亞德客-KY (1590)-永豐金-台南券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
970
漲跌
▲26
漲幅
+2.75%
成交量
1,834張
產業
上市電機機械類股
376人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0	955.00	970.00	0	770	0.00%
2025/02/26	0	0.00	0	944.00	944.00	0	751	0.00%
2025/02/25	0	959.00	0	0.00	951.00	0	744	0.00%
2025/02/24	0	0.00	1	962.00	974.00	-1	747	-0.13%
2025/02/20	0	971.00	0.2	959.09	972.00	-0.2	743	-0.03%
2025/02/19	0	0.00	0.1	959.00	962.00	-0.1	743	-0.01%
2025/02/18	0	965.64	0.1	965.46	970.00	-0.1	747	-0.02%
2025/02/17	0	0.00	0.5	965.04	983.00	-0.5	734	-0.07%
2025/02/14	0	0.00	0	952.00	951.00	0	720	-0.01%
2025/02/13	0	0.00	0.1	951.00	945.00	-0.1	719	-0.01%
2025/02/11	0	928.00	0	0.00	951.00	0	711	0.00%
2025/02/07	0.1	933.64	0	0.00	934.00	0.1	679	0.01%
2025/02/06	1	928.00	1	943.00	940.00	0	657	0.00%
2025/02/05	0	0.00	1	878.00	874.00	-1	617	-0.16%
2025/02/03	2	852.50	1	857.00	862.00	1	632	0.16%
2025/01/22	1	870.00	0	0.00	871.00	1	620	0.16%
2025/01/13	0	830.20	0	833.00	836.00	0	615	0.00%
2025/01/10	0	0.00	0.3	860.01	855.00	-0.3	617	-0.05%
2025/01/09	0	856.33	0	0.00	849.00	0	624	0.00%
2025/01/08	0	0.00	0	874.00	875.00	0	624	0.00%
2025/01/07	0	0.00	0.3	877.00	867.00	-0.3	628	-0.05%
2025/01/03	0	0.00	0.1	861.00	848.00	-0.1	645	-0.02%
2025/01/02	0	847.71	0	843.00	849.00	0	661	0.00%
2024/12/31	0	822.00	0	0.00	844.00	0	680	0.00%
2024/12/30	0.1	830.13	0	0.00	830.00	0.1	715	0.01%
2024/12/27	0	833.00	0	0.00	839.00	0	735	0.00%
2024/12/26	0	0.00	0.1	839.00	840.00	-0.1	763	-0.01%
2024/12/24	0	0.00	0	840.00	836.00	0	785	0.00%
2024/12/23	0	801.00	0	0.00	819.00	0	803	0.00%
2024/12/20	0.1	807.57	0	0.00	788.00	0.1	796	0.01%
2024/12/18	0	0.00	0	865.00	868.00	0	745	0.00%
2024/12/16	0.1	838.20	0.2	847.00	831.00	-0.1	749	-0.01%
2024/12/13	0.1	846.00	0.1	837.21	840.00	0	746	0.00%
2024/12/12	0.1	855.00	0.2	849.00	833.00	-0.1	746	-0.01%
2024/12/11	0.1	860.00	0	0.00	855.00	0.1	739	0.01%
2024/12/10	0.2	866.00	0.1	867.00	867.00	0.1	734	0.01%
2024/12/09	0.1	821.00	0	0.00	825.00	0.1	717	0.01%
2024/12/06	0	811.50	0	0.00	804.00	0	721	0.01%
2024/12/05	0.1	797.43	0	0.00	795.00	0.1	720	0.01%
2024/12/04	0.1	810.00	0	815.00	800.00	0.1	714	0.01%
2024/12/03	0	795.00	0.1	797.94	795.00	-0.1	714	-0.01%
2024/12/02	1	791.00	0	0.00	791.00	1	710	0.14%
2024/11/29	0.1	793.67	0	0.00	790.00	0.1	706	0.01%
2024/11/28	0.1	799.00	0	0.00	801.00	0.1	707	0.01%
2024/11/27	0	804.50	0	0.00	795.00	0	706	0.00%
2024/11/26	0	819.00	0	0.00	812.00	0	708	0.00%
2024/11/21	0.1	828.00	0	0.00	829.00	0.1	703	0.01%
2024/11/20	0	0.00	0	820.00	823.00	0	698	-0.01%
2024/11/15	0	851.00	0	847.00	847.00	0	698	0.00%
2024/11/13	0.1	869.08	0	0.00	870.00	0.1	691	0.01%
2024/11/12	0	0.00	0.1	893.00	876.00	-0.1	680	-0.01%
2024/11/11	0.1	915.42	0	0.00	927.00	0.1	670	0.01%
2024/11/08	0.1	935.00	0	0.00	931.00	0.1	668	0.01%
2024/11/06	0	0.00	0.1	948.00	947.00	-0.1	672	-0.01%
2024/11/01	1	913.00	1	921.00	908.00	0	671	0.00%
2024/10/29	0	0.00	0.2	900.01	902.00	-0.2	659	-0.03%
2024/10/17	0	0.00	0.1	916.00	913.00	-0.1	713	-0.01%
2024/10/15	0	940.00	0	0.00	940.00	0	697	0.00%
2024/10/11	0.1	921.00	0.1	923.00	923.00	0	676	0.00%
2024/10/09	0	0.00	0	942.00	971.00	0	670	0.00%
2024/10/04	0	0.00	0.3	979.43	999.00	-0.3	626	-0.04%
2024/10/01	1	937.00	1	925.41	915.00	0	590	-0.01%
2024/09/30	0.1	908.60	0	0.00	913.00	0.1	571	0.02%
2024/09/27	0	0.00	1	938.53	939.00	-1	553	-0.19%
2024/09/26	0	0.00	0.1	856.00	854.00	-0.1	553	-0.01%
2024/09/25	1	862.00	0.1	888.65	874.00	0.9	557	0.16%
2024/09/24	0	812.33	0	0.00	819.00	0	557	0.01%
2024/09/23	0	0.00	0	804.50	806.00	0	557	-0.01%
2024/09/20	1	781.00	0.1	787.00	783.00	0.9	556	0.16%
2024/09/19	0	770.00	0.2	758.00	769.00	-0.1	546	-0.02%
2024/09/18	0.2	768.95	0	0.00	761.00	0.2	534	0.04%
2024/09/16	0.1	779.28	0	0.00	774.00	0.1	544	0.02%
2024/09/13	0.1	795.00	0	0.00	789.00	0.1	542	0.01%
2024/09/12	0.1	798.07	0	0.00	803.00	0.1	541	0.01%
2024/09/10	0	771.00	0	0.00	763.00	0	537	0.00%
2024/09/09	0.2	777.26	0	0.00	776.00	0.2	530	0.04%
2024/09/06	0	815.00	0	0.00	816.00	0	529	0.01%
2024/09/05	0	813.00	0	0.00	810.00	0	533	0.00%
2024/09/04	0	815.00	0	0.00	808.00	0	542	0.00%
2024/08/29	0.1	849.73	0	0.00	849.00	0.1	536	0.01%
2024/08/27	0	0.00	0	874.00	874.00	0	543	0.00%
2024/08/26	0.1	860.00	0	0.00	861.00	0.1	552	0.01%
2024/08/22	0	863.00	0.1	858.39	852.00	-0.1	572	-0.01%
2024/08/21	0	866.67	0.1	868.00	864.00	0	578	-0.01%
2024/08/20	0.1	852.00	0	862.00	860.00	0.1	571	0.02%
2024/08/19	0.1	807.48	0	0.00	805.00	0.1	565	0.01%
2024/08/16	0	807.00	0	0.00	803.00	0	558	0.00%
2024/08/14	0	807.61	0	0.00	805.00	0	565	0.01%
2024/08/12	0	806.00	0	0.00	803.00	0	575	0.01%
2024/08/09	0.1	808.88	0	0.00	802.00	0.1	577	0.03%
2024/08/08	0	800.00	0	0.00	794.00	0	574	0.00%
2024/08/07	0	800.00	0	0.00	798.00	0	573	0.00%
2024/08/06	0	764.00	0	0.00	775.00	0	568	0.01%
2024/08/05	0	0.00	7	751.00	759.00	-7	569	-1.23%
2024/08/02	0	822.25	0	833.00	827.00	0	565	0.00%
2024/08/01	0.1	858.00	1	851.00	855.00	-0.9	567	-0.16%
2024/07/31	0	824.00	0	833.00	837.00	0	567	0.00%
2024/07/30	1	830.01	0	0.00	840.00	1	566	0.18%
2024/07/29	0	865.40	0	0.00	860.00	0	541	0.01%
2024/07/26	0	873.00	0	0.00	873.00	0	519	0.00%
2024/07/23	0.1	968.00	0	0.00	970.00	0.1	514	0.01%
2024/07/22	0	964.00	0	0.00	958.00	0	514	0.00%
2024/07/19	0	976.00	0	0.00	970.00	0	516	0.00%
2024/07/17	0	977.00	0	0.00	972.00	0	517	0.00%
2024/07/15	0	987.00	0	0.00	984.00	0	531	0.00%
2024/07/11	0	983.00	0	0.00	988.00	0	545	0.00%
2024/07/09	0	998.00	0	0.00	995.00	0	545	0.00%
2024/07/08	0	0.00	0	1000.00	1020.00	0	546	-0.01%
2024/07/05	1	1010.05	0	0.00	1010.00	1	544	0.19%
2024/07/04	0	1014.76	0.1	1010.00	1015.00	0	558	-0.01%
2024/07/03	0	976.00	0	0.00	993.00	0	568	0.00%
2024/07/02	0	977.18	1	958.58	972.00	-1	574	-0.18%
2024/07/01	10	987.00	10	986.70	985.00	0	564	0.00%
2024/06/28	0.1	990.82	0	0.00	988.00	0.1	562	0.02%
2024/06/27	0	1035.00	0	0.00	1040.00	0	548	0.00%
2024/06/24	0	1030.00	0	0.00	1030.00	0	557	0.00%
2024/06/20	0	1030.00	0	0.00	1045.00	0	555	0.00%
2024/06/14	0	0.00	0.1	1050.00	1050.00	-0.1	564	-0.01%
2024/06/13	1.1	1025.00	0	0.00	1025.00	1.1	563	0.19%
2024/06/11	0	986.00	0	0.00	980.00	0	563	0.00%
2024/06/07	0.1	1020.00	0	0.00	1010.00	0.1	555	0.01%
2024/06/06	0	1008.33	0	0.00	1000.00	0	557	0.00%
2024/06/05	0	1017.50	0	0.00	1015.00	0	564	0.00%
2024/06/04	0	1035.00	0	0.00	1030.00	0	576	0.00%
2024/06/03	0	1025.00	0	0.00	1045.00	0	581	0.00%
2024/05/31	0	1021.67	0	0.00	1020.00	0	583	0.00%
2024/05/30	0	1010.00	1	1000.04	1010.00	-1	594	-0.17%
2024/05/29	0	1054.09	0	0.00	1030.00	0	592	0.01%
2024/05/28	0	1096.54	0	0.00	1085.00	0	602	0.00%
2024/05/27	1	1085.00	1	1100.00	1120.00	0	618	0.00%
2024/05/24	0	1100.00	0	0.00	1105.00	0	614	0.00%
2024/05/23	1	1130.00	0	0.00	1120.00	1	617	0.16%
2024/05/21	2	1169.63	1.1	1178.18	1135.00	0.9	626	0.15%
2024/05/20	1	1205.00	1	1210.00	1205.00	0	629	0.00%
2024/05/17	0	0.00	0.1	1170.00	1185.00	-0.1	639	-0.01%
2024/05/16	1	1195.00	1	1175.00	1160.00	0	639	0.00%
2024/05/06	0	1092.50	0	0.00	1090.00	0	725	0.01%
2024/05/03	0	1090.00	0	0.00	1095.00	0	723	0.00%
2024/04/17	0.1	1090.00	0	0.00	1115.00	0.1	709	0.01%
2024/04/16	0	1075.00	1	1110.00	1080.00	-1	701	-0.14%
2024/04/12	0	0.00	0.1	1160.00	1150.00	-0.1	689	-0.01%
2024/04/10	1	1175.00	1	1190.00	1175.00	0	690	0.00%
2024/04/09	0	0.00	0.1	1130.08	1160.00	-0.1	680	-0.02%
2024/04/08	0	1094.76	0	0.00	1125.00	0	669	0.00%
2024/04/03	0	1114.88	0.1	1100.00	1130.00	0	655	0.00%
2024/03/28	0.1	1123.65	0	0.00	1110.00	0.1	635	0.01%
2024/03/27	0	1134.53	0	1125.00	1120.00	0	630	0.00%
2024/03/26	1	1105.00	1	1100.00	1110.00	0	625	0.00%
2024/03/25	1	1115.00	1	1129.70	1115.00	0	624	0.00%
2024/03/22	1	1090.00	0	0.00	1090.00	1	621	0.16%
2024/03/21	0	1083.27	0	0.00	1070.00	0	627	0.00%
2024/03/20	0	1075.00	0	0.00	1070.00	0	655	0.00%
2024/03/19	0	1050.00	0	0.00	1050.00	0	659	0.00%
2024/03/18	0.1	1070.46	0	0.00	1070.00	0.1	659	0.02%
2024/03/14	0	1040.00	0	0.00	1045.00	0	660	0.00%
2024/03/11	0	1045.00	0	0.00	1065.00	0	662	0.00%
2024/03/06	0	0.00	0	1125.00	1120.00	0	658	0.00%
2024/03/05	1	1110.00	1	1130.00	1115.00	0	662	0.00%
2024/03/04	1	1160.00	1	1150.00	1160.00	0	647	0.00%