宇隆 (2233)-永豐金-台南券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
▲4.5
漲幅
+3.54%
成交量
265張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	131.00	131.50	-1	304	-0.33%
2024/04/26	1	125.50	0	0.00	125.00	1	301	0.33%
2024/04/19	0	125.75	15	126.73	125.50	-15	316	-4.73%
2024/04/17	15	130.30	0	0.00	130.00	15	313	4.78%
2024/04/16	0	127.50	15	128.07	128.00	-15	315	-4.75%
2024/04/15	15	132.33	0	0.00	130.50	15	315	4.75%
2024/04/10	0	135.50	0	0.00	134.50	0	339	0.00%
2024/04/09	0	134.73	0	134.50	133.50	0	341	0.01%
2024/04/08	0	134.50	0	0.00	136.00	0	341	0.00%
2024/04/02	0	133.00	0	0.00	134.00	0	340	0.00%
2024/04/01	0	133.00	0	0.00	132.50	0	342	0.00%
2024/03/29	1	130.01	0	0.00	131.00	1	344	0.29%
2024/03/28	0	0.00	0.1	132.00	129.00	-0.1	344	-0.03%
2024/03/26	0	133.00	0	0.00	131.00	0	341	0.01%
2024/03/25	0	136.00	0	0.00	134.50	0	344	0.00%
2024/03/21	0	0.00	1	136.00	135.00	-1	355	-0.28%
2024/03/20	1	135.50	0	0.00	137.50	1	354	0.28%
2024/03/19	0	0.00	1	135.00	134.50	-1	355	-0.28%
2024/03/14	1	134.50	0.1	135.75	134.00	0.9	386	0.23%
2024/03/13	1	136.00	2	139.00	134.00	-1	393	-0.25%
2024/03/12	1	135.00	0	0.00	135.00	1	428	0.23%
2024/03/11	0	135.00	0	0.00	134.50	0	431	0.00%
2024/03/08	2	140.97	0	0.00	138.50	2	434	0.47%
2024/03/07	0	0.00	4	143.50	143.50	-4	431	-0.93%
2024/03/05	1	141.50	0	0.00	144.00	1	427	0.23%
2024/03/04	1	142.50	0	0.00	143.00	1	445	0.22%
2024/02/27	0	140.00	0	0.00	140.50	0	443	0.00%
2024/02/26	0.1	143.00	2	141.00	143.00	-1.9	469	-0.40%
2024/02/23	0	0.00	2	137.25	136.50	-2	492	-0.41%
2024/02/20	0	0.00	2	140.00	140.00	-2	521	-0.38%
2024/02/16	0	135.50	1	138.00	136.50	-1	538	-0.18%
2024/02/15	0	0.00	1	136.00	138.50	-1	534	-0.19%
2024/01/30	0	128.00	0	0.00	127.50	0	631	0.00%
2024/01/29	1	128.00	0	0.00	129.00	1	649	0.15%
2024/01/24	0	127.50	0	0.00	126.50	0	721	0.00%
2024/01/18	0	127.50	2	125.75	125.00	-2	1,033	-0.19%
2024/01/17	1	126.00	0	0.00	126.00	1	1,108	0.09%
2024/01/16	2	128.02	0	0.00	128.50	2	1,191	0.17%
2024/01/11	3	132.00	0	0.00	132.00	3	1,342	0.22%
2024/01/10	0	132.00	0	0.00	131.50	0	1,408	0.00%
2024/01/09	0	134.45	0	134.00	133.00	0	1,492	0.00%
2024/01/05	0	140.00	0	0.00	138.00	0	1,717	0.00%
2023/12/28	0	0.00	1	137.50	138.00	-1	1,768	-0.06%
2023/12/27	0	0.00	2	138.00	137.50	-2	1,770	-0.11%
2023/12/25	0	0.00	2	136.75	136.50	-2	1,772	-0.11%
2023/12/22	0	137.50	0	0.00	136.50	0	1,773	0.00%
2023/12/18	2	135.75	0	0.00	134.50	2	1,779	0.11%
2023/12/15	0	138.00	0	0.00	137.50	0	1,774	0.00%
2023/12/14	2	139.00	2	137.50	138.50	0	1,800	0.00%
2023/12/13	3	138.00	0	0.00	139.00	3	1,810	0.17%
2023/12/12	1	138.53	0	139.00	138.00	1	1,830	0.06%
2023/12/07	1	153.31	7	150.93	142.00	-6	1,834	-0.33%
2023/12/06	0	0.00	2	147.00	147.00	-2	1,794	-0.11%
2023/12/04	0	146.50	7	146.50	147.00	-7	1,785	-0.39%
2023/11/30	7	151.78	0.3	151.00	149.00	6.7	1,773	0.38%
2023/11/29	1	150.50	0	0.00	151.50	1	1,764	0.06%
2023/11/24	0	0.00	2	145.00	146.50	-2	1,728	-0.12%
2023/11/23	3.1	151.57	2	148.50	144.00	1.1	1,721	0.07%
2023/11/22	3	150.67	4	148.75	149.50	-1	1,691	-0.06%
2023/11/21	3	144.67	0	0.00	143.50	3	1,653	0.18%
2023/11/20	3	141.50	1	143.00	144.00	2	1,636	0.12%
2023/11/17	3	141.00	2	139.50	140.50	1	1,619	0.06%
2023/11/16	0.2	141.00	0	0.00	141.00	0.2	1,610	0.01%
2023/11/13	0	133.50	6	132.33	133.50	-6	1,567	-0.38%
2023/11/10	3	138.67	1	142.50	137.00	2	1,546	0.13%
2023/11/09	2	139.25	0	0.00	140.00	2	1,525	0.13%
2023/11/08	0	0.00	1	140.50	141.00	-1	1,509	-0.07%
2023/11/06	1	137.00	32	136.52	138.00	-31	1,449	-2.14%
2023/11/03	0	0.00	9	138.83	138.50	-9	1,429	-0.63%
2023/11/02	1	137.50	0	0.00	137.50	1	1,404	0.07%
2023/10/31	0	134.00	0	0.00	134.00	0	1,355	0.00%
2023/10/30	0	0.00	2	135.25	138.00	-2	1,320	-0.15%
2023/10/27	15	149.54	5	139.80	136.50	10	1,264	0.79%
2023/10/26	43	142.60	5.1	144.39	140.00	37.9	1,128	3.36%
2023/10/25	2	143.75	2	143.25	145.00	0	1,054	0.00%
2023/10/24	4	140.75	4.6	141.55	142.00	-0.6	976	-0.07%
2023/10/23	12.1	135.22	2	139.25	135.00	10.1	890	1.13%
2023/10/20	1	138.02	2	139.75	140.50	-1	863	-0.12%
2023/10/19	10	133.50	12	140.75	141.50	-2	816	-0.24%
2023/10/18	5	139.00	15	139.50	137.50	-10	738	-1.35%
2023/10/17	6	139.42	10	137.30	139.00	-4	671	-0.60%
2023/10/16	12	136.62	15	136.60	135.50	-3	586	-0.51%
2023/10/13	9	135.56	7	134.79	135.50	2	497	0.40%
2023/10/12	1	126.00	7.7	123.10	127.50	-6.7	361	-1.84%
2023/10/06	0	0.00	2	115.75	115.50	-2	287	-0.69%
2023/10/04	1	113.50	0	0.00	114.00	1	287	0.35%
2023/09/28	0	0.00	1	117.00	116.00	-1	280	-0.36%
2023/09/26	0	0.00	1	115.00	114.50	-1	275	-0.36%
2023/09/25	0	0.00	0.2	115.50	115.50	-0.2	274	-0.05%
2023/09/22	1.1	113.00	0	0.00	113.00	1.1	270	0.39%
2023/09/19	1	112.08	0.2	115.18	113.00	0.8	250	0.33%
2023/09/15	0	116.50	35	115.97	117.50	-35	204	-17.11%
2023/09/14	0.2	114.00	1	114.50	114.50	-0.8	177	-0.45%
2023/09/13	0	0.00	2	109.75	109.50	-2	149	-1.33%
2023/09/12	2	108.50	0	0.00	107.50	2	145	1.37%
2023/09/08	0	0.00	1	106.50	106.00	-1	143	-0.70%
2023/09/07	0	0.00	1	104.50	105.50	-1	144	-0.69%
2023/09/01	0	0.00	2	103.75	103.00	-2	145	-1.37%
2023/08/10	0	0.00	0	104.00	102.50	0	157	0.00%
2023/08/09	3	104.50	0	0.00	104.00	3	157	1.90%
2023/08/08	1	104.00	0	0.00	104.50	1	158	0.63%
2023/07/24	1	113.00	0	0.00	112.00	1	203	0.50%
2023/07/19	1	112.50	0	0.00	112.50	1	205	0.49%
2023/07/17	5	114.90	0	0.00	115.00	5	218	2.29%
2023/07/11	0	0.00	1	111.50	111.50	-1	245	-0.41%
2023/07/10	0	0.00	1	111.00	111.50	-1	256	-0.39%
2023/07/04	2	110.75	0	0.00	110.50	2	383	0.52%
2023/07/03	3	111.00	0	0.00	111.50	3	411	0.73%
2023/06/30	1	110.00	0	0.00	110.00	1	452	0.22%
2023/06/06	0.1	110.00	0	0.00	109.50	0.1	450	0.01%
2023/05/24	0	0.00	2	112.50	112.50	-2	455	-0.44%
2023/05/17	0	0.00	8	110.00	110.50	-8	458	-1.75%
2023/05/15	4	107.00	0.1	108.49	108.00	3.9	454	0.86%
2023/05/12	4	110.99	0	0.00	109.50	4	453	0.89%
2023/05/11	4	110.99	0	0.00	109.00	4	451	0.89%
2023/05/08	0.1	114.00	0	0.00	114.00	0.1	439	0.01%
2023/05/05	1	115.01	2	115.99	115.00	-1	434	-0.24%
2023/05/04	1	118.50	0	121.00	119.00	1	423	0.24%
2023/05/03	1	122.00	0	0.00	121.00	1	420	0.24%
2023/05/02	0.1	121.50	0	0.00	121.50	0.1	412	0.02%
2023/04/27	0	0.00	2	113.50	113.50	-2	386	-0.52%
2023/04/26	0	114.00	0	0.00	114.00	0	385	0.01%
2023/04/25	0	113.50	0	0.00	113.00	0	383	0.00%
2023/04/21	1	114.50	0	0.00	113.50	1	378	0.26%
2023/04/20	9	119.38	0	117.50	116.00	9	365	2.46%
2023/04/19	9	120.00	0	0.00	119.50	9	363	2.48%
2023/04/18	0	120.00	0	0.00	119.50	0	359	0.01%
2023/04/17	0	122.50	3	121.00	122.50	-3	349	-0.85%
2023/04/14	11.1	119.51	0	120.50	119.00	11.1	338	3.27%
2023/04/13	0.1	121.50	0	121.50	121.00	0	325	0.01%
2023/04/12	1	123.00	1.6	124.38	122.50	-0.6	315	-0.19%
2023/04/10	1	124.00	9	122.78	120.00	-8	251	-3.19%
2023/04/07	1	117.00	0	0.00	120.50	1	216	0.46%
2023/04/06	3	117.00	0	0.00	117.00	3	189	1.59%
2023/03/31	1	113.50	6	115.08	115.00	-5	160	-3.12%
2023/03/29	0	106.00	0	0.00	105.00	0	117	0.00%
2023/03/24	1	107.50	0	0.00	108.00	1	118	0.85%
2023/03/20	0	107.50	0	0.00	106.50	0	121	0.00%
2023/03/16	0	106.00	0	0.00	105.50	0	128	0.02%
2023/03/13	2	107.50	0	0.00	108.00	2	129	1.55%
2023/03/10	0	108.50	0	0.00	107.50	0	128	0.00%
2023/03/09	0	110.50	0	0.00	109.50	0	130	0.00%
2023/03/06	0	0.00	0	109.50	110.50	0	127	0.00%
2023/03/02	0	105.00	0	0.00	105.50	0	120	0.00%
2023/02/21	0	105.50	0	0.00	106.50	0	120	0.00%
2023/02/20	0	106.00	0	0.00	105.00	0	118	0.00%
2023/02/15	0	103.00	0	0.00	101.50	0	118	0.00%
2023/02/13	0	102.00	0	0.00	101.00	0	120	0.00%
2023/02/09	0	103.50	1	102.50	102.50	-1	120	-0.83%
2023/02/08	0	0.00	3	102.00	102.00	-3	120	-2.48%
2023/02/07	0	101.50	0	0.00	101.50	0	120	0.02%
2023/02/06	0	0.00	2	101.75	101.50	-2	120	-1.66%
2023/01/30	3	99.43	0	0.00	99.50	3	116	2.57%
2023/01/16	0	98.30	0	0.00	98.00	0	118	0.00%
2023/01/12	0	99.00	0	0.00	99.00	0	121	0.00%
2023/01/09	0	102.00	0	0.00	100.00	0	125	0.02%
2022/12/30	0	101.00	0	0.00	101.00	0	140	0.02%
2022/12/15	0	102.50	0	0.00	103.00	0	154	0.00%
2022/12/13	0	0.00	2	102.00	101.00	-2	151	-1.32%
2022/12/07	0	99.00	0	0.00	99.10	0	144	0.00%
2022/12/06	0	0.00	1	99.90	98.50	-1	145	-0.69%
2022/12/02	1	99.00	0	0.00	99.00	1	144	0.69%
2022/11/28	0	0.00	1	96.60	96.60	-1	146	-0.68%
2022/11/23	0	0.00	2	96.40	96.60	-2	154	-1.29%
2022/11/18	1	96.40	0	0.00	95.50	1	165	0.60%
2022/11/08	0	0.00	1	96.00	94.60	-1	195	-0.51%
2022/11/02	0	0.00	1	91.50	91.50	-1	208	-0.48%
2022/10/21	0.1	89.60	0	0.00	88.60	0.1	246	0.04%
2022/10/20	3	89.23	0	0.00	89.80	3	258	1.16%
2022/10/18	1	90.50	1	91.70	92.80	0	276	0.00%
2022/10/17	1	90.70	0	0.00	91.10	1	286	0.35%
2022/10/13	2	92.10	0	0.00	91.10	2	326	0.61%
2022/10/11	0	96.00	0	0.00	95.00	0	340	0.00%
2022/09/27	0	0.00	1	103.00	104.50	-1	493	-0.20%
2022/09/01	2	111.50	0	0.00	112.00	2	818	0.24%
2022/08/31	0	0.00	2	113.00	113.00	-2	870	-0.23%
2022/08/29	1	110.00	0	0.00	110.50	1	1,217	0.08%
2022/08/26	1	113.00	0	0.00	112.50	1	1,284	0.08%
2022/08/25	3.1	112.84	0	0.00	113.00	3.1	1,449	0.21%
2022/08/22	1	115.00	0	0.00	115.00	1	1,551	0.06%
2022/08/19	1	116.50	0	0.00	116.50	1	1,632	0.06%
2022/08/18	4	116.00	0	0.00	116.00	4	1,641	0.24%
2022/08/17	0	0.00	1	116.50	118.50	-1	1,647	-0.06%
2022/08/02	0	0.00	1	113.00	113.00	-1	1,835	-0.05%
2022/07/29	2	112.00	2	113.50	113.50	0	1,905	0.00%
2022/07/28	0	116.00	0	0.00	116.00	0	1,917	0.00%
2022/07/27	1	117.00	0	0.00	118.00	1	1,935	0.05%
2022/07/22	0	118.50	0	0.00	118.00	0	1,934	0.00%
2022/07/21	0	0.00	1	118.50	119.00	-1	1,933	-0.05%
2022/07/20	0	0.00	1	115.50	115.00	-1	1,916	-0.05%
2022/07/15	0	108.13	0	0.00	107.50	0	1,903	0.00%
2022/07/11	0	0.00	1	105.50	103.50	-1	1,896	-0.05%
2022/07/08	0	0.00	1	105.50	106.00	-1	1,910	-0.05%
2022/07/07	2	101.25	5	100.90	102.00	-3	1,913	-0.16%
2022/07/04	0	0.00	6	120.75	121.50	-6	1,991	-0.30%
2022/06/28	0	0.00	2	124.50	124.50	-2	2,017	-0.10%
2022/06/23	3	119.83	0	0.00	121.50	3	2,012	0.15%
2022/06/22	2	124.00	7	124.00	124.00	-5	1,972	-0.25%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/20	2	124.00	0	0.00	124.00	2	1,965	0.10%
2022/06/17	1	124.00	7	124.07	125.00	-6	1,949	-0.31%
2022/06/16	3	125.00	0	0.00	124.50	3	1,919	0.16%
2022/06/15	5	125.80	0	0.00	125.50	5	1,893	0.26%
2022/06/14	0	0.00	1	126.00	126.00	-1	1,885	-0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/09	0	0.00	1	126.00	125.50	-1	1,837	-0.05%
2022/06/08	19	125.00	3	125.33	125.00	16	1,789	0.89%
2022/06/07	22	125.57	11.1	124.69	126.00	11	1,682	0.65%
2022/06/06	8	111.63	10	113.50	115.00	-2	1,466	-0.14%
2022/06/02	6	122.92	26	121.75	120.00	-20	1,412	-1.42%
2022/06/01	3	118.83	1	117.50	118.50	2	1,275	0.16%
2022/05/31	4	116.50	0	0.00	116.50	4	1,262	0.32%
2022/05/30	2	116.50	2.4	115.17	116.00	-0.4	1,259	-0.03%
2022/05/27	1	113.00	18.1	114.47	115.00	-17.1	1,240	-1.38%
2022/05/26	0	108.50	0	0.00	106.50	0	1,197	0.00%
2022/05/23	2	107.50	0	0.00	108.00	2	1,319	0.15%
2022/05/20	2	112.00	3	105.33	109.50	-1	1,293	-0.08%
2022/05/18	4	103.13	2	102.50	102.50	2	1,218	0.16%
2022/05/17	0	0.00	2	102.00	102.50	-2	1,225	-0.16%
2022/05/16	4	101.63	1	103.00	100.50	3	1,249	0.24%
2022/05/13	3	100.50	0	0.00	100.00	3	1,258	0.24%
2022/05/12	1.1	102.48	2	102.00	100.00	-1	1,265	-0.08%
2022/05/11	2	102.00	0	0.00	103.00	2	1,273	0.16%
2022/05/10	4	103.75	2	104.00	104.00	2	1,301	0.15%
2022/05/09	3	106.00	0	0.00	104.00	3	1,336	0.22%
2022/05/06	11	108.55	4	109.75	108.50	7	1,396	0.50%
2022/05/04	0	0.00	1	107.00	109.50	-1	1,337	-0.07%
2022/04/29	1	105.00	1	106.50	104.50	0	1,324	0.00%
2022/04/27	0	99.90	0	0.00	101.00	0	1,359	0.00%
2022/04/26	0.1	104.00	0	0.00	102.50	0.1	1,361	0.01%
2022/04/25	4.1	104.77	0	0.00	103.00	4.1	1,373	0.30%
2022/04/22	0.1	110.00	0	0.00	109.00	0.1	1,357	0.01%
2022/04/15	7	108.14	0	0.00	108.00	7	1,372	0.51%
2022/04/14	2	111.75	0	0.00	111.50	2	1,357	0.15%
2022/04/13	1	113.50	0	0.00	113.50	1	1,357	0.07%
2022/04/12	2	117.50	2	117.75	116.50	0	1,354	0.00%
2022/04/11	0	0.00	12	117.50	117.00	-12	1,346	-0.89%
2022/04/08	12	114.50	2	117.75	117.00	10	1,331	0.75%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/31	1	107.00	0	0.00	106.50	1	1,226	0.08%
2022/03/28	0	0.00	13	107.65	107.00	-13	1,211	-1.07%
2022/03/25	1	111.00	10	111.00	109.00	-9	1,209	-0.74%
2022/03/24	4	110.63	62	110.66	111.00	-58	1,199	-4.84%
2022/03/23	0	0.00	1	116.00	114.50	-1	1,181	-0.08%
2022/03/22	0	0.00	4	114.38	116.00	-4	1,174	-0.34%
2022/03/18	3	112.50	0	0.00	112.00	3	1,171	0.26%
2022/03/16	1	110.00	0	0.00	108.50	1	1,161	0.09%
2022/03/15	0	0.00	1	113.00	111.50	-1	1,149	-0.09%
2022/03/14	1	114.50	0	0.00	114.50	1	1,147	0.09%
2022/03/10	1	114.00	2	115.00	115.00	-1	1,141	-0.09%
2022/03/08	3	109.17	4	108.88	108.50	-1	1,122	-0.09%
2022/03/03	1	120.00	1	119.50	120.00	0	1,066	0.00%
2022/03/02	2	124.00	0	0.00	122.50	2	1,052	0.19%
2022/03/01	5	123.40	0	0.00	121.50	5	1,017	0.49%
2022/02/25	1	122.50	3	123.83	122.00	-2	988	-0.20%
2022/02/24	2.2	122.05	0	0.00	116.50	2.2	920	0.24%
2022/02/23	2	120.00	3	121.00	119.00	-1	870	-0.11%
2022/02/18	0	0.00	1	115.00	115.50	-1	818	-0.12%
2022/02/14	1	112.00	1	113.00	112.00	0	772	0.00%
2022/02/11	4	119.13	5	118.10	116.50	-1	765	-0.13%
2022/02/10	1	119.50	0	0.00	120.50	1	754	0.13%
2022/02/09	9	118.17	8	119.31	119.00	1	719	0.14%
2022/02/08	2	118.00	4	117.00	119.00	-2	674	-0.30%
2022/01/26	0	0.00	2	105.00	103.50	-2	592	-0.34%
2022/01/25	1	105.00	21	105.48	104.50	-20	589	-3.39%
2022/01/24	2	110.00	0	0.00	109.00	2	578	0.35%
2022/01/21	3	109.50	4	112.13	109.50	-1	572	-0.17%
2022/01/20	2	114.50	0	0.00	114.00	2	553	0.36%
2022/01/19	20	109.50	0	0.00	108.00	20	525	3.81%
2022/01/18	0	0.00	5	107.20	109.50	-5	518	-0.96%
2022/01/14	0.1	103.50	0	0.00	105.00	0.1	508	0.01%
2022/01/13	0	0.00	1	108.50	105.50	-1	506	-0.20%
2022/01/12	1	105.00	0	0.00	105.50	1	500	0.20%
2022/01/10	2	107.00	0	0.00	106.00	2	492	0.41%
2022/01/07	2	107.50	3	111.33	109.50	-1	484	-0.21%
2022/01/06	1	107.50	0.1	111.00	109.50	0.9	482	0.19%
2022/01/05	3	108.67	2	109.75	109.00	1	475	0.21%
2022/01/04	0	0.00	1	108.50	106.50	-1	457	-0.22%
2021/12/24	0	0.00	2	95.90	97.30	-2	407	-0.49%
2021/12/17	0	0.00	1	95.90	95.00	-1	422	-0.24%
2021/12/14	3	93.60	0	0.00	93.00	3	444	0.68%
2021/11/24	2	96.35	0	0.00	96.70	2	457	0.44%
2021/11/15	1	98.90	0	0.00	99.20	1	541	0.18%
2021/10/22	1	104.00	0	0.00	104.50	1	643	0.16%
2021/10/21	0	0.00	1	105.50	104.50	-1	650	-0.15%
2021/10/18	2	94.40	3	95.50	97.10	-1	646	-0.15%
2021/10/14	1	92.30	0	0.00	93.20	1	655	0.15%
2021/10/13	20	93.25	0	0.00	93.20	20	649	3.08%
2021/10/07	4	100.50	0	0.00	101.00	4	661	0.60%
2021/10/04	10	99.20	0	0.00	99.30	10	713	1.40%
2021/10/01	0	0.00	5	99.72	100.00	-5	740	-0.68%
2021/09/28	8	102.75	0	0.00	102.50	8	777	1.03%
2021/09/27	5	107.00	0	0.00	107.00	5	782	0.64%
2021/09/24	1	107.50	0	0.00	107.50	1	801	0.12%
2021/09/17	1	107.00	1	110.50	110.00	0	919	0.00%
2021/09/08	1	111.00	0	0.00	111.00	1	1,176	0.08%
2021/09/06	1	116.50	0	0.00	115.50	1	1,207	0.08%
2021/08/31	0	0.00	30	118.57	121.00	-30	1,366	-2.20%
2021/08/26	3	120.83	4	123.00	122.00	-1	1,360	-0.07%
2021/08/25	0	0.00	2	116.25	117.00	-2	1,345	-0.15%
2021/08/24	11	109.95	5	110.00	110.00	6	1,348	0.45%
2021/08/23	1	110.00	0	0.00	111.00	1	1,360	0.07%
2021/08/20	20	107.25	6	106.50	106.50	14	1,361	1.03%
2021/08/18	6	107.58	0	0.00	114.50	6	1,358	0.44%
2021/08/17	4	111.25	0	0.00	109.50	4	1,360	0.29%
2021/08/10	1	122.00	0	0.00	124.00	1	1,418	0.07%
2021/08/06	3	126.67	4	129.75	129.00	-1	1,453	-0.07%
2021/08/05	1	126.00	0	0.00	127.00	1	1,441	0.07%
2021/08/04	2	126.75	0	0.00	127.00	2	1,509	0.13%
2021/07/29	1	134.50	0	0.00	134.50	1	1,704	0.06%
2021/07/28	0	0.00	1	130.50	130.00	-1	1,697	-0.06%
2021/07/21	0	0.00	2	125.00	125.00	-2	1,752	-0.11%
2021/07/20	3	126.83	1	130.50	125.00	2	1,755	0.11%
2021/07/19	0	0.00	1	130.00	130.50	-1	1,749	-0.06%
2021/07/13	3	128.50	2	134.00	129.00	1	1,771	0.06%
2021/07/12	1	127.50	3	130.67	131.00	-2	1,755	-0.11%
2021/07/09	0	0.00	2	131.49	129.00	-2	1,750	-0.11%
2021/07/08	11	132.50	5	132.00	132.00	6	1,757	0.34%
2021/07/07	0	0.00	0	138.00	136.50	0	1,762	0.00%
2021/07/06	0	0.00	0	138.50	136.50	0	1,812	0.00%
2021/07/05	2	139.00	17.1	138.07	141.00	-15.1	1,849	-0.81%
2021/07/01	1	134.50	2	136.25	133.50	-1	1,867	-0.05%
2021/06/30	8.1	136.44	6	137.83	138.50	2.1	1,857	0.11%
2021/06/29	0	136.00	3	141.00	141.00	-3	1,842	-0.16%
2021/06/28	10	138.50	3	140.00	133.50	7	1,846	0.38%
2021/06/25	5	135.70	1	135.50	136.50	4	1,812	0.22%
2021/06/24	4	136.00	8	137.63	135.00	-4	1,784	-0.22%
2021/06/23	5	133.20	3	134.33	137.00	2	1,721	0.12%
2021/06/22	3	126.50	9	129.61	129.00	-6	1,642	-0.37%
2021/06/21	4	124.00	1	125.00	125.00	3	1,595	0.19%
2021/06/18	3	125.33	2	126.50	125.00	1	1,584	0.06%
2021/06/17	0	0.00	14	127.89	126.50	-14	1,574	-0.89%
2021/06/16	10	127.80	5	127.10	128.00	5	1,558	0.32%
2021/06/15	1	124.50	9	123.50	125.00	-8	1,543	-0.52%
2021/06/11	10	125.85	11	124.05	124.50	-1	1,531	-0.07%
2021/06/10	17	124.15	29.2	124.35	121.50	-12.2	1,523	-0.80%
2021/06/09	11	123.45	2	123.25	124.00	9	1,439	0.63%
2021/06/08	0	0.00	2	116.50	118.00	-2	1,398	-0.14%
2021/06/04	3	113.00	1	114.00	113.00	2	1,394	0.14%
2021/06/03	55	116.23	0	0.00	114.50	55	1,403	3.92%
2021/06/02	20	117.88	25	114.10	114.00	-5	1,401	-0.36%
2021/06/01	0	0.00	2	112.75	115.50	-2	1,386	-0.14%
2021/05/31	3	108.83	2	108.50	107.50	1	1,371	0.07%
2021/05/27	1	108.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	0	0.00	1	112.00	112.50	-1	1,351	-0.07%
2021/05/25	5	107.40	0	0.00	108.50	5	1,351	0.37%
2021/05/24	1	99.50	3	101.33	103.50	-2	1,339	-0.15%
2021/05/21	1	99.70	1	101.00	101.00	0	1,340	0.00%
2021/05/20	0	0.00	5	98.76	97.80	-5	1,346	-0.37%
2021/05/19	4	101.88	4	107.25	105.50	0	1,330	0.00%
2021/05/18	1.2	98.25	2	98.70	101.50	-0.8	1,338	-0.06%
2021/05/17	2	94.15	4	94.68	92.30	-2	1,342	-0.15%
2021/05/14	3	104.00	3	103.33	102.00	0	1,326	0.00%
2021/05/13	4	104.88	3	104.67	104.50	1	1,306	0.08%
2021/05/12	7	118.43	8	114.81	110.50	-1	1,280	-0.08%
2021/05/11	3	125.00	3	126.50	122.00	0	1,222	0.00%
2021/05/10	9	121.94	3	126.00	126.50	6	1,168	0.51%
2021/05/07	1	115.00	0	0.00	123.50	1	1,093	0.09%
2021/05/05	0	0.00	1	111.00	112.50	-1	1,032	-0.10%
2021/05/04	1	108.50	1	110.00	109.00	0	1,029	0.00%
2021/04/20	0	0.00	0.2	117.50	118.50	-0.2	997	-0.02%
2021/04/19	1	111.50	0.1	113.50	113.50	0.9	995	0.09%
2021/04/15	0	0.00	1	114.50	114.50	-1	1,038	-0.10%
2021/04/13	1	115.50	2	116.75	115.50	-1	1,099	-0.09%
2021/04/12	2	116.25	3.5	113.57	118.50	-1.5	1,070	-0.14%
2021/04/09	0.2	109.00	7	113.50	113.50	-6.8	1,015	-0.67%
2021/04/08	8	109.00	4	106.75	109.00	4	981	0.41%
2021/04/07	1	100.00	1	105.00	105.00	0	1,010	0.00%
2021/04/06	2	99.00	0	0.00	99.40	2	1,002	0.20%
2021/04/01	1	99.40	2	100.05	98.80	-1	1,020	-0.10%
2021/03/31	0	0.00	6.1	97.49	100.50	-6.1	1,024	-0.59%
2021/03/29	6	93.72	0	0.00	93.80	6	994	0.60%
2021/03/26	1	93.60	0	0.00	94.10	1	997	0.10%
2021/03/25	4	94.78	1	94.60	94.20	3	996	0.30%
2021/03/24	0	0.00	1	94.90	94.50	-1	982	-0.10%
2021/03/19	3	92.00	0	0.00	92.60	3	979	0.31%
2021/03/18	1	92.10	0	0.00	92.90	1	979	0.10%
2021/03/12	0	0.00	1	95.00	95.00	-1	963	-0.10%
2021/03/11	0	0.00	2	94.20	93.80	-2	962	-0.21%
2021/03/02	2	92.70	0	0.00	92.00	2	950	0.21%
2021/02/26	0	0.00	1	92.40	92.70	-1	954	-0.10%
2021/02/23	2	95.60	4	95.35	96.30	-2	946	-0.21%
2021/02/22	4	94.80	0	0.00	94.10	4	940	0.43%
2021/02/19	0	0.00	5	94.70	94.90	-5	931	-0.54%
2021/02/18	2	91.90	10	91.95	93.80	-8	928	-0.86%
2021/02/17	0	0.00	6	87.93	89.70	-6	911	-0.66%
2021/02/03	2	85.00	0	0.00	85.50	2	984	0.20%
2021/02/02	6	85.90	2	85.60	86.00	4	986	0.41%
2021/02/01	4	85.75	0	0.00	86.40	4	985	0.41%
2021/01/29	0	0.00	0	87.00	87.10	0	1,003	0.00%
2021/01/28	1	87.50	1	87.80	88.10	0	996	0.00%
2021/01/27	2	88.80	9	88.42	88.70	-7	996	-0.70%
2021/01/26	0	0.00	2	87.20	86.90	-2	996	-0.20%
2021/01/25	1	86.10	0	0.00	86.80	1	1,005	0.10%
2021/01/21	1	85.10	1	86.10	85.00	0	1,020	0.00%
2021/01/20	4	84.68	7	83.37	83.20	-3	1,020	-0.29%
2021/01/19	4	86.55	0	0.00	86.90	4	1,016	0.39%
2021/01/18	1	87.40	0	0.00	87.40	1	1,032	0.10%
2021/01/15	2	87.20	0	0.00	87.40	2	1,052	0.19%
2021/01/14	0	0.00	5	88.80	88.80	-5	1,081	-0.46%
2021/01/13	3	87.10	0	0.00	86.60	3	1,087	0.28%
2021/01/12	3	86.50	0	0.00	87.00	3	1,120	0.27%
2021/01/11	6	89.37	3	89.57	89.20	3	1,165	0.26%
2021/01/08	1	89.90	4	89.25	90.50	-3	1,159	-0.26%
2021/01/07	1	88.50	14.2	88.13	89.00	-13.2	1,122	-1.17%
2021/01/06	0	0.00	1	84.30	84.40	-1	1,049	-0.10%
2021/01/04	9	82.90	0	0.00	82.80	9	1,065	0.84%
2020/12/31	2	82.80	1	82.60	83.70	1	1,087	0.09%
2020/12/30	5	84.58	5	86.36	84.60	0	1,075	0.00%
2020/12/29	0	0.00	2	84.30	84.50	-2	1,027	-0.19%
2020/12/28	7	83.40	2	84.20	82.60	5	1,006	0.50%
2020/12/25	1	82.50	84.1	82.68	81.90	-83.1	978	-8.50%
2020/12/24	4	81.25	9	80.31	81.40	-5	943	-0.53%
2020/12/22	1	79.10	1	79.90	78.10	0	932	0.00%
2020/12/21	6	77.53	1	78.30	78.20	5	932	0.54%
2020/12/18	2	78.10	0	0.00	78.30	2	935	0.21%
2020/12/17	2	77.70	0	0.00	78.20	2	943	0.21%
2020/12/16	0.1	77.00	1	77.40	78.20	-0.9	949	-0.09%
2020/12/14	1	78.00	0	0.00	78.10	1	951	0.11%
2020/12/11	2.2	78.11	0	0.00	78.50	2.2	955	0.23%
2020/12/07	2	78.60	0	0.00	78.10	2	988	0.20%
2020/12/04	2	78.55	0	0.00	78.50	2	1,044	0.19%
2020/12/03	4	79.30	0	0.00	79.00	4	1,062	0.38%
2020/12/02	5	79.52	0	0.00	79.50	5	1,070	0.47%
2020/12/01	0	0.00	1	81.10	80.60	-1	1,090	-0.09%
2020/11/26	2	80.00	10	80.50	80.30	-8	1,143	-0.70%
2020/11/24	5	79.56	0	0.00	78.70	5	1,231	0.41%
2020/11/23	13	79.25	0	0.00	79.90	13	1,319	0.99%
2020/11/19	7	79.46	1	79.40	79.40	6	1,401	0.43%
2020/11/18	6	78.75	0	0.00	78.70	6	1,397	0.43%
2020/11/17	2	79.10	0	0.00	79.30	2	1,397	0.14%
2020/11/16	5	80.64	2	80.50	80.30	3	1,402	0.21%
2020/11/13	11	81.00	0	0.00	81.10	11	1,396	0.79%
2020/11/12	37	82.77	1	85.20	81.80	36	1,387	2.60%
2020/11/11	0	0.00	39.2	83.32	84.50	-39.2	1,349	-2.90%
2020/11/09	4	80.23	0	0.00	80.80	4	1,312	0.30%
2020/11/06	36	82.31	8	82.66	80.40	28	1,307	2.14%
2020/11/03	3	79.57	2	80.30	80.20	1	1,280	0.08%
2020/11/02	1	77.50	2	80.10	81.40	-1	1,267	-0.08%
2020/10/30	1	79.00	0	0.00	78.80	1	1,255	0.08%
2020/10/29	4	79.85	0	0.00	79.80	4	1,249	0.32%
2020/10/28	2	81.15	1	81.70	81.70	1	1,234	0.08%
2020/10/27	0	0.00	1	83.30	81.80	-1	1,221	-0.08%
2020/10/23	0	0.00	5	81.82	82.60	-5	1,173	-0.43%
2020/10/22	3	81.53	1	83.20	80.90	2	1,143	0.17%
2020/10/20	2	81.75	0	0.00	80.90	2	1,091	0.18%
2020/10/19	4	80.03	4	81.15	81.70	0	1,045	0.00%
2020/10/16	0	0.00	1	78.30	76.80	-1	983	-0.10%
2020/10/15	0	0.00	1	77.60	76.90	-1	967	-0.10%
2020/10/14	1	77.20	2	77.60	76.90	-1	964	-0.10%
2020/10/13	1	76.30	0	0.00	76.40	1	957	0.10%
2020/10/12	7	78.67	6	78.23	76.40	1	952	0.10%
2020/10/08	1	76.70	0	0.00	77.20	1	918	0.11%
2020/10/06	0	0.00	2	73.70	74.70	-2	878	-0.23%
2020/09/23	0	71.60	0	0.00	71.50	0	861	0.00%
2020/09/21	2	73.55	0	0.00	73.40	2	847	0.24%
2020/09/18	0	0.00	3	75.13	74.80	-3	840	-0.36%
2020/09/16	2	73.85	0	0.00	73.80	2	831	0.24%
2020/09/09	3	77.90	2	76.00	76.30	1	787	0.13%
2020/09/08	0	0.00	1	75.00	76.10	-1	723	-0.14%
2020/09/07	1	76.90	1	74.50	74.80	0	704	0.00%
2020/09/03	2	75.40	0	0.00	75.00	2	677	0.30%
2020/09/02	0	0.00	1	74.50	74.80	-1	670	-0.15%
2020/09/01	0	0.00	1	77.80	76.90	-1	651	-0.15%
2020/08/31	1	78.10	1	78.60	78.20	0	631	0.00%
2020/08/28	1	76.10	1	75.50	75.70	0	586	0.00%
2020/08/27	7	75.94	6	76.05	75.30	1	560	0.18%
2020/08/21	0	0.00	1	65.70	65.50	-1	397	-0.25%
2020/08/19	1	68.90	0	0.00	69.00	1	376	0.27%
2020/08/18	0	0.00	1	69.50	69.60	-1	375	-0.27%
2020/08/17	0	0.00	1	69.80	69.40	-1	371	-0.27%
2020/08/14	0	0.00	2	67.45	67.50	-2	354	-0.56%
2020/08/10	1	66.60	0	0.00	67.50	1	351	0.28%
2020/08/05	0	0.00	1.3	66.30	66.40	-1.3	362	-0.36%
2020/08/03	0	0.00	1	65.20	65.30	-1	378	-0.26%
2020/07/30	0.1	64.00	0	0.00	64.30	0.1	386	0.03%
2020/07/29	0.1	62.90	0	0.00	63.40	0.1	401	0.02%
2020/07/28	0.1	62.70	0	0.00	62.70	0.1	407	0.02%
2020/07/15	0	0.00	1	64.60	64.50	-1	434	-0.23%
2020/07/14	0	0.00	1	65.10	65.10	-1	434	-0.23%
2020/07/13	0	0.00	6	64.22	64.20	-6	435	-1.38%
2020/07/10	1	65.50	0	0.00	63.80	1	440	0.23%
2020/07/06	1	65.40	0	0.00	65.80	1	437	0.23%
2020/07/02	0	0.00	1	65.30	65.30	-1	443	-0.23%
2020/07/01	0.1	64.20	0	0.00	64.60	0.1	444	0.02%
2020/06/30	0.2	63.80	0	0.00	63.80	0.2	446	0.04%
2020/06/29	0.1	63.20	0	0.00	63.50	0.1	448	0.02%
2020/06/24	0.2	63.50	0	0.00	63.70	0.2	450	0.04%
2020/06/23	0.2	63.20	0	0.00	63.60	0.2	457	0.04%
2020/06/22	0.2	64.00	2	64.30	64.10	-1.8	457	-0.39%
2020/06/17	2	65.10	0.3	65.30	65.40	1.7	461	0.37%
2020/06/16	0.1	64.70	0	0.00	64.80	0.1	463	0.02%
2020/06/12	0.1	63.60	0	0.00	64.00	0.1	476	0.02%
2020/06/11	0	0.00	1	65.20	64.60	-1	475	-0.21%
2020/06/10	0.1	65.20	0	0.00	65.30	0.1	478	0.02%
2020/06/09	0.2	66.50	3	66.33	66.60	-2.8	487	-0.58%
2020/06/08	0.2	66.00	0	0.00	66.40	0.2	490	0.04%
2020/06/05	5.1	67.77	2	67.40	67.40	3.1	487	0.64%
2020/06/04	1	67.20	1	66.80	66.70	0	481	0.00%
2020/06/03	0.1	64.50	0	0.00	64.70	0.1	473	0.02%
2020/06/02	0.2	63.90	0	0.00	64.10	0.2	458	0.03%
2020/05/26	0.2	61.70	0	0.00	61.70	0.2	441	0.03%
2020/05/22	0	60.30	0	0.00	60.10	0	435	0.00%
2020/05/20	0.1	61.20	0	0.00	61.20	0.1	448	0.02%
2020/05/19	1	61.80	0	0.00	61.50	1	448	0.22%
2020/05/15	1	58.80	0	0.00	58.80	1	444	0.23%
2020/05/13	1	60.90	0	0.00	60.80	1	439	0.23%
2020/05/12	0	0.00	2	61.00	61.30	-2	436	-0.46%
2020/04/17	0	0.00	4	53.30	52.70	-4	402	-0.99%
2020/04/15	0	0.00	0.7	53.00	53.00	-0.7	397	-0.18%
2020/04/14	0	0.00	3	51.90	51.60	-3	392	-0.76%
2020/04/10	1	50.80	0	0.00	51.10	1	390	0.26%
2020/04/09	5	52.10	0	0.00	51.60	5	392	1.27%
2020/04/07	0	0.00	5	49.00	49.60	-5	392	-1.27%
2020/04/06	3	48.00	0	0.00	48.05	3	391	0.77%
2020/03/18	0	0.00	8	48.15	47.35	-8	360	-2.22%
2020/03/17	0	0.00	1	47.90	47.90	-1	356	-0.28%
2020/03/16	5	49.21	0.1	49.30	49.10	5	351	1.41%
2020/03/13	1	49.50	0	0.00	50.50	1	351	0.28%
2020/03/12	1	54.40	0	0.00	53.90	1	332	0.30%
2020/03/05	2	59.80	0	0.00	60.10	2	301	0.66%
2020/03/04	0	0.00	1	60.10	59.30	-1	300	-0.33%
2020/03/03	0	0.00	1	60.10	60.10	-1	295	-0.34%
2020/03/02	0.1	60.00	0	0.00	59.50	0.1	292	0.02%
2020/02/26	2	62.30	0	0.00	62.30	2	284	0.70%
2020/02/25	1	62.60	0	0.00	62.80	1	280	0.36%
2020/02/24	0	63.90	0	0.00	63.30	0	280	0.00%
2020/02/07	1	66.50	0	0.00	66.40	1	262	0.38%
2020/02/06	0.2	67.60	7	67.70	67.60	-6.8	260	-2.61%
2020/02/04	0.2	67.20	0	0.00	67.20	0.2	257	0.08%
2020/02/03	0.2	66.40	0	0.00	66.30	0.2	257	0.08%
2020/01/31	0	0.00	10	68.10	68.20	-10	254	-3.93%
2020/01/30	0.2	68.30	0	0.00	68.20	0.2	253	0.08%
2020/01/20	0.2	73.90	0	0.00	74.20	0.2	238	0.08%
2020/01/17	1	75.20	3	74.67	74.70	-2	237	-0.84%
2020/01/15	0	0.00	3	74.50	74.60	-3	235	-1.27%
2020/01/14	4	74.13	0	0.00	74.60	4	230	1.73%
2020/01/08	0	0.00	1	71.60	71.50	-1	220	-0.45%
2019/12/23	0	0.00	1	70.90	71.10	-1	200	-0.50%
2019/12/19	0.4	70.40	0	0.00	70.40	0.4	209	0.19%
2019/12/18	0.4	70.80	0	0.00	70.80	0.4	210	0.17%
2019/12/17	0.3	71.00	0	0.00	71.00	0.3	210	0.12%
2019/12/10	0	0.00	11	71.45	70.80	-11	257	-4.27%
2019/12/09	1	69.80	1	69.80	69.90	0	253	0.00%
2019/12/03	0.2	68.70	0	0.00	68.70	0.2	294	0.07%
2019/11/29	4	68.95	0	0.00	69.00	4	312	1.28%
2019/11/28	0.2	69.70	0	0.00	69.60	0.2	316	0.06%
2019/11/25	2.2	68.97	0	0.00	68.60	2.2	317	0.70%
2019/11/20	0.2	69.30	0	0.00	69.30	0.2	322	0.06%
2019/11/19	3.2	69.59	0	0.00	69.30	3.2	336	0.95%
2019/11/14	10	69.60	0	0.00	69.60	10	340	2.93%
2019/11/13	9	69.99	0	0.00	70.30	9	339	2.65%
2019/11/12	0.3	70.30	0	0.00	70.20	0.3	341	0.07%
2019/11/11	0.3	70.30	0	0.00	70.30	0.3	342	0.07%
2019/11/08	0.3	70.90	0	0.00	71.00	0.3	340	0.07%
2019/11/07	0.3	70.90	0	0.00	70.80	0.3	341	0.07%
2019/11/05	0	0.00	1	71.60	72.20	-1	337	-0.30%
2019/11/04	0	0.00	4	71.13	71.30	-4	338	-1.18%
2019/11/01	1	70.90	0	0.00	70.90	1	341	0.29%
2019/10/29	3	70.90	0	0.00	71.10	3	344	0.87%
2019/10/24	0	0.00	1	73.30	72.90	-1	368	-0.27%
2019/10/18	0	0.00	1	71.70	71.70	-1	369	-0.27%
2019/10/15	5	70.86	0	0.00	70.80	5	379	1.32%
2019/10/14	2	71.25	0	0.00	70.90	2	376	0.53%
2019/10/03	0	0.00	3	71.83	71.70	-3	387	-0.78%
2019/09/27	0	0.00	0.3	72.00	72.00	-0.3	391	-0.06%
2019/09/25	1.3	71.92	0	0.00	71.60	1.3	394	0.32%
2019/09/19	1	74.00	0	0.00	74.10	1	386	0.26%
2019/09/18	2	75.25	2	75.20	75.20	0	382	0.00%
2019/09/16	0	0.00	4.2	75.45	75.90	-4.2	382	-1.10%
2019/09/11	0	0.00	1	73.80	74.00	-1	361	-0.28%
2019/09/09	0.2	71.70	0	0.00	71.90	0.2	350	0.06%
2019/09/06	0	0.00	1	72.40	72.50	-1	345	-0.29%
2019/09/05	1	73.50	6	73.58	73.50	-5	339	-1.47%
2019/09/04	1	73.60	6	73.07	72.70	-5	331	-1.51%
2019/09/03	1	72.30	3	71.87	72.00	-2	307	-0.65%
2019/09/02	1	70.80	1	70.60	70.60	0	295	0.00%
2019/08/30	0	69.40	0	0.00	69.40	0	291	0.01%
2019/08/29	0.3	68.00	0	0.00	67.80	0.3	284	0.11%
2019/08/23	0	0.00	1	68.00	68.00	-1	281	-0.36%
2019/08/21	1.3	71.10	0	0.00	71.10	1.3	271	0.49%
2019/08/19	0	0.00	0.2	72.20	72.10	-0.2	252	-0.08%
2019/08/16	0.1	71.20	0	0.00	71.10	0.1	250	0.05%
2019/08/14	10	71.50	0	0.00	71.20	10	249	4.01%
2019/08/12	0.2	72.00	0	0.00	71.70	0.2	245	0.10%
2019/08/07	0.2	71.80	0	0.00	71.70	0.2	248	0.07%
2019/07/30	1	74.90	0	0.00	73.40	1	291	0.34%
2019/07/25	1	75.10	0	0.00	76.20	1	291	0.34%
2019/07/24	0	0.00	5	73.24	73.40	-5	273	-1.83%
2019/07/05	4	72.25	0	0.00	72.50	4	311	1.29%
2019/06/26	0	0.00	2	71.20	71.70	-2	354	-0.56%
2019/06/19	0	0.00	2	71.60	71.70	-2	388	-0.51%
2019/06/13	0	0.00	2	70.60	70.70	-2	434	-0.46%
2019/06/12	0	0.00	6	70.52	70.50	-6	440	-1.36%
2019/05/22	0	0.00	4	71.60	71.10	-4	523	-0.76%
2019/05/15	0	0.00	5	71.28	71.50	-5	564	-0.89%
2019/05/14	1	67.50	0	0.00	70.30	1	566	0.18%
2019/05/13	11.3	70.30	0	0.00	68.90	11.3	566	1.99%
2019/05/09	3	72.70	0	0.00	72.90	3	538	0.56%
2019/05/08	4	74.08	0	0.00	74.40	4	533	0.75%
2019/05/07	3	75.20	0	0.00	75.40	3	528	0.57%
2019/05/06	0.2	75.30	0	0.00	75.20	0.2	528	0.04%
2019/04/30	0.1	76.80	0	0.00	76.70	0.1	524	0.02%
2019/04/29	0	0.00	1	74.60	74.60	-1	524	-0.19%
2019/04/26	5	76.14	1	77.90	75.70	4	533	0.75%
2019/04/25	3.1	77.71	0	0.00	77.90	3.1	533	0.58%
2019/04/24	4.2	78.29	0	0.00	77.90	4.2	563	0.75%
2019/04/22	6.2	78.80	0	0.00	78.60	6.2	611	1.01%
2019/04/19	4.1	79.40	0	0.00	79.40	4.1	608	0.67%
2019/04/17	0	0.00	1.2	80.92	80.50	-1.2	605	-0.20%
2019/04/15	0.1	80.00	0	0.00	80.00	0.1	591	0.02%
2019/04/12	0	0.00	1	79.40	79.20	-1	589	-0.17%
2019/04/09	0	0.00	2	81.20	80.50	-2	561	-0.36%
2019/03/28	1	78.80	0	0.00	78.20	1	532	0.19%
2019/03/22	1	82.50	0	0.00	81.70	1	527	0.19%
2019/03/20	0	0.00	14	82.40	82.30	-14	533	-2.62%
2019/03/19	0	0.00	3	82.10	82.40	-3	526	-0.57%
2019/03/14	0	0.00	5	78.20	78.20	-5	490	-1.02%
2019/03/13	0	0.00	1	78.00	78.00	-1	494	-0.20%
2019/03/07	5	77.30	0	0.00	77.40	5	520	0.96%
2019/03/06	0	0.00	5	79.40	79.00	-5	517	-0.97%
2019/02/26	5	79.00	0	0.00	79.00	5	510	0.98%
2019/02/25	0	0.00	6	79.60	79.90	-6	502	-1.19%
2019/02/22	0	0.00	4	77.93	78.20	-4	482	-0.83%
2019/02/20	2	76.40	0	0.00	75.90	2	465	0.43%
2019/02/19	6	76.80	0	0.00	76.40	6	459	1.31%
2019/02/18	0	0.00	8	77.00	77.20	-8	451	-1.77%
2019/01/22	7	73.23	0	0.00	73.00	7	437	1.60%
2019/01/18	1	74.70	2	77.45	74.80	-1	431	-0.23%
2019/01/17	0	0.00	2	75.20	75.00	-2	421	-0.47%
2019/01/16	8	74.00	0	0.00	74.00	8	412	1.94%
2019/01/15	6	74.00	8	75.26	73.80	-2	378	-0.53%
2019/01/08	3	68.43	0	0.00	68.60	3	324	0.92%
2018/12/25	2	69.10	0	0.00	69.10	2	361	0.55%
2018/12/22	1	71.10	0	0.00	71.20	1	357	0.28%
2018/12/17	0	0.00	0.1	74.40	74.40	-0.1	392	-0.01%
2018/12/14	0	0.00	8.2	73.75	73.90	-8.2	376	-2.17%
2018/12/10	0	0.00	1	69.50	69.50	-1	352	-0.28%
2018/12/06	3	70.70	0	0.00	69.30	3	354	0.85%
2018/12/04	1	75.20	8	76.18	75.00	-7	356	-1.96%
2018/12/03	0	0.00	3	74.00	75.30	-3	349	-0.86%
2018/11/27	0	0.00	2	69.40	70.60	-2	334	-0.60%
2018/11/20	1	70.00	0	0.00	69.90	1	333	0.30%
2018/11/09	1	69.70	0	0.00	68.40	1	338	0.30%
2018/11/01	3	66.40	0	0.00	66.80	3	349	0.86%
2018/10/30	0.2	64.70	0	0.00	64.70	0.2	362	0.06%
2018/10/26	1	66.50	0	0.00	64.70	1	365	0.27%
2018/10/25	4	66.90	0	0.00	66.70	4	361	1.11%
2018/10/24	2	68.60	0	0.00	68.70	2	359	0.56%
2018/10/19	2	67.90	0	0.00	67.80	2	357	0.56%
2018/10/12	0	0.00	2	71.90	72.20	-2	353	-0.57%
2018/10/11	2	67.40	0	0.00	68.60	2	348	0.57%
2018/10/08	2	78.30	0	0.00	78.00	2	328	0.61%
2018/10/04	5	80.70	0	0.00	80.80	5	323	1.54%
2018/10/01	1	84.20	0	0.00	84.90	1	312	0.32%
2018/09/26	1	107.00	5	110.00	107.00	-4	282	-1.41%
2018/09/25	0	0.00	2	109.00	109.00	-2	275	-0.73%
2018/09/21	0	0.00	5	106.50	107.00	-5	268	-1.86%
2018/09/20	1	104.00	0	0.00	105.00	1	261	0.38%
2018/09/13	5	100.00	0	0.00	100.00	5	256	1.95%
2018/09/12	6	100.60	0	0.00	101.50	6	255	2.35%
2018/09/11	8	102.00	0	0.00	102.50	8	252	3.17%
2018/08/16	0	0.00	1	109.50	111.00	-1	251	-0.40%
2018/08/10	1	113.00	0	0.00	113.50	1	233	0.43%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/08/08	0	0.00	2	114.75	115.50	-2	231	-0.86%
2018/08/06	2	115.50	0	0.00	115.50	2	226	0.88%
2018/08/03	0	0.00	1	112.50	113.50	-1	217	-0.46%
2018/08/02	1	111.50	0	0.00	112.00	1	215	0.46%
2018/07/13	0	0.00	4	108.75	110.00	-4	308	-1.30%
2018/06/22	0	0.00	1	107.00	107.50	-1	462	-0.22%
2018/06/19	2.2	103.61	0	0.00	104.50	2.2	472	0.46%
2018/06/15	5	105.90	0	0.00	105.50	5	486	1.03%
2018/06/14	2	107.50	0	0.00	107.50	2	483	0.41%
2018/06/04	0	0.00	1	109.50	108.50	-1	561	-0.18%
2018/05/31	4	107.25	0	0.00	106.50	4	584	0.68%
2018/05/25	0	0.00	20	108.50	108.50	-20	581	-3.44%
2018/05/23	0	0.00	2	109.75	110.00	-2	580	-0.34%
2018/05/22	0	0.00	1	109.00	108.50	-1	578	-0.17%
2018/05/14	20	110.50	0	0.00	110.50	20	597	3.35%
2018/04/30	2	108.00	2	112.50	111.50	0	570	0.00%
2018/04/27	1	110.00	0	0.00	112.50	1	557	0.18%
2018/04/26	2	112.50	26	114.12	112.00	-24	544	-4.41%
2018/04/24	1	111.00	0	0.00	114.50	1	529	0.19%
2018/04/23	5	113.50	0	0.00	111.50	5	525	0.95%
2018/04/19	1	114.50	0	0.00	114.50	1	523	0.19%
2018/04/18	4	114.50	0	0.00	114.50	4	518	0.77%
2018/04/16	0	0.00	1	115.50	116.00	-1	505	-0.20%
2018/04/12	2	116.75	2	116.50	117.00	0	488	0.00%
2018/04/11	15	112.67	2	111.75	113.50	13	445	2.92%
2018/03/27	0	0.00	1	109.50	108.50	-1	449	-0.22%
2018/03/23	6	104.17	0	0.00	105.00	6	445	1.35%
2018/03/22	1	106.50	0	0.00	106.50	1	444	0.23%
2018/03/21	2	108.50	0	0.00	107.50	2	440	0.45%
2018/03/20	1	110.00	0	0.00	110.50	1	426	0.23%
2018/03/19	4	111.25	1	112.50	111.00	3	426	0.70%
2018/03/14	1	109.00	0	0.00	109.00	1	409	0.24%
2018/03/13	0	0.00	1	112.50	110.50	-1	414	-0.24%
2018/03/12	0	0.00	66	108.87	110.50	-66	436	-15.13%
2018/03/08	0	0.00	2	110.00	107.50	-2	440	-0.45%
2018/03/07	1	106.50	1	105.50	106.00	0	420	0.00%
2018/02/09	20	95.35	0	0.00	97.60	20	508	3.93%
2018/02/06	24	99.07	0	0.00	97.60	24	509	4.71%
2018/02/05	3	101.33	0	0.00	102.00	3	505	0.59%
2018/02/02	2	103.50	0	0.00	103.50	2	508	0.39%
2018/01/31	6	105.83	0	0.00	106.00	6	561	1.07%
2018/01/30	2	107.50	0	0.00	107.00	2	583	0.34%
2018/01/24	2	107.00	0	0.00	108.50	2	664	0.30%
2018/01/23	2	107.00	0	0.00	107.00	2	676	0.30%
2018/01/22	4	107.75	0	0.00	107.50	4	692	0.58%
2018/01/19	4	107.75	0	0.00	108.50	4	750	0.53%
2018/01/17	0	0.00	40	110.04	109.50	-40	835	-4.79%
2018/01/12	0	0.00	1	108.00	108.00	-1	979	-0.10%
2018/01/09	0	0.00	4	108.00	108.50	-4	1,354	-0.30%
2018/01/04	1	109.00	2	109.00	108.00	-1	1,431	-0.07%
2018/01/03	2	108.00	0	0.00	107.50	2	1,421	0.14%