宇隆 (2233)-永豐金-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
215.0
漲跌
▼8.0
漲幅
-3.59%
成交量
1,096張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	220.50	2.1	223.49	223.00	-2	3,361	-0.06%
2025/01/20	3.1	222.04	0.2	222.07	224.00	2.8	3,422	0.08%
2025/01/17	0	220.50	1	219.24	220.00	-1	3,428	-0.03%
2025/01/16	1	230.88	5	228.50	227.00	-4	3,421	-0.12%
2025/01/15	2.4	229.75	2.2	225.45	224.50	0.2	3,402	0.00%
2025/01/14	1.2	231.58	0	0.00	233.00	1.2	3,365	0.04%
2025/01/13	6	229.67	7.6	228.24	230.00	-1.6	3,342	-0.05%
2025/01/10	2	239.48	6	233.58	234.50	-4	3,289	-0.12%
2025/01/09	2	257.97	2.1	252.19	245.50	-0.1	3,244	0.00%
2025/01/08	2.2	257.70	5	259.60	255.50	-2.8	3,174	-0.09%
2025/01/07	8	273.36	7	268.20	264.00	1	3,132	0.03%
2025/01/06	2	269.98	3.2	267.95	270.00	-1.2	3,055	-0.04%
2025/01/03	11	274.73	11.1	272.72	271.00	-0.1	2,990	0.00%
2025/01/02	13	277.00	19.1	280.00	274.00	-6.1	2,874	-0.21%
2024/12/31	39.1	279.01	45.2	276.30	282.50	-6.1	2,783	-0.22%
2024/12/30	16	268.56	50.1	276.69	267.50	-34.1	2,579	-1.32%
2024/12/27	69	263.38	11.1	262.88	264.50	58	2,434	2.38%
2024/12/26	12	262.58	7.1	261.55	260.00	4.9	2,283	0.21%
2024/12/25	18.1	259.68	15	259.00	265.00	3.1	2,151	0.14%
2024/12/24	8	236.56	9	242.11	251.00	-1	1,967	-0.05%
2024/12/23	12.1	229.17	13	228.62	228.50	-1	1,901	-0.05%
2024/12/20	20.1	222.89	17.3	222.75	220.50	2.8	1,820	0.16%
2024/12/19	25.1	215.85	27.5	214.55	218.50	-2.4	1,693	-0.14%
2024/12/18	7.2	195.95	9	198.90	209.50	-1.9	1,489	-0.13%
2024/12/17	4	188.75	3	189.17	190.50	1	1,432	0.07%
2024/12/16	0	0.00	1	174.00	177.50	-1	1,446	-0.07%
2024/12/13	1	179.50	0	0.00	180.50	1	1,486	0.07%
2024/12/12	1	180.50	1	178.00	177.00	0	1,539	0.00%
2024/12/10	0	175.50	1	173.00	173.00	-1	1,703	-0.06%
2024/12/09	0	0.00	3	178.17	178.50	-3	1,777	-0.17%
2024/12/06	2.6	179.92	0	0.00	178.00	2.6	1,799	0.14%
2024/12/05	2	190.00	2.6	186.11	184.50	-0.6	1,872	-0.03%
2024/12/04	3.1	179.50	0	0.00	179.00	3.1	1,864	0.17%
2024/12/02	1	178.00	4	177.13	175.50	-3	1,938	-0.15%
2024/11/29	3	176.50	0	0.00	174.50	3	2,004	0.15%
2024/11/28	1	173.00	0.2	175.00	177.00	0.8	2,018	0.04%
2024/11/27	1	183.94	4	183.63	178.00	-3	1,989	-0.15%
2024/11/26	3.5	192.64	5.1	192.09	193.00	-1.5	1,931	-0.08%
2024/11/25	7.1	198.13	1.3	195.62	197.00	5.8	1,883	0.31%
2024/11/22	1.2	192.83	6.4	190.11	196.50	-5.2	1,758	-0.30%
2024/11/21	3	171.00	6	175.58	179.00	-3	1,665	-0.18%
2024/11/20	3	162.33	0	0.00	163.00	3	1,571	0.19%
2024/11/18	0	152.50	0	0.00	150.50	0	1,603	0.00%
2024/11/15	1	157.02	0	0.00	157.00	1	1,599	0.06%
2024/11/14	0	159.00	0	0.00	160.00	0	1,602	0.00%
2024/11/11	1	161.00	0	0.00	160.50	1	1,583	0.06%
2024/11/08	1	161.00	0	0.00	160.00	1	1,591	0.06%
2024/11/05	0	0.00	0.1	159.00	156.00	-0.1	1,590	0.00%
2024/11/04	0	0.00	1	157.50	156.50	-1	1,591	-0.06%
2024/11/01	1	161.00	1	158.00	160.50	0	1,595	0.00%
2024/10/30	4	163.88	4	164.50	161.00	0	1,591	0.00%
2024/10/29	1	172.50	2.1	167.26	165.00	-1.1	1,583	-0.07%
2024/10/28	2	171.50	2	168.75	171.50	0	1,562	0.00%
2024/10/25	4	165.50	3	168.17	168.50	1	1,527	0.07%
2024/10/24	0	158.85	0	0.00	159.00	0	1,470	0.00%
2024/10/22	1	158.50	1	157.50	158.50	0	1,439	0.00%
2024/10/21	0.1	154.00	0	0.00	154.00	0.1	1,435	0.01%
2024/10/18	2	153.50	0.6	153.18	152.50	1.4	1,436	0.10%
2024/10/17	2	155.75	1	157.00	157.00	1	1,434	0.07%
2024/10/16	1.2	153.75	1	154.00	154.00	0.2	1,435	0.01%
2024/10/15	1	155.00	0	0.00	155.00	1	1,441	0.07%
2024/10/14	1	151.04	1	155.00	153.50	0	1,443	0.00%
2024/10/11	1	158.00	0	0.00	156.00	1	1,435	0.07%
2024/10/09	3	155.00	0	0.00	155.00	3	1,432	0.21%
2024/10/01	0	0.00	1.1	162.96	162.50	-1.1	1,408	-0.08%
2024/09/30	0	166.50	1	168.50	166.50	-1	1,387	-0.07%
2024/09/27	2	172.00	3	170.33	170.00	-1	1,379	-0.07%
2024/09/25	3	171.00	3	173.50	173.50	0	1,353	0.00%
2024/09/24	0	168.00	0	0.00	167.50	0	1,329	0.00%
2024/09/23	0	0.00	1	170.00	170.50	-1	1,320	-0.08%
2024/09/20	0.2	172.59	0.2	172.50	171.00	0.1	1,304	0.01%
2024/09/19	2.4	173.96	2	174.25	176.00	0.4	1,263	0.03%
2024/09/18	4	170.00	5	170.20	168.00	-1	1,207	-0.08%
2024/09/16	1	168.50	2	170.75	167.50	-1	1,144	-0.09%
2024/09/13	7	164.86	7.1	166.07	170.00	-0.1	1,097	-0.01%
2024/09/12	6	162.42	1	162.00	160.00	5	1,034	0.48%
2024/09/11	0	0.00	1	154.50	160.50	-1	955	-0.10%
2024/09/10	4.1	152.37	0.1	154.00	149.50	4	858	0.46%
2024/09/09	1	167.00	1	168.50	166.00	0	768	0.00%
2024/09/06	4.1	168.77	3	169.81	168.50	1.1	738	0.14%
2024/09/05	2	163.27	2	163.00	162.50	0	649	0.00%
2024/09/04	3	169.97	4.2	165.79	163.00	-1.2	611	-0.20%
2024/09/03	3	168.83	3	170.91	176.50	0	568	-0.01%
2024/09/02	3	165.83	4	165.25	166.00	-1	495	-0.20%
2024/08/30	0	0.00	5	158.80	159.50	-5	415	-1.21%
2024/08/26	0	137.50	1	139.50	138.50	-1	357	-0.28%
2024/08/23	1	142.00	0	0.00	142.00	1	353	0.28%
2024/08/22	0	143.50	0	0.00	141.00	0	350	0.01%
2024/08/21	1	145.52	0	0.00	147.00	1	338	0.30%
2024/08/20	0	0.00	2	150.00	150.50	-2	322	-0.62%
2024/08/16	1	138.50	0	0.00	136.00	1	280	0.36%
2024/08/15	1	137.00	0	0.00	137.50	1	269	0.37%
2024/08/12	0	0.00	7	136.71	137.50	-7	256	-2.72%
2024/08/09	1	130.50	0	0.00	129.50	1	245	0.41%
2024/08/07	1	120.00	0	0.00	122.50	1	234	0.43%
2024/08/05	1	113.50	0	0.00	113.50	1	225	0.44%
2024/07/30	0	129.50	0	0.00	131.50	0	222	0.01%
2024/07/26	0	132.00	0	0.00	131.00	0	218	0.01%
2024/07/17	2	137.00	0	0.00	137.00	2	210	0.95%
2024/07/11	0	0.00	2	141.50	141.00	-2	196	-1.02%
2024/07/09	0	139.50	0	0.00	140.50	0	200	0.01%
2024/07/08	4	142.25	0	0.00	142.50	4	198	2.02%
2024/06/24	0	0.00	1	142.00	140.50	-1	190	-0.53%
2024/06/19	1	136.50	1	137.50	137.50	0	179	0.00%
2024/05/30	0	0.00	0.1	132.00	131.50	-0.1	206	-0.03%
2024/05/17	0	0.00	0	134.50	134.50	0	264	0.00%
2024/05/10	0	0.00	1	134.00	134.00	-1	303	-0.33%
2024/05/07	1	136.54	0	0.00	137.50	1	308	0.33%
2024/05/03	0	0.00	1	132.00	133.00	-1	304	-0.33%
2024/04/30	0	0.00	1	131.00	131.50	-1	304	-0.33%
2024/04/26	1	125.50	0	0.00	125.00	1	301	0.33%
2024/04/19	0	125.75	15	126.73	125.50	-15	316	-4.73%
2024/04/17	15	130.30	0	0.00	130.00	15	313	4.78%
2024/04/16	0	127.50	15	128.07	128.00	-15	315	-4.75%
2024/04/15	15	132.33	0	0.00	130.50	15	315	4.75%
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/04/09	0	134.73	0	134.50	133.50	0	341	0.01%
2024/04/08	0	134.50	0	0.00	136.00	0	341	0.00%
2024/04/02	0	133.00	0	0.00	134.00	0	340	0.00%
2024/04/01	0	133.00	0	0.00	132.50	0	342	0.00%
2024/03/29	1	130.01	0	0.00	131.00	1	344	0.29%
2024/03/28	0	0.00	0.1	132.00	129.00	-0.1	344	-0.03%
2024/03/26	0	133.00	0	0.00	131.00	0	341	0.01%
2024/03/25	0	136.00	0	0.00	134.50	0	344	0.00%
2024/03/21	0	0.00	1	136.00	135.00	-1	355	-0.28%
2024/03/20	1	135.50	0	0.00	137.50	1	354	0.28%
2024/03/19	0	0.00	1	135.00	134.50	-1	355	-0.28%
2024/03/14	1	134.50	0.1	135.75	134.00	0.9	386	0.23%
2024/03/13	1	136.00	2	139.00	134.00	-1	393	-0.25%
2024/03/12	1	135.00	0	0.00	135.00	1	428	0.23%
2024/03/11	0	135.00	0	0.00	134.50	0	431	0.00%
2024/03/08	2	140.97	0	0.00	138.50	2	434	0.47%
2024/03/07	0	0.00	4	143.50	143.50	-4	431	-0.93%
2024/03/05	1	141.50	0	0.00	144.00	1	427	0.23%
2024/03/04	1	142.50	0	0.00	143.00	1	445	0.22%
2024/02/27	0	140.00	0	0.00	140.50	0	443	0.00%
2024/02/26	0.1	143.00	2	141.00	143.00	-1.9	469	-0.40%
2024/02/23	0	0.00	2	137.25	136.50	-2	492	-0.41%
2024/02/20	0	0.00	2	140.00	140.00	-2	521	-0.38%
2024/02/16	0	135.50	1	138.00	136.50	-1	538	-0.18%
2024/02/15	0	0.00	1	136.00	138.50	-1	534	-0.19%