台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▼10
  • 漲幅
    -0.89%
  • 成交量
    613
  • 產業
    上市 電機機械類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞德客-KY (1590)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.11123.6500.001110.000.16350.01%
2024/03/2701134.5301125.001120.0006300.00%
2024/03/2611105.0011100.001110.0006250.00%
2024/03/2511115.0011129.701115.0006240.00%
2024/03/2211090.0000.001090.0016210.16%
2024/03/2101083.2700.001070.0006270.00%
2024/03/2001075.0000.001070.0006550.00%
2024/03/1901050.0000.001050.0006590.00%
2024/03/180.11070.4600.001070.000.16590.02%
2024/03/1401040.0000.001045.0006600.00%
2024/03/1101045.0000.001065.0006620.00%
2024/03/0600.0001125.001120.0006580.00%
2024/03/0511110.0011130.001115.0006620.00%
2024/03/0411160.0011150.001160.0006470.00%
2024/03/0111180.0011195.001200.0006420.00%
2024/02/2700.0001096.321100.000602-0.01%
2024/02/2301060.0000.001060.0005960.01%
2024/02/2211080.0011100.001085.0005910.00%
2024/02/2101075.0000.001085.0005880.00%
2024/02/2021094.9921100.051095.000580-0.01%
2024/02/1901060.8301075.001075.0005620.00%
2024/02/1601050.000.11045.001045.000558-0.01%
2024/02/150986.0000.00998.0005490.01%
2024/02/0201010.0001010.001005.0005240.00%
2024/02/0111015.0011005.001005.0005170.00%
2024/01/310952.2900.00940.0004760.01%
2024/01/300973.0000.00965.0004680.00%
2024/01/2900.001984.00983.00-1457-0.22%
2024/01/190972.0000.00970.0004970.00%
2024/01/151967.0000.00965.0014960.20%
2024/01/090958.0000.00960.0005260.00%
2024/01/080962.0000.00951.0005330.00%
2024/01/050941.0000.00932.0005490.00%
2024/01/040949.2900.00946.0005510.00%
2024/01/030969.0000.00964.0005550.00%
2023/12/2900.0001015.001010.0005550.00%
2023/12/2701025.0021020.001015.00-2562-0.35%
2023/12/2521035.0000.001035.0025660.35%
2023/12/2200.000.21025.001025.00-0.2574-0.03%
2023/12/2101002.0001010.001005.0005740.00%
2023/12/200999.9100.001010.0005770.00%
2023/12/190997.360991.00988.0005800.00%
2023/12/188983.538989.00989.0005890.00%
2023/12/1501000.8500.001000.0005810.01%
2023/12/1401008.6700.001000.0005550.00%
2023/12/1301009.5200.001000.0005450.00%
2023/12/1201010.0000.001005.0005470.00%
2023/12/1101020.0000.001030.0005440.00%
2023/12/0801014.7900.001010.0005450.00%
2023/12/0701008.1700.001000.0005420.00%
2023/12/0601010.0000.001010.0005350.00%
2023/12/050.11002.8000.00998.000.15300.01%
2023/12/0401035.0000.001025.0005190.00%
2023/12/0101035.0011030.001035.00-1517-0.19%
2023/11/3011100.0000.001085.0015090.20%
2023/11/1471110.0000.001100.0074861.44%
2023/11/0900.0001090.001095.0005110.00%
2023/11/0101020.0000.001020.0005330.00%
2023/10/2300.0021032.501020.00-2552-0.36%
2023/10/1811060.0031091.671105.00-2551-0.36%
2023/10/1700.0021060.001050.00-2542-0.37%
2023/10/1331080.0011080.001075.0025530.36%
2023/09/271996.0000.00991.0015500.18%
2023/09/2000.001983.00981.00-1534-0.19%
2023/09/191974.0000.00974.0015350.19%
2023/09/010911.0000.00903.0005970.00%
2023/08/240880.0000.00884.0006530.00%
2023/08/180908.0000.00897.0006650.00%
2023/08/150.1908.0000.00887.000.16470.01%
2023/08/1000.000943.00949.0006330.00%
2023/07/310940.9000.00932.0006170.00%
2023/07/2000.000966.00965.0006560.00%
2023/06/1301025.0001025.001025.0006790.00%
2023/06/0701010.0000.001005.0006660.00%
2023/06/014981.004976.00981.0006650.00%
2023/05/310996.0000.00992.0006500.00%
2023/05/2911060.0000.001040.0016400.16%
2023/05/1011010.0011035.001015.0006930.00%
2023/05/0221082.5011105.001080.0017230.14%
2023/04/2811095.0000.001110.0017330.14%
2023/04/2721097.5031095.001100.00-1728-0.14%
2023/04/2611030.0000.001030.0016980.14%
2023/04/1081180.0081180.001180.0006940.00%
2023/04/0711140.0011145.001145.0006910.00%
2023/03/3111210.0021207.501185.00-1675-0.15%
2023/03/3021207.5011205.021205.0016690.15%
2023/03/2911175.0011189.951190.0006650.00%
2023/03/2721155.0021175.001160.0006470.00%
2023/03/2121110.0021105.001105.0006580.00%
2023/03/0711140.0011150.001145.0006700.00%
2023/03/0600.0011140.001135.00-1666-0.15%
2023/03/0311110.0011105.001100.0006640.00%
2023/02/2411090.0011075.001075.0006620.00%
2023/02/2211110.0011100.001110.0006650.00%
2023/02/2011050.0011050.001055.0006800.00%
2023/02/1711050.0011060.001060.0006760.00%
2023/02/1511075.0011050.001060.0007010.00%
2023/02/1421067.5021067.501075.0007050.00%
2023/02/0911115.0000.001115.0017020.14%
2023/02/0700.0001080.001085.0006680.00%
2023/02/0631085.003.11091.881085.00-0.1666-0.01%
2023/02/0200.0001040.001055.0006530.00%
2023/01/171997.0011000.00999.0006300.00%
2023/01/130979.0000.00971.0006180.00%
2023/01/1221005.002994.941005.0006130.00%
2023/01/0900.000973.74993.000600-0.01%
2023/01/062896.002876.00917.0005880.00%
2023/01/031919.001924.00930.0005810.00%
2022/12/1400.000960.80948.0006170.00%
2022/12/0600.000973.00964.0006080.00%
2022/12/020964.000.1972.00984.00-0.1610-0.01%
2022/12/0100.000963.00975.0006080.00%
2022/11/300934.0000.00945.0005950.00%
2022/11/2500.000.1912.00916.00-0.1571-0.01%
2022/11/2400.000901.00904.0005710.00%
2022/11/1500.001903.09911.00-1536-0.19%
2022/11/1400.000.1903.88915.00-0.1529-0.01%
2022/11/1100.000.1869.00870.00-0.1517-0.01%
2022/11/0900.000830.00841.000494-0.01%
2022/10/3100.000740.00740.0005060.00%
2022/10/250670.0000.00653.0005110.00%
2022/10/130689.5000.00689.0005330.00%
2022/10/110700.5000.00690.0005320.00%
2022/10/0700.000751.00745.0005260.00%
2022/09/270749.0000.00748.0005540.00%
2022/09/260766.0000.00755.0005520.01%
2022/09/220.1775.0200.00792.000.15460.02%
2022/09/201798.001797.00795.0005480.00%
2022/09/190781.0000.00789.0005620.00%
2022/09/160768.0000.00810.0005650.00%
2022/09/1500.000803.33798.0005590.00%
2022/09/130792.000794.82789.0005620.00%
2022/09/070775.0000.00773.0005820.00%
2022/09/060791.0000.00787.0005800.00%
2022/09/010.1806.060815.00803.0006050.01%
2022/08/250833.1300.00840.0006680.00%
2022/08/2200.000818.00813.0007020.00%
2022/08/170846.1400.00845.0007070.00%
2022/08/160831.0000.00834.0007040.00%
2022/08/150833.0000.00834.0007070.00%
2022/08/110824.0000.00828.0007080.00%
2022/08/040.1766.3300.00749.000.16910.01%
2022/08/010816.0000.00828.0006760.00%
2022/07/270.1805.0500.00832.000.16620.02%
2022/07/260836.0000.00828.0006580.00%
2022/07/221856.0000.00856.0016610.15%
2022/07/120868.0000.00868.0006590.00%
2022/07/0800.0001005.00981.0006510.00%
2022/07/040981.5000.00975.0006360.00%
2022/06/2711055.0011075.001060.0006530.00%
2022/06/170967.2900.00963.0006060.00%
2022/06/1600.0001025.001020.0005960.00%
2022/06/0700.001986.00997.00-1573-0.17%
2022/06/0100.000.2963.00971.00-0.2543-0.03%
2022/05/3000.000933.00930.000511-0.01%
2022/05/201874.001865.00856.0005130.00%
2022/04/250809.7400.00805.0004990.00%
2022/04/220838.1500.00828.0004940.01%
2022/04/200869.0000.00869.0004900.00%
2022/04/0700.000.1941.00921.00-0.1524-0.03%
2022/03/2300.000.1923.00923.00-0.1533-0.02%
2022/03/2200.001903.00903.00-1536-0.19%
2022/03/1700.001897.00897.00-1520-0.19%
2022/03/160.2819.4200.00820.000.25090.05%
2022/03/151807.0400.00807.0015020.20%
2022/03/101900.0000.00900.0015120.20%
2022/03/080871.0000.00865.0005120.00%
2022/03/070895.0000.00890.0005130.00%
2022/03/041927.0000.00920.0015180.19%
2022/03/0100.001964.00974.00-1526-0.19%
2022/02/231927.0000.00930.0015200.19%
2022/02/1600.001942.00942.00-1533-0.19%
2022/01/2100.000967.00956.0006290.00%
2022/01/190952.9100.00960.0006400.00%
2022/01/132994.502997.50988.0006670.00%
2022/01/1100.0011025.001015.00-1682-0.15%
2022/01/1000.000967.82977.0006780.00%
2022/01/041996.0000.00981.0016970.14%
2021/12/2900.0011000.001015.00-1726-0.14%
2021/12/2700.0031015.031025.00-3753-0.40%
2021/12/2400.000.2980.00984.00-0.2777-0.03%
2021/12/1700.001930.00930.00-1837-0.12%
2021/12/0900.001897.00897.00-1896-0.11%
2021/12/0800.001.1890.93905.00-1.1900-0.12%
2021/11/3000.000838.00855.0009490.00%
2021/11/2500.000.1831.63833.00-0.1965-0.01%
2021/11/231869.001845.03846.0009780.00%
2021/11/220.1856.5800.00860.000.19960.01%
2021/11/190.1838.6100.00838.000.11,0070.01%
2021/11/180825.0000.00833.0001,0110.00%
2021/11/170.1828.571835.00833.00-0.91,020-0.09%
2021/11/081777.001796.00799.0009870.00%
2021/11/0300.001850.00840.00-1948-0.11%
2021/11/0200.001870.00851.00-1972-0.10%
2021/10/2700.003860.00869.00-3994-0.30%
2021/10/261836.002.1828.74836.00-1.11,003-0.11%
2021/10/2200.001830.00826.00-11,018-0.10%
2021/10/2100.001.1861.26845.00-1.11,019-0.11%
2021/10/201867.006851.17849.00-51,029-0.49%
2021/10/1400.000820.15814.0001,0330.00%
2021/10/060776.0000.00760.0009790.00%
2021/10/050761.0000.00772.0009690.00%
2021/10/010808.0000.00790.0009450.00%
2021/09/290890.0000.00887.0009110.00%
2021/09/271922.001.1882.96879.00-0.1894-0.01%
2021/09/230978.0000.00980.0008590.00%
2021/09/172985.501991.88980.0018440.12%
2021/09/152928.503944.67954.00-1841-0.12%
2021/09/141895.001923.00910.0008360.00%
2021/09/131944.000929.00914.0018360.12%
2021/09/101952.001933.00927.0008360.00%
2021/09/091.1933.293938.00924.00-2831-0.23%
2021/09/081889.002888.00896.00-1798-0.13%
2021/09/0700.001882.00882.00-1789-0.13%
2021/09/061842.0000.00840.0017870.13%
2021/09/033890.6700.00862.0037820.38%
2021/09/021909.001916.00904.0007720.00%
2021/08/240846.000.2847.44839.00-0.2708-0.02%
2021/08/1900.002868.00867.00-2702-0.28%
2021/08/180865.0000.00883.0006990.00%
2021/08/160899.0000.00894.0006820.00%
2021/08/062936.0000.00931.0026820.29%
2021/08/0500.001927.95928.00-1674-0.15%
2021/08/041883.0000.00887.0016860.15%
2021/07/300.2906.6400.00899.000.26740.02%
2021/07/2900.000938.00937.0006590.00%
2021/07/280910.200919.00922.0006490.00%
2021/07/271.1939.2700.00939.001.16320.17%
2021/07/261967.0700.00967.0016300.16%
2021/07/231.11022.7300.001020.001.16280.18%
2021/07/2211100.0000.001095.0016220.16%
2021/07/2100.000.21150.001160.00-0.2609-0.03%
2021/07/080.11099.9000.001090.000.16160.02%
2021/07/0700.0001113.001130.0006210.00%
2021/07/060.11135.2900.001150.000.16180.02%
2021/07/0501145.0000.001165.0006220.00%
2021/07/0201150.000.21155.001160.00-0.2633-0.03%
2021/06/3001085.0000.001075.0006400.00%
2021/06/2901082.5000.001105.0006390.00%
2021/06/2400.0011105.001110.00-1642-0.16%
2021/06/2300.0031054.991045.00-3633-0.47%
2021/06/213999.3300.00998.0036220.48%
2021/06/110.1995.0000.00988.000.16740.01%
2021/06/1000.0001010.001010.0006770.00%
2021/06/031985.9600.00971.0016880.15%
2021/06/0121005.002991.00992.0007200.00%
2021/05/2801010.0000.001005.0007320.00%
2021/05/2711025.0011025.00994.0007360.00%
2021/05/2511050.0011070.001075.0007400.00%
2021/05/1400.0001000.001000.0007740.00%
2021/05/110.11035.4600.00990.000.17500.02%
2021/05/1011070.0011085.001100.0007600.00%
2021/05/0711085.0011055.521070.0007910.00%
2021/05/0611065.0011080.001075.0008030.00%
2021/05/0501075.0000.001060.0008060.00%
2021/05/0401130.0000.001125.0008140.00%
2021/04/2801170.0000.001195.0008050.00%
2021/04/2700.0001145.001115.0008040.00%
2021/04/2600.0001132.841135.0008090.00%
2021/04/2201050.0000.001025.0008240.00%
2021/04/2101050.0000.001035.0008250.00%
2021/04/2001080.0000.001080.0008290.00%
2021/04/1901070.0000.001080.0008410.00%
2021/04/1601080.0000.001080.0008460.00%
2021/04/1401060.0000.001080.0008690.00%
2021/04/1301114.6200.001075.0008720.00%
2021/04/1201160.3901160.001145.0008740.00%
2021/04/0901143.0000.001135.0008790.00%
2021/04/0801162.5001150.001175.0008770.00%
2021/04/0701100.9401084.171115.0008690.00%
2021/04/0601045.000.21035.001050.00-0.2854-0.03%
2021/04/0101030.0001025.001035.0008490.00%
2021/03/3101007.2200.001005.0008430.00%
2021/03/3001000.0000.001005.0008360.00%
2021/03/2901040.001.11025.001030.00-1.1830-0.13%
2021/03/260996.000.1994.00997.000826-0.01%
2021/03/230.1966.0000.00950.000.18440.01%
2021/03/1951020.005989.801020.0008540.00%
2021/03/120.1945.1200.00940.000.18500.01%
2021/03/1100.000.1965.30964.00-0.1851-0.01%
2021/03/100950.000952.00958.0008690.00%
2021/03/0900.000927.00920.0008720.00%
2021/03/081961.001958.00950.0008680.00%
2021/03/050919.000939.00944.0008700.00%
2021/03/040990.4600.00970.0008590.00%
2021/03/0201010.0000.00985.0008500.00%
2021/02/260.1992.7000.00970.000.18440.01%
2021/02/2501015.0000.001025.0008410.00%
2021/02/2401007.5000.00977.0008410.00%
2021/02/1901000.0000.001020.0008360.00%
2021/02/1701045.7100.001035.0008330.00%
2021/02/0411040.0011035.031040.0008280.00%
2021/02/031.21058.7011035.001035.000.28350.02%
2021/02/0211015.0011040.001050.0008520.00%
2021/02/010984.000994.001000.0008470.00%
2021/01/280.21130.0001095.001085.000.28210.02%
2021/01/2501145.0000.001145.0008350.00%
2021/01/1511150.0531130.001135.00-2880-0.23%
2021/01/1421105.0021090.001100.0008680.00%
2021/01/1311080.0011075.001075.0008760.00%
2021/01/1231071.6711060.001095.0028820.23%
2021/01/1100.0021027.501025.00-2873-0.23%
2021/01/0821027.5000.001035.0028710.23%
2021/01/051927.001924.00923.0008740.00%
2020/12/311901.001907.00900.0008640.00%
2020/12/303894.673903.33895.0008670.00%
2020/12/174894.754891.25880.0009350.00%
2020/12/151861.001864.00856.0009340.00%
2020/12/090896.0000.00912.0009530.00%
2020/12/043847.663849.00840.0009560.00%
2020/11/271813.001816.00819.0009440.00%
2020/11/261810.001814.00819.0009480.00%
2020/11/232802.502805.50806.0009800.00%
2020/11/2000.001824.00824.00-1975-0.10%
2020/11/191813.001815.00808.0009870.00%
2020/11/181815.0000.00821.0011,0100.10%
2020/11/134793.004801.25807.0001,0200.00%
2020/11/124814.754813.25806.0001,0250.00%
2020/11/112820.502814.50827.0001,0130.00%
2020/11/104795.504799.00796.0001,0040.00%
2020/11/026761.505729.40732.0011,0030.10%
2020/10/3000.001764.00768.00-11,002-0.10%
2020/10/291695.001702.00699.0009510.00%
2020/10/231711.001708.00708.0001,1360.00%
2020/10/222709.002720.50720.0001,1530.00%
2020/10/1300.002671.50675.00-21,212-0.16%
2020/10/1200.002654.00651.00-21,220-0.16%
2020/10/081650.0000.00648.0011,2640.08%
2020/10/051657.0000.00643.0011,2810.08%
2020/09/301633.001644.00651.0001,2900.00%
2020/09/241641.0000.00635.0011,4030.07%
2020/09/232655.502656.50658.0001,4030.00%
2020/09/221653.001669.00651.0001,4030.00%
2020/09/181688.001693.00684.0001,4060.00%
2020/09/171678.001677.00677.0001,3870.00%
2020/09/141670.0000.00667.0011,4010.07%
2020/09/1100.002680.00687.00-21,403-0.14%
2020/09/1000.001680.00667.00-11,413-0.07%
2020/09/081653.0000.00665.0011,4380.07%
2020/09/071661.0000.00660.0011,4450.07%
2020/08/311716.002682.00651.00-11,531-0.07%
2020/08/281688.001687.00697.0001,5230.00%
2020/08/271679.001675.00683.0001,5300.00%
2020/08/254686.253684.33678.0011,5770.06%
2020/08/241684.0000.00673.0011,6280.06%
2020/08/192667.002662.00662.0001,6600.00%
2020/08/181668.001669.00669.0001,6600.00%
2020/08/171667.002659.00651.00-11,649-0.06%
2020/08/131670.001659.00659.0001,6590.00%
2020/08/121660.001652.00673.0001,6580.00%
2020/08/112661.002664.50665.0001,6560.00%
2020/08/101654.001646.00643.0001,6620.00%
2020/08/071682.002668.50664.00-11,661-0.06%
2020/08/063661.332652.00652.0011,6540.06%
2020/08/051636.001645.00645.0001,6470.00%
2020/08/041621.001637.00642.0001,6310.00%
2020/08/035610.005609.80610.0001,6270.00%
2020/07/311607.001611.00614.0001,6170.00%
2020/07/3000.001620.00631.00-11,605-0.06%
2020/07/2900.001603.00585.00-11,573-0.06%
2020/07/271561.0000.00561.0011,5490.06%
2020/07/242584.001561.00559.0011,5580.06%
2020/07/232607.502608.00606.0001,5460.00%
2020/07/2200.001595.00590.00-11,536-0.07%
2020/07/201576.001582.00574.0001,5180.00%
2020/07/162581.501581.00582.0011,5370.07%
2020/07/151555.002567.50579.00-11,531-0.07%
2020/07/1300.001534.00538.00-11,529-0.07%
2020/07/101526.0000.00523.0011,5390.06%
2020/06/301518.0000.00516.0011,6200.06%
2020/06/2900.001517.00518.00-11,635-0.06%
2020/06/222525.003519.33517.00-11,726-0.06%
2020/06/121488.003483.33496.00-21,770-0.11%
2020/06/115513.003498.50499.0021,7970.11%
2020/06/108514.759521.78520.00-11,816-0.06%
2020/06/095518.004524.75519.0011,8230.05%
2020/06/0800.001501.00497.00-11,795-0.06%
2020/06/052496.7500.00493.0021,8000.11%
2020/06/042514.503516.67515.00-11,791-0.06%
2020/06/025502.302502.25497.0031,7870.17%
2020/06/011500.002502.50501.00-11,773-0.06%
2020/05/292527.001527.00515.0011,7460.06%
2020/05/281598.001571.00572.0001,6990.00%
2020/05/2600.001575.00553.00-11,664-0.06%
2020/05/191554.001542.00541.0001,6970.00%
2020/05/072558.002560.00558.0001,7500.00%
2020/05/041545.0000.00552.0011,8040.06%
2020/04/301565.002561.50579.00-11,790-0.06%
2020/04/281517.001513.00514.0001,7580.00%
2020/04/271509.002513.00517.00-11,781-0.06%
2020/04/221499.0000.00495.0011,7960.06%
2020/04/214514.504506.25493.5001,8080.00%
2020/04/151474.001481.00483.0001,8580.00%
2020/04/101461.501465.00472.0001,8200.00%
2020/04/071495.501478.00478.0001,7450.00%
2020/03/2600.001446.00453.50-11,571-0.06%
2020/03/252407.501405.00412.5011,5390.06%
2020/03/232355.002357.00354.5001,5320.00%
2020/03/051497.001491.00491.0001,3110.00%
2020/03/043487.003492.00487.0001,2990.00%
2020/02/261493.501496.50496.0001,3170.00%
2020/02/252505.002499.00505.0001,3150.00%
2020/02/2400.002514.00505.00-21,321-0.15%
2020/02/201537.001530.00530.0001,3060.00%
2020/02/192532.501536.00532.0011,2950.08%
2020/02/131524.001519.00519.0001,2420.00%
2020/02/111516.0000.00514.0011,2550.08%
2020/02/071527.001515.00512.0001,2250.00%
2020/02/061512.001505.00520.0001,2160.00%
2020/02/051494.001486.50484.5001,2050.00%
2020/01/302499.501500.00478.5011,2050.08%
2020/01/201530.005526.40520.00-41,186-0.34%
2020/01/171514.002513.50507.00-11,169-0.09%
2020/01/1000.007518.00527.00-71,153-0.61%
2020/01/0900.001460.50479.50-11,090-0.09%
2020/01/031451.5000.00450.0011,2040.08%
2019/12/121450.001443.00441.5001,3670.00%
2019/11/291445.002442.00441.00-11,682-0.06%
2019/11/283452.832455.50450.0011,6850.06%
2019/11/276443.836444.83443.0001,6840.00%
2019/11/262445.002446.00446.0001,6880.00%
2019/11/123447.003443.00447.0001,7880.00%
2019/11/112443.502446.25444.5001,8290.00%
2019/11/072442.252431.50444.0001,8110.00%
2019/11/051439.501440.00440.0001,8490.00%
2019/11/012441.002436.00444.0001,8970.00%
2019/10/311417.501418.50417.5001,8650.00%
2019/10/2800.001419.00423.00-11,890-0.05%
2019/10/2500.001416.50416.50-11,891-0.05%
2019/10/242412.7500.00409.5021,9230.10%
2019/10/232410.002406.50410.0001,9310.00%
2019/10/181427.501426.00426.5001,9620.00%
2019/10/1600.001429.00428.50-11,963-0.05%
2019/10/1500.002413.25420.50-21,936-0.10%
2019/10/141412.003401.33414.50-21,898-0.11%
2019/10/092375.752374.50377.0001,8680.00%
2019/10/084376.132378.25370.0021,8860.11%
2019/10/072367.002370.00375.0001,8730.00%
2019/10/041372.001374.50371.5001,8720.00%
2019/10/031366.501371.00371.5001,8740.00%
2019/10/021366.002370.00370.00-11,882-0.05%
2019/10/012369.251374.00374.5011,8860.05%
2019/09/2700.001378.00369.50-11,890-0.05%
2019/09/261380.501384.50380.5001,9040.00%
2019/09/2400.002387.50386.50-21,970-0.10%
2019/09/232383.0000.00383.0021,9680.10%
2019/09/2000.002368.00365.50-21,959-0.10%
2019/09/191370.001365.00365.0001,9630.00%
2019/09/171367.0000.00371.0012,0010.05%
2019/09/124366.254367.00368.5002,0340.00%
2019/09/116367.089365.00372.00-32,042-0.15%
2019/09/104340.755339.30340.00-11,910-0.05%
2019/09/051327.001329.00329.0001,8920.00%
2019/09/041319.001315.00315.0001,8750.00%
2019/09/031318.501317.00317.0001,8760.00%
2019/08/3000.002333.50323.50-21,894-0.11%
2019/08/2700.001320.00317.00-11,975-0.05%
2019/08/263308.1700.00308.0031,9680.15%
2019/08/203332.334335.75332.00-11,967-0.05%
2019/08/1400.001323.00322.50-11,976-0.05%
2019/08/121301.5000.00308.0011,9640.05%
2019/08/081300.501300.50300.5001,9780.00%
2019/08/076299.506300.42302.0001,9700.00%
2019/08/061290.0000.00294.0011,9920.05%
2019/08/051300.0000.00300.0011,9570.05%
2019/08/0100.001328.50327.50-11,932-0.05%
2019/07/311322.0000.00323.5011,9350.05%
2019/07/2900.001344.50338.00-11,974-0.05%
2019/07/251342.0000.00341.5011,9650.05%
2019/07/241350.501347.50347.0001,9780.00%
2019/07/1900.001338.00333.50-11,971-0.05%
2019/07/182332.5000.00330.0021,9840.10%
2019/07/172335.7500.00336.0022,0110.10%
2019/07/161338.5000.00337.0012,0010.05%
2019/07/081351.501347.50350.5001,9430.00%
2019/07/052353.252350.75355.5001,9340.00%
2019/07/043357.003357.00354.0001,9320.00%
2019/07/032356.502361.00355.0001,9320.00%
2019/07/021372.001374.50371.5001,9260.00%
2019/07/0100.002370.00375.00-21,905-0.10%
2019/06/281336.002338.50348.00-11,896-0.05%
2019/06/261322.003328.33328.50-21,882-0.11%
2019/06/251323.0000.00319.0011,8690.05%
2019/06/243335.832337.00326.0011,8750.05%
2019/06/1700.001308.00311.00-11,649-0.06%
2019/06/141304.5000.00302.5011,6280.06%
2019/06/131316.5000.00309.5011,6050.06%
2019/05/271314.001316.00320.0001,5680.00%
2019/05/227337.868333.69331.50-11,542-0.06%
2019/05/201330.0000.00317.0011,5180.07%
2019/05/171339.001330.50328.5001,5140.00%
2019/05/161341.501337.50333.5001,5230.00%
2019/05/151350.0000.00349.5011,5410.06%
2019/05/134356.754352.00351.0001,5350.00%
2019/05/102375.002376.00376.0001,5750.00%
2019/05/097383.647379.21381.5001,5930.00%
2019/05/072393.002397.50397.5001,6710.00%
2019/05/031421.5000.00419.0011,6390.06%
2019/04/2600.001430.00437.00-11,671-0.06%
2019/04/2500.001431.00437.00-11,726-0.06%
2019/04/241421.5000.00419.5011,7450.06%
2019/04/2300.001423.00427.00-11,758-0.06%
2019/04/191404.501404.00406.0001,8050.00%
2019/04/161408.5000.00400.5011,9140.05%
2019/04/1500.001414.00421.00-11,909-0.05%
2019/04/121405.5000.00406.0011,9140.05%
2019/04/111433.001414.00411.0001,9250.00%
2019/04/102424.252426.75428.0001,9200.00%
2019/04/092418.751419.00420.0011,9280.05%
2019/04/0800.001441.50427.00-11,921-0.05%
2019/04/031432.0000.00434.0011,9100.05%
2019/03/2700.001409.00410.00-11,916-0.05%
2019/03/222393.005385.00393.00-31,996-0.15%
2019/03/191376.0000.00378.5012,1040.05%
2019/03/182377.5000.00375.0022,1290.09%
2019/03/151377.504376.50377.50-32,180-0.14%
2019/03/143369.501372.00367.5022,2170.09%
2019/03/133366.673367.67367.0002,2640.00%
2019/03/122368.002371.00364.0002,2950.00%
2019/03/081375.5000.00371.5012,3760.04%
2019/03/079395.399398.94395.0002,3710.00%
2019/03/061399.001395.00402.0002,4000.00%
2019/03/041397.501401.50398.5002,4910.00%
2019/02/271378.001382.00383.0002,4830.00%
2019/02/222378.002379.75377.0002,5150.00%
2019/02/211381.001381.00381.0002,5410.00%
2019/02/151363.504370.38366.00-32,711-0.11%
2019/02/147365.434366.75362.0032,7680.11%
2019/02/121389.001384.00384.0002,7840.00%
2019/02/111379.501383.00384.5002,7800.00%
2019/01/295365.805363.30361.0002,7080.00%
2019/01/289376.5610373.40380.00-12,696-0.04%
2019/01/251347.001347.00348.0002,6510.00%
2019/01/243345.173342.17339.5002,6740.00%
2019/01/213354.673360.00348.5002,7060.00%
2019/01/181362.501367.00362.0002,7200.00%
2019/01/172349.753349.00353.00-12,689-0.04%
2019/01/162345.752345.00344.0002,6500.00%
2019/01/153333.674336.88340.50-12,631-0.04%
2019/01/111328.001333.00340.0002,6330.00%
2019/01/103328.333327.00315.0002,5960.00%
2019/01/099320.6116309.66321.00-72,562-0.27%
2019/01/072293.502305.50304.5002,5630.00%
2019/01/047281.007284.00287.5002,5930.00%
2018/12/273311.003307.00310.0002,6870.00%
2018/12/2613302.885297.00295.5082,7030.30%
2018/12/191340.507325.00319.50-62,734-0.22%
2018/12/172352.502351.00340.5002,7800.00%
2018/12/137344.0000.00353.0072,8120.25%
2018/12/1200.0017339.76330.50-172,830-0.60%
2018/12/118322.008325.50335.0002,8440.00%
2018/12/108327.944329.75330.0042,8420.14%
2018/12/0720328.8013326.50319.0072,8080.25%
2018/12/0620331.8818337.11331.5022,7810.07%
2018/12/058335.944335.75335.5042,7450.15%
2018/12/041351.505365.00356.00-42,716-0.15%
2018/12/0300.001345.00356.00-12,656-0.04%
2018/11/303323.173325.00324.0002,6180.00%
2018/11/294333.884329.38325.5002,6190.00%
2018/11/281332.002311.00329.00-12,574-0.04%
2018/11/271304.501305.00305.0002,5130.00%
2018/11/236288.331288.00288.0052,4560.20%
2018/11/221307.001311.50295.0002,4450.00%
2018/11/211294.001295.50298.5002,4300.00%
2018/11/2000.003286.50286.50-32,396-0.13%
2018/11/163292.5000.00282.5032,3320.13%
2018/11/155301.9010303.90292.50-52,287-0.22%
2018/11/145294.205298.00300.0002,2180.00%
2018/11/1319278.8212283.92289.0072,1790.32%
2018/11/123282.335276.20287.00-22,113-0.09%
2018/11/099265.067263.14261.0022,0820.10%
2018/10/3100.002252.25266.50-22,076-0.10%
2018/10/302235.0000.00242.5022,0940.10%
2018/10/2900.002246.00251.00-22,074-0.10%
2018/10/266244.505247.50239.0012,0620.05%
2018/10/251242.0000.00262.0012,0430.05%
2018/10/2400.001258.00259.50-12,026-0.05%
2018/10/231277.0000.00266.0012,0330.05%
2018/10/1600.003258.50251.00-32,067-0.15%
2018/10/081242.5000.00254.0012,0560.05%
2018/10/052255.002245.50254.0002,0660.00%
2018/10/0300.003292.00286.00-32,055-0.15%
2018/10/012296.753302.67296.50-12,069-0.05%
2018/09/281299.501305.00299.0002,0880.00%
2018/09/273295.671298.50297.0022,1040.10%
2018/09/261303.001308.00310.5002,1030.00%
2018/09/254320.002328.00309.5022,0890.10%
2018/09/212315.005325.10343.50-32,041-0.15%
2018/09/2000.001313.00312.50-11,992-0.05%
2018/09/182302.0000.00300.0021,9270.10%
2018/09/101262.5000.00261.0011,8470.05%
2018/09/0600.002277.00269.50-21,856-0.11%
2018/09/052275.0000.00275.0021,8550.11%
2018/08/283303.833300.33302.0001,8410.00%
2018/08/241282.0000.00278.0011,8560.05%
2018/08/231293.502291.50292.00-11,862-0.05%
2018/08/171285.001293.50285.5001,8280.00%
2018/08/151291.0000.00280.5011,8090.06%
2018/08/142278.752281.25293.5001,7990.00%
2018/08/131287.501290.00289.0001,7710.00%
2018/08/101287.502283.50280.00-11,741-0.06%
2018/08/061308.0000.00308.5011,6340.06%
2018/08/0200.001326.00325.00-11,595-0.06%
2018/07/3000.003335.00330.00-31,577-0.19%
2018/07/262338.0000.00347.0021,5390.13%
2018/07/204315.751316.00315.5031,4100.21%
2018/07/191319.503320.33322.50-21,378-0.15%
2018/07/172325.001345.00325.0011,3300.08%
2018/07/161360.0000.00351.5011,3010.08%
2018/07/126346.006342.50344.0001,2390.00%
2018/07/051362.5000.00342.0011,1270.09%
2018/07/041392.0000.00376.5011,1090.09%
2018/07/0300.001384.50371.00-11,098-0.09%
2018/06/271450.5000.00438.0011,0200.10%
2018/06/2600.001430.00436.50-11,015-0.10%
2018/06/211443.501436.00436.0009790.00%
2018/06/201449.5000.00438.0019510.11%
2018/06/1911475.0000.00463.00119301.18%
2018/06/151487.0000.00481.0019150.11%
2018/06/1300.003522.00525.00-3884-0.34%
2018/06/073561.002580.00565.0018740.11%
2018/06/062560.5000.00576.0028850.23%
2018/06/041535.001540.00541.0008870.00%
2018/05/2500.001513.00509.00-1894-0.11%
2018/05/221533.0000.00533.0019040.11%
2018/05/211515.001525.00528.0009250.00%
2018/05/161533.0000.00529.0019720.10%
2018/05/1400.001521.00553.00-1994-0.10%
2018/05/081496.0000.00485.0019770.10%
2018/04/1600.001584.00590.00-11,001-0.10%
2018/04/121590.0000.00589.0011,0030.10%
2018/04/111586.001579.00573.0009980.00%
2018/04/021513.001512.00513.0009350.00%
2018/03/1200.001490.00497.50-1955-0.10%
2018/03/081481.5000.00480.0019500.11%
2018/03/072483.002482.75480.5009350.00%
2018/03/012535.002537.00528.0001,1140.00%
2018/02/271533.001540.00535.0001,1120.00%
2018/02/261522.001520.00522.0001,0990.00%
2018/02/231509.001511.00510.0001,0920.00%
2018/02/222511.002505.50511.0001,0980.00%
2018/02/2100.002500.50502.00-21,102-0.18%
2018/02/125492.905493.60492.0001,0860.00%
2018/02/092468.002474.25473.0001,0900.00%
2018/01/261445.001441.00479.0001,0430.00%
2018/01/251478.0000.00457.0011,0130.10%
2018/01/171475.001476.00475.0001,0160.00%
2018/01/091515.0000.00500.0011,0370.10%
亞德客-KY去年「三率三升」賺近70億元 EPS 34.83元創新高Anue鉅亨-2024/01/31
亞德客-KY 相關文章