東元 (1504)-永豐金-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
54.5
漲跌
▼0.6
漲幅
-1.09%
成交量
2,612張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	1	54.80	54.90	-1	7,802	-0.01%
2025/02/24	8	55.24	4	54.95	55.50	4	7,832	0.05%
2025/02/21	42.1	56.10	28	56.25	55.30	14.1	7,864	0.18%
2025/02/20	4	54.20	19	54.46	54.50	-15	7,521	-0.20%
2025/02/19	7	53.24	0	0.00	52.90	7	7,532	0.09%
2025/02/18	3	53.10	0.3	53.10	53.20	2.8	7,644	0.04%
2025/02/14	7	53.17	4	53.60	53.40	3	7,806	0.04%
2025/02/13	0	0.00	2	53.35	53.50	-2	7,851	-0.03%
2025/02/12	10	52.80	0	0.00	52.90	10	7,871	0.13%
2025/02/10	0.1	54.20	2	54.30	54.20	-1.9	7,929	-0.02%
2025/02/07	0.5	54.40	11	54.68	55.10	-10.6	7,949	-0.13%
2025/02/06	1	54.70	3	55.10	55.10	-2	7,973	-0.03%
2025/02/05	9	54.84	1.1	54.41	54.50	7.9	7,974	0.10%
2025/02/04	0	55.20	15	55.17	55.10	-15	7,994	-0.19%
2025/02/03	0	0.00	16	54.51	54.60	-16	7,939	-0.20%
2025/01/22	1	53.40	0	0.00	53.60	1	7,896	0.01%
2025/01/17	5	53.30	8	53.84	52.70	-3	8,015	-0.04%
2025/01/16	0	0.00	0.1	53.04	53.50	-0.1	8,013	0.00%
2025/01/15	0	0.00	2	53.30	53.00	-2	8,029	-0.02%
2025/01/14	0	0.00	6	52.98	53.00	-6	8,030	-0.07%
2025/01/13	0	0.00	2	52.10	52.50	-2	8,084	-0.02%
2025/01/10	0	0.00	5	53.00	53.00	-5	8,058	-0.06%
2025/01/08	0	0.00	0.1	53.30	53.60	-0.1	8,223	0.00%
2025/01/07	6	53.18	0	0.00	53.30	6	8,241	0.07%
2025/01/06	0	0.00	3	53.80	53.40	-3	8,225	-0.04%
2025/01/03	5	53.70	3.5	53.66	53.10	1.5	8,221	0.02%
2025/01/02	0	0.00	1.2	53.84	53.70	-1.2	8,218	-0.01%
2024/12/31	1	52.20	4.3	52.25	52.20	-3.3	8,216	-0.04%
2024/12/30	7.1	52.10	1	51.80	51.80	6	8,227	0.07%
2024/12/27	11	54.05	1.1	53.32	53.30	9.9	8,176	0.12%
2024/12/26	80	52.90	101.6	53.90	54.90	-21.6	8,031	-0.27%	大賣/
2024/12/25	85.7	52.72	87.1	53.20	53.40	-1.4	7,660	-0.02%
2024/12/24	99.1	52.47	103.1	53.18	52.70	-4	7,233	-0.06%	大賣/
2024/12/23	1	51.60	5.4	52.17	52.80	-4.4	6,738	-0.07%
2024/12/20	0	49.78	0.2	50.50	50.80	-0.2	6,305	0.00%
2024/12/19	4.1	50.02	0	0.00	49.80	4.1	5,853	0.07%
2024/12/18	0.1	51.41	1.1	52.29	52.10	-1	5,783	-0.02%
2024/12/17	0.1	51.57	0.3	51.95	51.60	-0.2	5,756	0.00%
2024/12/16	0	0.00	2	52.70	52.00	-2	5,743	-0.03%
2024/12/13	0	0.00	0.2	51.50	51.50	-0.2	5,690	0.00%
2024/12/12	2	51.00	0.2	51.50	51.00	1.8	5,667	0.03%
2024/12/11	0	0.00	0	51.70	51.80	0	5,608	0.00%
2024/12/10	2	51.90	1.4	52.03	51.80	0.6	5,569	0.01%
2024/12/09	0	52.50	0.2	53.00	52.80	-0.2	5,508	0.00%
2024/12/06	3	51.67	0	0.00	52.20	3	5,411	0.06%
2024/12/05	0	0.00	1.2	52.62	52.10	-1.2	5,351	-0.02%
2024/12/04	1	52.80	1.2	52.67	51.90	-0.2	5,356	0.00%
2024/12/03	1	53.00	1.3	53.87	52.50	-0.2	5,354	0.00%
2024/12/02	2	53.70	3.5	53.57	53.40	-1.5	5,233	-0.03%
2024/11/29	0	0.00	30.6	52.11	53.10	-30.6	5,149	-0.59%
2024/11/28	1	51.80	0	0.00	52.80	1	5,142	0.02%
2024/11/27	31	53.05	15.8	52.59	53.00	15.2	5,033	0.30%
2024/11/26	5.4	50.76	3	52.40	49.95	2.4	4,722	0.05%
2024/11/25	1.1	51.42	1.5	51.88	51.40	-0.4	4,548	-0.01%
2024/11/21	3.1	51.60	1.1	52.05	52.00	2	4,448	0.04%
2024/11/20	2	52.30	9	52.78	52.40	-7	4,397	-0.16%
2024/11/19	3	52.17	2	52.35	52.20	1.1	4,374	0.02%
2024/11/18	0	51.97	31	52.43	52.40	-31	4,347	-0.71%
2024/11/15	2	52.00	15.2	52.00	52.00	-13.2	4,336	-0.30%
2024/11/14	2	51.50	52.8	51.23	51.50	-50.8	4,291	-1.18%
2024/11/13	0	0.00	1	50.60	50.60	-1	4,222	-0.02%
2024/11/12	2	49.40	1	50.00	49.30	1	4,199	0.02%
2024/11/11	0	0.00	5	50.40	50.50	-5	4,170	-0.12%
2024/11/08	1	51.30	0.1	50.80	50.60	0.9	4,194	0.02%
2024/11/07	2.3	51.06	1.1	50.62	51.10	1.1	4,236	0.03%
2024/11/06	2.3	50.26	4	50.28	50.00	-1.8	4,202	-0.04%
2024/11/05	1.3	50.45	2	50.60	50.20	-0.7	4,299	-0.02%
2024/11/04	4	49.64	1	50.10	49.90	3	4,470	0.07%
2024/11/01	2	49.64	0	0.00	49.70	2	4,663	0.04%
2024/10/29	2	49.15	0.2	48.60	48.60	1.9	4,608	0.04%
2024/10/28	0	0.00	4	49.51	49.90	-4	4,561	-0.09%
2024/10/25	0.1	48.99	0	0.00	48.55	0.1	4,547	0.00%
2024/10/24	0	0.00	0.4	49.00	48.75	-0.4	4,546	-0.01%
2024/10/22	1	49.65	0	0.00	49.50	1	4,558	0.02%
2024/10/21	3	49.77	0	0.00	49.60	3	4,673	0.06%
2024/10/18	0	0.00	1	49.95	49.60	-1	4,816	-0.02%
2024/10/17	3	49.40	3	49.35	49.35	0	4,876	0.00%
2024/10/16	2	48.65	1	49.70	49.90	1	4,983	0.02%
2024/10/15	0	0.00	2	49.30	49.50	-2	4,897	-0.04%
2024/10/14	0	48.60	1	49.10	49.05	-1	4,942	-0.02%
2024/10/11	1.1	49.08	4	49.20	49.05	-2.9	5,045	-0.06%
2024/10/09	0	49.50	1	49.55	49.45	-1	5,251	-0.02%
2024/10/08	3	49.75	0	0.00	49.80	3	5,307	0.06%
2024/10/07	0	0.00	4	50.35	50.70	-4	5,338	-0.08%
2024/10/04	0.1	48.25	5	48.56	48.65	-5	5,309	-0.09%
2024/10/01	8.2	48.04	0.3	47.95	47.75	7.9	5,497	0.14%
2024/09/27	0.1	49.48	1	49.95	49.65	-0.9	5,724	-0.02%
2024/09/26	0.2	49.89	0.1	49.70	49.50	0.2	5,795	0.00%
2024/09/25	0	0.00	2	49.63	49.70	-2	5,858	-0.03%
2024/09/24	0.1	48.70	0.5	48.71	48.70	-0.4	5,987	-0.01%
2024/09/23	2	48.83	0	0.00	49.00	2	6,090	0.03%
2024/09/20	2	49.00	5.1	49.41	49.05	-3.1	6,170	-0.05%
2024/09/19	2	48.90	0	0.00	49.25	2	6,219	0.03%
2024/09/18	0	0.00	1	49.60	49.05	-1	6,329	-0.02%
2024/09/16	1	48.90	0	0.00	48.80	1	6,386	0.02%
2024/09/13	1	47.80	0	0.00	48.40	1	6,486	0.02%
2024/09/12	1	47.85	15	47.49	48.15	-14	6,805	-0.21%
2024/09/11	4	46.00	2	46.40	45.90	2	7,345	0.03%
2024/09/10	2.1	45.78	6	46.07	46.45	-4	7,605	-0.05%
2024/09/09	2	45.48	3	46.07	46.55	-1	7,881	-0.01%
2024/09/05	0.1	47.00	5	46.90	46.30	-4.9	8,195	-0.06%
2024/09/04	9.1	46.06	2	46.05	46.05	7.1	8,464	0.08%
2024/09/03	1.1	48.16	2.2	48.35	48.40	-1.1	8,808	-0.01%
2024/09/02	4	48.77	3	48.52	48.50	1	9,044	0.01%
2024/08/30	3	48.65	2	48.90	49.05	1	9,310	0.01%
2024/08/29	0	0.00	2	48.68	49.15	-2	9,614	-0.02%
2024/08/28	5	48.20	5	48.70	48.95	0	10,062	0.00%
2024/08/27	0	0.00	2	48.43	48.75	-2	10,670	-0.02%
2024/08/26	1	49.00	26	48.78	48.85	-25	10,818	-0.23%
2024/08/23	0.1	47.66	12	48.33	48.45	-11.9	10,958	-0.11%
2024/08/22	30	47.99	5.2	48.54	47.85	24.8	11,104	0.22%
2024/08/21	5.1	48.01	25	48.46	48.35	-19.9	11,296	-0.18%
2024/08/20	0.1	48.25	32	48.33	48.20	-31.9	11,396	-0.28%
2024/08/19	1	47.80	47	47.36	47.80	-46	11,480	-0.40%
2024/08/16	26	46.50	15	46.73	46.20	11	11,436	0.10%
2024/08/15	41	46.04	12.1	46.65	46.45	29	11,528	0.25%
2024/08/14	0.1	46.00	0	0.00	46.40	0.1	11,665	0.00%
2024/08/13	8	45.52	0	0.00	45.85	8	11,729	0.07%
2024/08/12	1	45.51	4	46.00	46.30	-3	11,786	-0.03%
2024/08/09	2	45.47	0	0.00	45.30	2	11,849	0.02%
2024/08/08	0	0.00	2	44.40	44.05	-2	11,872	-0.02%
2024/08/07	0.5	44.00	0	0.00	45.50	0.5	12,023	0.00%
2024/08/06	0.5	42.45	20	41.30	43.00	-19.6	12,101	-0.16%
2024/08/05	2.1	43.49	8	43.58	43.20	-5.9	12,010	-0.05%
2024/08/02	2.3	47.76	0	0.00	47.60	2.3	11,985	0.02%
2024/08/01	1.1	49.05	1	49.05	48.95	0.1	12,052	0.00%
2024/07/31	1	49.00	0	0.00	48.60	1	12,134	0.01%
2024/07/30	0.1	48.02	1.5	48.01	48.75	-1.3	12,301	-0.01%
2024/07/29	5.6	48.77	2.2	48.04	48.00	3.4	12,612	0.03%
2024/07/26	2.1	48.65	3	48.85	48.65	-0.9	12,756	-0.01%
2024/07/23	0	49.10	2.1	48.88	49.45	-2	12,895	-0.02%
2024/07/22	9.1	48.26	10	48.49	48.00	-0.9	13,015	-0.01%
2024/07/19	4.3	49.80	8.1	49.65	49.35	-3.7	13,033	-0.03%
2024/07/18	2.1	50.56	8	50.53	50.60	-5.9	13,258	-0.04%
2024/07/17	2	50.90	1.1	50.95	50.90	0.9	13,572	0.01%
2024/07/16	4.2	51.30	9.1	51.15	50.90	-4.9	13,983	-0.03%
2024/07/15	0.2	51.09	1.3	51.29	51.20	-1.1	15,045	-0.01%
2024/07/12	11.7	51.05	4	51.13	51.10	7.7	16,096	0.05%
2024/07/11	56.5	51.73	26	51.83	51.30	30.5	16,870	0.18%
2024/07/10	13	52.35	16	52.44	52.30	-3	17,099	-0.02%
2024/07/09	11	52.30	0	0.00	52.20	11	18,151	0.06%
2024/07/08	20.3	52.66	1	52.80	52.60	19.3	19,245	0.10%
2024/07/05	8.1	53.57	15	53.61	53.40	-6.9	19,503	-0.04%
2024/07/04	3.1	53.37	66	53.35	53.10	-62.9	19,437	-0.32%
2024/07/03	22.2	52.65	4	53.08	52.40	18.2	19,582	0.09%
2024/07/02	43	53.27	6	53.60	52.90	37	19,575	0.19%
2024/07/01	19	53.24	0	0.00	52.80	19	19,640	0.10%
2024/06/28	54	53.56	13	53.54	53.50	41	19,833	0.21%
2024/06/27	22.8	52.47	2	52.75	52.20	20.8	20,069	0.10%
2024/06/26	3.1	52.94	6	53.50	52.70	-2.9	20,736	-0.01%
2024/06/25	8	52.71	3.1	52.72	53.00	4.9	21,206	0.02%
2024/06/24	10.4	53.03	31	53.29	52.80	-20.6	21,406	-0.10%
2024/06/21	48.1	53.95	4	53.85	53.70	44.1	22,206	0.20%
2024/06/20	12.1	54.18	7.1	54.17	54.30	5	22,389	0.02%
2024/06/19	9.1	53.67	3	53.40	53.40	6.1	22,940	0.03%
2024/06/18	36.4	54.15	14	53.90	53.90	22.4	23,447	0.10%
2024/06/17	36	58.23	11.8	58.04	57.60	24.3	23,541	0.10%
2024/06/14	8.3	58.56	48	58.51	57.90	-39.7	24,041	-0.17%
2024/06/13	15	57.55	7.1	57.33	57.30	7.9	24,194	0.03%
2024/06/12	1	57.99	4.1	57.79	57.80	-3.1	24,323	-0.01%
2024/06/11	17.1	58.74	14.5	58.54	58.50	2.6	24,310	0.01%
2024/06/07	6	57.70	66.2	58.81	59.00	-60.2	24,359	-0.25%
2024/06/06	3	57.27	11.6	57.46	57.60	-8.6	24,223	-0.04%
2024/06/05	7	57.39	3.1	57.60	57.30	4	24,096	0.02%
2024/06/04	28	57.35	23	57.65	57.60	5	24,016	0.02%
2024/06/03	4	56.68	14	56.98	57.50	-10	23,891	-0.04%
2024/05/31	7.3	55.76	68.3	55.13	56.20	-61	23,869	-0.26%
2024/05/30	8.1	53.39	13	53.27	53.00	-5	23,395	-0.02%
2024/05/29	7	53.79	3	53.54	53.30	4	23,379	0.02%
2024/05/28	28.2	53.77	0	0.00	53.60	28.2	23,417	0.12%
2024/05/27	1.4	54.81	4.1	54.74	54.30	-2.7	23,576	-0.01%
2024/05/24	1.1	51.92	4	53.45	53.50	-2.9	23,562	-0.01%
2024/05/23	6.3	52.59	4.1	53.24	52.50	2.2	23,866	0.01%
2024/05/22	2	53.81	0	54.30	53.70	2	23,926	0.01%
2024/05/21	42.2	54.00	0	0.00	53.60	42.2	23,939	0.18%
2024/05/20	14.1	54.95	2	55.00	54.80	12.1	23,839	0.05%
2024/05/17	2.1	55.08	24	55.09	55.80	-21.9	23,744	-0.09%
2024/05/16	6	54.62	1	54.80	54.50	5	23,840	0.02%
2024/05/15	9.1	54.53	4.1	54.42	54.40	5	23,956	0.02%
2024/05/14	20.1	54.20	0	0.00	54.40	20.1	23,913	0.08%
2024/05/13	8.2	53.93	12.1	54.14	54.00	-3.9	23,871	-0.02%
2024/05/10	5.5	55.05	4	55.23	55.10	1.5	23,750	0.01%
2024/05/09	22.2	56.03	17	55.79	55.80	5.2	23,638	0.02%
2024/05/08	23.1	56.58	15	56.87	56.30	8.1	23,560	0.03%
2024/05/07	2.4	56.78	28	56.97	57.20	-25.6	23,467	-0.11%
2024/05/06	2.1	56.20	6	56.32	56.60	-4	23,439	-0.02%
2024/05/03	16.2	56.46	6	55.73	55.70	10.2	23,356	0.04%
2024/05/02	22	57.14	31.5	57.35	56.70	-9.5	23,183	-0.04%
2024/04/30	30.1	55.83	0.2	55.89	55.60	29.9	22,859	0.13%
2024/04/29	24.3	56.63	7.5	56.66	56.70	16.8	22,836	0.07%
2024/04/26	19.6	57.21	2	57.20	57.10	17.6	22,743	0.08%
2024/04/25	18	58.49	4	58.18	58.10	14	22,610	0.06%
2024/04/24	3.3	59.65	31.2	59.75	59.30	-27.9	22,489	-0.12%
2024/04/23	20.1	58.85	9.1	58.60	58.30	11.1	22,272	0.05%
2024/04/22	68.4	58.83	83	58.32	58.50	-14.6	21,932	-0.07%
2024/04/19	72.4	60.34	70.2	60.46	59.90	2.1	21,448	0.01%
2024/04/18	89.3	61.07	80.1	61.09	61.00	9.2	20,336	0.05%
2024/04/17	45.5	59.91	115.7	60.24	61.10	-70.2	19,309	-0.36%	大賣/
2024/04/16	31.2	57.19	34.8	57.33	56.30	-3.6	18,471	-0.02%
2024/04/15	136.2	59.92	33.3	59.58	59.20	102.9	18,113	0.57%	大買/鉅額交易
2024/04/12	51.9	59.96	87	59.62	60.80	-35.1	17,034	-0.21%
2024/04/11	30	56.59	13.5	56.88	56.50	16.5	15,929	0.10%
2024/04/10	27.1	56.33	1	56.30	56.20	26.1	15,614	0.17%
2024/04/09	16.4	56.92	10.2	56.97	57.00	6.2	15,590	0.04%
2024/04/08	3.2	55.96	5	56.00	56.30	-1.8	15,515	-0.01%
2024/04/03	3	55.86	5	55.94	55.70	-2	15,485	-0.01%
2024/04/02	42	55.52	18.7	55.33	55.40	23.3	15,522	0.15%
2024/04/01	12	56.59	5.8	56.96	56.20	6.3	15,345	0.04%
2024/03/29	11.4	56.82	42.8	57.13	58.10	-31.3	15,029	-0.21%
2024/03/28	15.2	56.87	47.2	57.04	57.10	-32	14,351	-0.22%
2024/03/27	46.5	55.26	109	55.19	55.70	-62.5	13,900	-0.45%	大賣/
2024/03/26	137.4	57.22	33	56.78	55.60	104.4	13,789	0.76%	大買/鉅額交易
2024/03/25	24.8	56.48	25.5	56.32	56.00	-0.7	13,009	-0.01%
2024/03/22	54.1	56.92	54.1	56.92	55.90	0	12,967	0.00%
2024/03/21	63.6	58.45	119.1	58.49	58.10	-55.4	12,586	-0.44%	大賣/
2024/03/20	47.3	56.09	48.3	56.01	56.00	-1.1	12,939	-0.01%
2024/03/19	31.8	55.10	59.6	54.98	55.00	-27.8	12,418	-0.22%
2024/03/18	7.1	52.19	58.1	52.24	52.80	-51	11,707	-0.44%
2024/03/15	3.2	50.88	9	50.60	50.60	-5.8	11,390	-0.05%
2024/03/14	13	51.44	51	51.31	51.50	-38	11,222	-0.34%
2024/03/13	12	52.00	10.3	51.11	51.00	1.8	11,182	0.02%
2024/03/12	3	51.03	14	50.88	51.10	-11	11,372	-0.10%
2024/03/11	30	50.13	29.2	49.92	50.30	0.8	11,599	0.01%
2024/03/08	3	48.93	9	49.36	49.40	-6	11,867	-0.05%
2024/03/07	10.1	50.29	5.1	50.01	50.10	5	12,105	0.04%
2024/03/06	12	50.28	62.8	50.27	50.50	-50.8	11,973	-0.42%
2024/03/05	1.1	48.78	57	48.46	48.95	-55.9	11,645	-0.48%
2024/03/04	7.3	48.95	7	48.66	48.75	0.3	11,615	0.00%