%
2020/04/23	1	149.00	0	0.00	149.00	1	1,750	0.06%
2020/04/21	5	150.90	5	152.00	149.00	0	1,730	0.00%
2020/04/20	0	0.00	2	148.75	157.00	-2	1,697	-0.12%
2020/04/17	2	146.00	3	149.17	146.00	-1	1,678	-0.06%
2020/04/16	0	0.00	2	145.00	142.50	-2	1,632	-0.12%
2020/04/14	5	142.50	0	0.00	142.50	5	1,584	0.32%
2020/04/10	1	139.00	0	0.00	138.50	1	1,547	0.06%
2020/04/08	1	128.50	1	129.50	134.50	0	1,496	0.00%
2020/04/06	0	0.00	0	133.00	131.50	0	1,434	0.00%
2020/03/27	2	137.50	2	138.50	137.50	0	1,362	0.00%
2020/03/26	5	136.80	0	0.00	136.50	5	1,354	0.37%
2020/03/25	0	0.00	1.3	132.50	132.50	-1.3	1,335	-0.09%
2020/03/24	2	122.00	2.1	120.50	120.50	-0.1	1,351	-0.01%
2020/03/23	0.3	115.50	0	0.00	115.50	0.3	1,366	0.02%
2020/03/19	0	0.00	1	120.00	117.00	-1	1,322	-0.08%
2020/03/18	0	0.00	2	126.00	127.00	-2	1,285	-0.16%
2020/03/16	15	133.47	15	134.53	132.50	0	1,246	0.00%
2020/02/20	7	184.71	6	181.58	179.00	1	1,014	0.10%
2020/02/11	0	0.00	2	179.00	179.00	-2	991	-0.20%
2020/02/10	0	0.00	2	180.00	180.50	-2	982	-0.20%
2020/02/04	1.5	184.50	0	0.00	184.50	1.5	999	0.15%
2020/01/16	3	188.50	0	0.00	188.50	3	1,000	0.30%
2020/01/14	2	190.25	0	0.00	190.00	2	1,015	0.20%
2020/01/10	0	0.00	2	192.00	192.00	-2	1,006	-0.20%
2019/12/31	0	0.00	3	194.00	195.00	-3	1,071	-0.28%
2019/12/26	0	0.00	2	197.50	197.00	-2	1,090	-0.18%
2019/12/24	3	199.50	0	0.00	196.50	3	1,116	0.27%
2019/12/23	0	0.00	1.2	198.58	199.00	-1.2	1,143	-0.11%
2019/12/19	4	198.00	0	0.00	195.50	4	1,180	0.34%
2019/12/18	4	190.75	4	192.13	194.00	0	1,154	0.00%
2019/12/17	1	188.50	0	0.00	187.00	1	1,150	0.09%
2019/12/12	0.5	190.50	0	0.00	190.50	0.5	1,156	0.04%
2019/12/11	0	0.00	1	190.00	190.50	-1	1,156	-0.09%
2019/12/06	1	194.00	0	0.00	191.50	1	1,218	0.08%
2019/12/05	0.5	194.00	0	0.00	194.00	0.5	1,218	0.04%
2019/11/25	1	192.00	0	0.00	191.00	1	1,213	0.08%
2019/11/21	1	190.00	0	0.00	191.50	1	1,229	0.08%
2019/11/20	1	194.00	0	0.00	193.00	1	1,221	0.08%
2019/11/19	0	0.00	1	197.00	196.50	-1	1,213	-0.08%
2019/11/18	1	198.00	0	0.00	198.00	1	1,214	0.08%
2019/11/14	2	196.25	0	0.00	195.00	2	1,246	0.16%
2019/11/13	0	0.00	1	199.00	195.50	-1	1,244	-0.08%
2019/11/12	0	0.00	1	201.50	200.00	-1	1,224	-0.08%
2019/11/08	1	205.00	0	0.00	204.50	1	1,220	0.08%
2019/11/07	1	205.50	0	0.00	205.00	1	1,223	0.08%
2019/11/04	2	205.25	0	0.00	204.00	2	1,233	0.16%
2019/11/01	3	206.17	0	0.00	205.00	3	1,234	0.24%
2019/10/28	1	208.50	0	0.00	209.50	1	1,203	0.08%
2019/10/24	1	214.00	1	215.50	216.00	0	1,190	0.00%
2019/10/07	1	221.50	0	0.00	220.00	1	1,330	0.08%
2019/09/25	1	218.00	0	0.00	219.50	1	1,285	0.08%
2019/09/18	0	0.00	1	213.00	212.50	-1	1,237	-0.08%
2019/09/16	2	216.00	0	0.00	213.00	2	1,300	0.15%
2019/09/04	0	0.00	1	203.00	202.50	-1	1,319	-0.08%
2019/08/30	0.1	203.00	0	0.00	204.50	0.1	1,348	0.01%
2019/08/29	1	202.50	3.2	197.78	202.50	-2.2	1,345	-0.16%
2019/08/26	1	197.00	2	200.75	200.00	-1	1,347	-0.07%
2019/08/23	3	200.00	0	0.00	202.50	3	1,356	0.22%
2019/08/22	0	0.00	2	200.75	201.00	-2	1,367	-0.15%
2019/08/21	2	197.00	2	199.75	197.00	0	1,413	0.00%
2019/08/20	1	197.50	0	0.00	196.50	1	1,414	0.07%
2019/08/19	2	199.50	0	0.00	199.50	2	1,411	0.14%
2019/08/07	1	205.50	2	200.50	203.00	-1	1,412	-0.07%
2019/08/06	0	0.00	1	200.00	199.50	-1	1,419	-0.07%
2019/07/30	1	211.00	0	0.00	209.00	1	1,455	0.07%
2019/07/29	1	210.00	0	0.00	210.00	1	1,468	0.07%
2019/07/24	1.1	212.68	0	0.00	212.50	1.1	1,495	0.07%
2019/07/23	1	212.00	1	213.50	215.00	0	1,503	0.00%
2019/07/19	0	0.00	1	233.50	233.50	-1	1,460	-0.07%
2019/07/17	3	233.67	1	233.00	232.50	2	1,460	0.14%
2019/07/15	1	226.00	2	228.00	226.00	-1	1,420	-0.07%
2019/07/12	3	232.33	1	235.00	229.50	2	1,402	0.14%
2019/07/04	0	0.00	1	247.50	248.00	-1	1,482	-0.07%
2019/07/01	1	241.00	0	0.00	241.00	1	1,520	0.07%
2019/06/24	1	243.00	0	0.00	245.00	1	1,497	0.07%
2019/06/21	1	247.50	1	250.00	245.00	0	1,496	0.00%
2019/06/17	0	0.00	1	236.50	234.00	-1	1,404	-0.07%
2019/06/14	2	231.25	1	231.50	231.50	1	1,405	0.07%
2019/06/12	1	233.50	0	0.00	234.50	1	1,402	0.07%
2019/05/24	2	244.00	2	245.00	242.50	0	1,369	0.00%
2019/05/20	1	261.00	1	255.50	260.00	0	1,372	0.00%
2019/05/17	3	258.33	4	256.38	255.00	-1	1,359	-0.07%
2019/05/09	0	0.00	1	251.50	252.50	-1	1,398	-0.07%
2019/05/08	1	259.50	0	0.00	257.00	1	1,401	0.07%
2019/05/07	1	256.50	0	0.00	259.50	1	1,383	0.07%
2019/05/03	2	250.00	1	247.50	247.00	1	1,379	0.07%
2019/04/30	1	245.50	3	247.33	250.50	-2	1,346	-0.15%
2019/04/29	4	249.38	1	249.50	249.50	3	1,336	0.22%
2019/04/25	0	0.00	1	246.50	246.50	-1	1,333	-0.07%
2019/04/22	0	0.00	1	237.00	237.50	-1	1,416	-0.07%
2019/04/19	0	0.00	1	237.00	235.00	-1	1,458	-0.07%
2019/04/18	1	238.00	0	0.00	240.50	1	1,489	0.07%
2019/04/16	1	245.00	0	0.00	242.50	1	1,487	0.07%
2019/04/15	9	236.83	7	237.43	240.50	2	1,484	0.13%
2019/04/12	1	229.00	5	226.50	233.00	-4	1,472	-0.27%
2019/04/09	1	209.00	0	0.00	210.00	1	1,439	0.07%
2019/04/03	2	212.25	0	0.00	213.00	2	1,420	0.14%
2019/04/02	1	214.50	0	0.00	215.00	1	1,411	0.07%
2019/03/25	3	214.17	24	213.46	219.50	-21	1,460	-1.44%
2019/03/19	2	219.50	2.3	215.28	219.00	-0.3	1,457	-0.02%
2019/03/15	1	215.00	3	216.00	216.00	-2	1,497	-0.13%
2019/03/14	6	215.08	0	0.00	215.50	6	1,487	0.40%
2019/03/13	4	210.50	3	210.67	212.00	1	1,481	0.07%
2019/03/06	3	191.33	1	193.50	193.50	2	1,488	0.13%
2019/02/27	2	192.50	2	194.00	193.50	0	1,519	0.00%
2019/02/22	0	0.00	0.2	193.00	193.00	-0.2	1,495	-0.02%
2019/02/13	3	192.50	0	0.00	190.00	3	1,513	0.20%
2019/02/12	10	198.30	0	0.00	196.50	10	1,487	0.67%
2019/02/11	5	193.40	5	196.00	196.50	0	1,502	0.00%
2019/01/28	1	186.00	3	187.00	187.50	-2	1,514	-0.13%
2019/01/25	2	186.00	0	0.00	188.00	2	1,520	0.13%
2019/01/14	1	180.50	2	183.75	182.00	-1	1,659	-0.06%
2019/01/11	2	181.50	2	182.00	181.00	0	1,692	0.00%
2019/01/08	1	196.00	5	196.00	197.00	-4	1,712	-0.23%
2019/01/03	0	0.00	3	191.50	190.50	-3	1,772	-0.17%
2019/01/02	0	0.00	153	180.79	187.50	-153	1,753	-8.72%	大賣/鉅額交易
2018/12/28	0	0.00	1	176.50	175.50	-1	1,732	-0.06%
2018/12/27	2	173.00	2	174.50	177.00	0	1,738	0.00%
2018/12/24	5	177.50	0	0.00	174.50	5	1,756	0.28%
2018/12/21	1	177.50	0	0.00	177.50	1	1,784	0.06%
2018/12/19	1	175.00	1	176.00	175.50	0	1,832	0.00%
2018/12/18	3	176.17	0	0.00	176.50	3	1,868	0.16%
2018/12/14	0	0.00	10	180.00	180.50	-10	1,863	-0.54%
2018/12/12	11	183.05	1	181.00	180.50	10	1,856	0.54%
2018/12/11	2	182.25	2	183.75	184.00	0	1,843	0.00%
2018/12/10	4	184.38	0	0.00	185.00	4	1,835	0.22%
2018/11/14	6	197.25	6	192.25	194.50	0	1,826	0.00%
2018/11/08	0	0.00	1	191.00	190.00	-1	1,812	-0.06%
2018/11/06	0	0.00	1	181.50	183.50	-1	1,784	-0.06%
2018/11/02	2	183.00	2	185.00	184.00	0	1,753	0.00%
2018/11/01	4	185.25	3	182.50	182.50	1	1,807	0.06%
2018/10/31	1	186.00	1	184.50	186.00	0	1,782	0.00%
2018/10/30	1	189.50	1	186.50	190.00	0	1,756	0.00%
2018/10/29	0	0.00	1	189.00	192.50	-1	1,729	-0.06%
2018/10/26	0	0.00	2	176.25	178.00	-2	1,670	-0.12%
2018/10/25	1	166.00	0	0.00	169.50	1	1,651	0.06%
2018/10/24	1	174.50	0	0.00	177.00	1	1,639	0.06%
2018/10/19	1	181.50	1	180.50	180.00	0	1,643	0.00%
2018/10/18	3	179.00	3	176.00	179.00	0	1,608	0.00%
2018/10/17	9	174.94	10	174.05	173.00	-1	1,618	-0.06%
2018/10/16	3	164.67	2	167.50	164.00	1	1,591	0.06%
2018/10/15	2	166.25	2	170.00	168.00	0	1,617	0.00%
2018/10/11	1	161.50	1	164.50	162.50	0	1,647	0.00%
2018/10/05	1	184.50	0	0.00	184.50	1	1,631	0.06%
2018/10/03	1	191.00	1	189.50	189.50	0	1,667	0.00%
2018/09/27	1	185.00	1	186.50	190.00	0	1,662	0.00%
2018/09/26	2	200.75	1	204.50	189.50	1	1,645	0.06%
2018/09/25	1	204.00	1	208.50	208.00	0	1,616	0.00%
2018/09/21	1	196.00	1	197.50	198.00	0	1,618	0.00%
2018/09/18	0	0.00	1	194.50	192.00	-1	1,717	-0.06%
2018/09/17	1	191.50	0	0.00	192.00	1	1,737	0.06%
2018/09/13	0	0.00	1	193.00	195.00	-1	1,726	-0.06%
2018/09/12	1	190.00	1	194.00	189.50	0	1,713	0.00%
2018/09/07	0.1	179.00	0	0.00	180.50	0.1	1,682	0.00%
2018/08/27	0	0.00	1	189.00	189.00	-1	1,654	-0.06%
2018/08/24	1	191.50	6	188.50	188.50	-5	1,649	-0.30%
2018/08/23	3	194.00	1	195.50	196.50	2	1,628	0.12%
2018/08/22	4	194.00	0	0.00	193.00	4	1,612	0.25%
2018/08/21	0	0.00	71	185.46	187.00	-71	1,555	-4.57%
2018/08/17	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2018/08/15	1	175.00	1	176.00	176.00	0	1,570	0.00%
2018/08/14	0	0.00	1	176.50	179.00	-1	1,563	-0.06%
2018/08/13	1	174.00	1	173.50	173.50	0	1,557	0.00%
2018/08/08	0	0.00	14	180.39	180.00	-14	1,538	-0.91%
2018/08/03	0	0.00	2	175.00	175.00	-2	1,470	-0.14%
2018/08/01	0	0.00	50	172.57	173.00	-50	1,452	-3.44%
2018/07/31	5	174.00	1	174.50	176.00	4	1,445	0.28%
2018/07/30	0	0.00	0.1	176.00	177.00	-0.1	1,428	-0.01%
2018/07/26	0	0.00	2	168.50	168.50	-2	1,391	-0.14%
2018/07/24	0	0.00	1	167.50	169.00	-1	1,350	-0.07%
2018/07/23	1	163.50	0	0.00	163.50	1	1,312	0.08%
2018/07/20	3	163.00	1	158.50	161.50	2	1,288	0.16%
2018/07/19	3	166.67	0	0.00	165.50	3	1,236	0.24%
2018/07/17	2	160.00	1	158.00	160.00	1	1,148	0.09%
2018/07/13	1	160.00	2	160.50	160.00	-1	1,082	-0.09%
2018/07/12	1	156.00	2.1	158.65	158.00	-1.1	1,051	-0.11%
2018/07/11	0	0.00	50	150.42	149.50	-50	1,016	-4.92%
2018/07/09	0	0.00	0.1	148.50	148.50	-0.1	1,032	-0.01%
2018/07/06	1	152.00	0	0.00	155.50	1	1,019	0.10%
2018/07/04	0	0.00	107	153.89	153.00	-107	1,005	-10.64%	大賣/鉅額交易
2018/07/03	0	0.00	138.2	149.67	150.00	-138.2	970	-14.24%	大賣/鉅額交易
2018/07/02	4.1	154.82	154	156.12	153.00	-149.9	954	-15.70%	大賣/鉅額交易
2018/06/29	0	0.00	12	152.71	153.00	-12	902	-1.33%
2018/06/20	1	139.00	1	141.00	139.50	0	753	0.00%
2018/05/21	10	133.00	0	0.00	133.00	10	612	1.63%
2018/05/08	100	132.82	0	0.00	132.00	100	638	15.67%
2018/05/04	0	0.00	1	133.00	131.50	-1	656	-0.15%
2018/05/02	75	133.13	0	0.00	133.00	75	689	10.88%
2018/04/18	0	0.00	1	139.50	136.00	-1	695	-0.14%
2018/04/17	1	138.50	0	0.00	139.50	1	691	0.14%
2018/04/16	10	138.00	0	0.00	139.00	10	677	1.48%
2018/04/11	1	133.50	0	0.00	135.00	1	634	0.16%
2018/03/16	0	0.00	1.1	131.00	131.00	-1.1	622	-0.17%
2018/03/15	0	0.00	0	132.50	132.50	0	603	-0.01%
2018/03/14	0	0.00	1	134.95	133.50	-1	602	-0.17%
2018/03/13	0	0.00	0	133.00	134.00	0	603	-0.01%
2018/03/01	2	136.00	0	0.00	135.00	2	634	0.32%
2018/02/26	0	0.00	3	135.50	136.00	-3	628	-0.48%
2018/02/23	1	134.00	0	0.00	134.50	1	627	0.16%
2018/02/21	2	130.00	0	0.00	133.50	2	621	0.32%
2018/01/29	0	0.00	0.1	142.50	142.50	-0.1	564	-0.01%
2018/01/26	0	146.00	0	0.00	146.50	0	553	0.00%
2018/01/25	0	147.00	1	145.00	148.00	-1	536	-0.18%
2018/01/18	0	137.50	0	0.00	138.50	0	533	0.00%
2018/01/15	0	139.00	0.1	139.00	140.50	-0.1	537	-0.02%
2018/01/11	0	138.50	0	0.00	139.50	0	540	0.00%
2018/01/03	0	136.00	0	0.00	136.50	0	557	0.00%
2018/01/02	0	135.50	0	0.00	136.50	0	557	0.00%