錸德 (2349)-永豐金-台南券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.10
漲跌
▼0.25
漲幅
-1.87%
成交量
2,865張
產業
上市光電類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	1	13.35	1	13.45	13.35	0	5,175	0.00%
2025/02/21	0	0.00	1	13.65	13.60	-1	8,316	-0.01%
2025/02/19	0	0.00	20	13.75	13.80	-20	10,946	-0.18%
2025/02/18	1	13.75	0	0.00	13.75	1	11,327	0.01%
2025/02/17	10	14.07	0	0.00	14.10	10	11,733	0.09%
2025/02/14	3	14.00	0	13.90	14.00	3	12,962	0.02%
2025/02/13	0	0.00	0.2	13.75	13.75	-0.2	13,586	0.00%
2025/02/12	0	0.00	2.1	13.40	13.45	-2.1	13,728	-0.02%
2025/02/10	20.2	13.60	0	0.00	13.70	20.2	13,746	0.15%
2025/02/07	0	0.00	2	13.50	13.60	-2	13,774	-0.01%
2025/02/06	0	0.00	4.7	13.50	13.55	-4.7	13,791	-0.03%
2025/02/04	0	13.10	0	0.00	13.00	0	13,838	0.00%
2025/02/03	3	13.00	0	0.00	13.15	3	13,918	0.02%
2025/01/22	0	0.00	2	13.33	13.40	-2	13,976	-0.01%
2025/01/20	1	13.50	3	13.30	13.35	-2	14,109	-0.01%
2025/01/16	1	12.95	0	0.00	12.95	1	14,199	0.01%
2025/01/15	1	12.90	1	13.30	12.95	0	14,243	0.00%
2025/01/14	1	12.95	21	12.86	13.10	-20	14,277	-0.14%
2025/01/13	1.1	12.75	0	0.00	12.75	1.1	14,327	0.01%
2025/01/09	0.1	13.40	2	13.40	13.25	-1.9	14,496	-0.01%
2025/01/08	1	13.80	2.1	13.80	13.80	-1.1	14,496	-0.01%
2025/01/06	0	0.00	2	13.98	13.90	-2	14,681	-0.01%
2025/01/02	2	13.80	1	13.75	13.70	1	14,856	0.01%
2024/12/31	0.2	13.80	56	13.79	13.90	-55.9	15,029	-0.37%
2024/12/30	0	0.00	10	13.90	13.90	-10	15,266	-0.07%
2024/12/27	2	14.10	5	14.00	14.00	-3	15,359	-0.02%
2024/12/26	0	0.00	1.7	14.13	14.05	-1.7	15,540	-0.01%
2024/12/25	24	14.17	11	14.12	14.10	13	15,646	0.08%
2024/12/24	20	14.49	4	14.25	14.15	16	15,856	0.10%
2024/12/23	31	14.15	1	14.15	14.20	30	15,966	0.19%
2024/12/19	6	14.10	0	0.00	14.05	6	16,947	0.04%
2024/12/18	3	14.50	0	0.00	14.20	3	17,251	0.02%
2024/12/17	5.3	14.15	0	0.00	14.20	5.3	17,590	0.03%
2024/12/16	3	14.10	0	0.00	14.05	3	18,311	0.02%
2024/12/13	0.1	14.30	26	14.40	14.25	-25.9	19,544	-0.13%
2024/12/12	4.1	14.58	0	0.00	14.50	4.1	19,749	0.02%
2024/12/11	8	14.62	7	14.70	14.70	1	19,880	0.01%
2024/12/10	10	14.75	0	0.00	14.75	10	20,032	0.05%
2024/12/09	4	15.00	11.2	14.80	14.80	-7.2	20,275	-0.04%
2024/12/06	4.5	15.16	0	0.00	15.15	4.5	20,305	0.02%
2024/12/05	0.3	15.50	6	15.43	15.35	-5.7	20,401	-0.03%
2024/12/04	7.2	15.66	10	15.63	15.80	-2.8	20,502	-0.01%
2024/12/03	0	15.05	1	15.10	15.10	-1	20,484	0.00%
2024/11/29	1.7	15.21	2	15.15	15.10	-0.3	21,265	0.00%
2024/11/28	5	15.10	6.3	15.13	15.10	-1.3	21,398	-0.01%
2024/11/27	18.1	15.95	18	15.75	15.45	0.1	21,443	0.00%
2024/11/26	33	16.32	28	16.51	16.10	5	21,639	0.02%
2024/11/25	29	16.17	30.5	16.10	16.05	-1.5	21,518	-0.01%
2024/11/22	24	16.20	20	16.23	16.35	4	22,019	0.02%
2024/11/21	119	16.43	116	16.29	16.45	3	23,280	0.01%	大買/大賣/
2024/11/20	113	16.82	120	16.93	16.15	-7	26,101	-0.03%	大買/大賣/
2024/11/19	127.5	16.29	39	16.72	16.10	88.5	25,968	0.34%	大買/
2024/11/18	18	16.09	74	16.57	16.85	-56	25,029	-0.22%
2024/11/15	11	15.32	20	15.35	15.35	-9	24,155	-0.04%
2024/11/14	29	14.91	7	14.86	14.95	22	23,984	0.09%
2024/11/13	27	15.19	20	15.22	14.65	7	23,794	0.03%
2024/11/12	9	14.30	25	14.60	14.95	-16	22,816	-0.07%
2024/11/11	5.4	13.48	15	13.60	13.60	-9.7	22,371	-0.04%
2024/11/08	2.2	14.14	5	14.07	14.00	-2.9	22,474	-0.01%
2024/11/07	2	14.28	2	14.48	14.25	0	23,080	0.00%
2024/11/06	5	14.20	1	14.15	14.20	4	23,878	0.02%
2024/11/05	3	14.48	1	14.55	14.35	2	24,160	0.01%
2024/11/04	3	14.35	4	14.29	14.20	-1	24,894	0.00%
2024/11/01	1	14.10	10	14.30	14.45	-9	25,182	-0.04%
2024/10/30	6	14.38	8	14.39	14.35	-2	26,054	-0.01%
2024/10/29	51	14.64	65	14.59	14.60	-14	27,406	-0.05%
2024/10/28	8.2	14.75	11	14.82	14.85	-2.8	28,807	-0.01%
2024/10/25	4	15.08	14	15.01	15.05	-10	31,241	-0.03%
2024/10/24	5	15.19	24	15.30	15.05	-19	31,632	-0.06%
2024/10/23	0	0.00	7	15.60	15.30	-7	32,427	-0.02%
2024/10/22	16	15.23	8	15.21	15.20	8	32,538	0.02%
2024/10/21	6.5	15.30	14	15.28	15.35	-7.5	32,614	-0.02%
2024/10/18	7	15.39	10	15.34	15.25	-3	32,625	-0.01%
2024/10/16	14	15.85	3	15.58	15.55	11	32,593	0.03%
2024/10/15	15	15.22	1	15.30	15.20	14	32,544	0.04%
2024/10/14	5	15.35	5	15.24	15.25	0	32,664	0.00%
2024/10/11	10	15.45	3	15.62	15.45	7	32,779	0.02%
2024/10/09	3	15.85	11	15.46	15.45	-8	33,188	-0.02%
2024/10/08	5.5	15.84	2	15.78	15.85	3.5	33,322	0.01%
2024/10/07	16	16.20	3	16.50	16.25	13	34,088	0.04%
2024/10/04	46	16.29	56	16.06	16.00	-10	34,036	-0.03%
2024/10/01	1	16.10	1	16.00	15.95	0	34,173	0.00%
2024/09/30	4	16.09	0	0.00	16.05	4	34,735	0.01%
2024/09/27	19.6	16.28	7	16.26	16.15	12.6	35,346	0.04%
2024/09/26	7	16.39	24	16.49	16.30	-17	37,465	-0.05%
2024/09/25	11	16.51	6	16.40	16.40	5	37,883	0.01%
2024/09/24	45	16.70	16	16.63	16.65	29	38,183	0.08%
2024/09/23	41	16.45	60	16.77	17.00	-19	38,137	-0.05%
2024/09/20	24	16.31	27.2	16.24	16.10	-3.2	37,635	-0.01%
2024/09/19	79	16.65	76	16.82	16.50	3	37,307	0.01%
2024/09/18	26	16.54	28.2	16.74	16.45	-2.2	36,976	-0.01%
2024/09/16	161.3	16.60	167	16.63	16.20	-5.7	36,342	-0.02%	大買/大賣/
2024/09/13	21	14.99	31.1	15.95	16.00	-10.1	35,116	-0.03%
2024/09/12	2	14.70	9	14.66	14.55	-7	34,905	-0.02%
2024/09/11	9	14.79	3	14.75	14.55	6	34,741	0.02%
2024/09/10	28.1	15.34	15.3	15.09	14.85	12.8	34,554	0.04%
2024/09/09	11	15.04	6	15.16	15.30	5	34,305	0.01%
2024/09/06	11	15.61	35	15.47	15.45	-24	34,158	-0.07%
2024/09/05	20.1	16.15	26	15.95	15.60	-5.9	34,037	-0.02%
2024/09/04	9.4	15.90	13	15.89	15.80	-3.6	33,838	-0.01%
2024/09/03	54.2	16.73	45	16.68	16.45	9.2	33,580	0.03%
2024/09/02	125	17.06	101	16.82	16.65	24	33,370	0.07%	大買/大賣/
2024/08/30	31.2	16.95	1	16.90	16.70	30.2	32,770	0.09%
2024/08/29	24	17.26	8	17.20	17.15	16	32,629	0.05%
2024/08/28	64	17.32	49	17.40	17.40	15	32,528	0.05%
2024/08/27	30	17.14	31	17.20	17.40	-1	32,358	0.00%
2024/08/26	62	17.54	37	17.48	17.45	25	32,029	0.08%
2024/08/23	124	17.39	162	17.50	17.40	-38	31,488	-0.12%	大買/大賣/
2024/08/22	492.4	18.14	435.2	18.36	17.00	57.2	29,993	0.19%	大買/大賣/
2024/08/21	81.2	17.52	72.2	18.27	18.50	9	26,048	0.03%
2024/08/20	28	16.08	38.5	16.38	16.85	-10.5	24,717	-0.04%
2024/08/19	16.5	15.34	25	15.38	15.35	-8.5	24,143	-0.04%
2024/08/16	16	15.46	40	15.51	15.25	-24	23,929	-0.10%
2024/08/15	39.2	15.43	6.1	15.48	15.30	33.1	23,764	0.14%
2024/08/14	35	15.51	29	15.29	15.45	6	23,591	0.03%
2024/08/13	29	15.21	41	15.39	15.35	-12	23,680	-0.05%
2024/08/12	66	15.52	45	15.35	15.25	21	23,694	0.09%
2024/08/09	36.1	15.98	29.3	16.05	15.30	6.7	23,419	0.03%
2024/08/08	74	15.83	53.1	16.12	15.60	20.9	22,763	0.09%
2024/08/07	5	14.95	39.5	15.26	15.60	-34.5	21,948	-0.16%
2024/08/06	52	14.43	135	15.00	14.20	-83	21,620	-0.38%	大賣/
2024/08/05	25.7	15.66	15	15.59	15.45	10.7	20,839	0.05%
2024/08/02	60	17.49	47	17.47	17.15	13	20,508	0.06%
2024/08/01	105.1	17.69	75	17.69	17.40	30.1	19,560	0.15%	大買/
2024/07/31	107	18.09	154	18.06	18.10	-47	18,129	-0.26%	大買/大賣/
2024/07/30	272	16.75	245	16.87	17.15	27	16,614	0.16%	大買/大賣/
2024/07/29	16	15.51	42	16.05	16.05	-26	14,071	-0.18%
2024/07/26	158	14.52	72	14.55	14.60	86	13,619	0.63%	大買/
2024/07/23	11	16.30	4.3	15.63	15.90	6.7	12,765	0.05%
2024/07/22	3	16.48	29	16.36	16.90	-26	12,632	-0.21%
2024/07/19	20	16.26	3	16.45	16.45	17	12,481	0.14%
2024/07/18	0	0.00	1	16.60	16.35	-1	12,395	-0.01%
2024/07/17	7	16.76	7	17.20	16.75	0	12,323	0.00%
2024/07/16	10	16.64	14	16.52	16.50	-4	12,257	-0.03%
2024/07/15	2	16.95	10	16.90	16.95	-8	12,120	-0.07%
2024/07/12	29	16.22	66	15.93	16.35	-37	11,927	-0.31%
2024/07/11	26	16.82	19.1	16.26	16.20	6.9	11,690	0.06%
2024/07/10	3	16.20	110.5	16.20	16.20	-107.5	11,178	-0.96%	大賣/鉅額交易
2024/07/09	97.1	19.83	20	18.39	18.00	77.1	10,923	0.71%
2024/07/08	74	19.95	3.4	19.95	19.95	70.6	10,037	0.70%
2024/07/05	19	18.15	66	18.15	18.15	-47	9,903	-0.47%
2024/07/04	26	16.28	27.5	16.35	16.50	-1.5	9,502	-0.02%
2024/07/03	60	14.72	34	14.63	15.00	26	8,839	0.29%
2024/07/02	83.1	13.47	76.5	13.56	13.65	6.6	8,031	0.08%
2024/07/01	60	12.40	44	12.41	12.45	16	5,766	0.28%
2024/06/28	31	10.98	7.4	11.35	11.35	23.6	5,104	0.46%
2024/06/27	2	9.71	18	10.23	10.35	-16	4,625	-0.35%
2024/06/26	12	9.54	24	9.55	9.44	-12	4,177	-0.29%
2024/06/25	1	9.38	12	9.20	9.27	-11	4,109	-0.27%
2024/06/24	14	9.44	50	9.48	9.39	-36	4,082	-0.88%
2024/06/21	20	9.41	6	9.39	9.45	14	3,985	0.35%
2024/06/20	0	0.00	45	9.20	9.22	-45	3,873	-1.16%
2024/06/19	0	0.00	3	9.03	9.03	-3	3,824	-0.08%
2024/06/18	3	9.11	1	9.10	9.16	2	3,785	0.05%
2024/06/17	3	9.10	2	9.19	9.16	1	3,768	0.03%
2024/06/14	24	9.10	32	9.16	9.10	-8	3,745	-0.21%
2024/06/12	2	8.91	6	8.96	8.91	-4	3,707	-0.11%
2024/06/11	1	8.97	2	8.93	8.93	-1	3,672	-0.03%
2024/06/07	1	9.23	34	9.23	9.20	-33	3,632	-0.91%
2024/06/06	0	0.00	1	9.05	9.05	-1	3,635	-0.03%
2024/06/05	2	9.30	0	0.00	9.15	2	3,574	0.06%
2024/06/04	13	9.35	11	9.30	9.29	2	3,528	0.06%
2024/06/03	1	9.67	10	9.72	9.65	-9	3,419	-0.26%
2024/05/31	13	9.74	98	9.58	9.72	-85	3,284	-2.59%
2024/05/30	32	9.18	11	9.14	9.07	21	3,041	0.69%
2024/05/29	68	9.33	2	9.42	9.43	66	2,924	2.26%
2024/05/28	23	9.20	94	9.06	9.30	-71	2,648	-2.68%
2024/05/27	0	0.00	1	8.44	8.46	-1	2,288	-0.04%
2024/05/24	2	8.30	1	8.38	8.42	1	2,265	0.04%
2024/05/23	9	8.49	58	8.36	8.36	-49	2,244	-2.18%
2024/05/21	0	0.00	9	8.44	8.62	-9	2,146	-0.42%
2024/05/20	11	8.58	9.3	8.64	8.52	1.7	2,061	0.08%
2024/05/17	70	8.95	30.1	8.88	8.75	40	1,963	2.04%
2024/05/16	12	8.27	79	7.81	8.42	-67	1,550	-4.32%
2024/05/15	49	7.66	23.8	7.70	7.66	25.2	1,309	1.93%
2024/05/14	1	7.53	0	0.00	7.60	1	1,273	0.08%
2024/05/13	0	0.00	4.6	7.62	7.66	-4.6	1,259	-0.37%
2024/05/10	2	7.51	3	7.51	7.53	-1	1,213	-0.08%
2024/05/07	50	7.45	0	0.00	7.43	50	1,211	4.13%
2024/05/06	50	7.65	0	0.00	7.58	50	1,196	4.18%
2024/05/03	0	0.00	1	7.67	7.63	-1	1,172	-0.09%
2024/05/02	2	7.70	0	0.00	7.68	2	1,162	0.17%
2024/04/29	0	0.00	5	7.76	7.72	-5	1,132	-0.44%
2024/04/26	7	7.69	2	7.39	7.78	5	1,095	0.46%
2024/04/25	0	0.00	1	7.35	7.38	-1	1,008	-0.10%
2024/04/23	1	7.32	0	0.00	7.33	1	1,007	0.10%
2024/04/22	1	7.28	0	0.00	7.29	1	1,004	0.10%
2024/04/19	2	7.37	0	0.00	7.26	2	988	0.20%
2024/04/18	2	7.40	1	7.39	7.37	1	964	0.10%
2024/04/17	0	7.36	1	7.38	7.41	-1	955	-0.10%
2024/04/11	0	0.00	5.3	7.81	7.80	-5.3	927	-0.57%
2024/04/10	4	7.74	0	0.00	7.74	4	911	0.44%
2024/04/08	0	7.67	0	0.00	7.71	0	901	0.00%
2024/04/03	3	7.70	0	0.00	7.72	3	889	0.34%
2024/04/01	0	7.71	0	0.00	7.75	0	880	0.00%
2024/03/26	0	0.00	0.6	7.81	7.75	-0.6	876	-0.07%
2024/03/25	0	0.00	0.1	7.84	7.84	-0.1	880	-0.01%
2024/03/19	1	7.83	0	0.00	7.81	1	894	0.11%
2024/03/18	0	0.00	0.5	7.77	7.86	-0.5	893	-0.06%
2024/03/15	0	0.00	3	7.88	7.78	-3	895	-0.34%
2024/03/14	0	7.90	0	0.00	7.87	0	889	0.00%
2024/03/13	0	8.06	0	0.00	7.96	0	900	0.00%
2024/03/12	3	8.05	0	0.00	8.06	3	924	0.32%
2024/03/08	7	7.78	0	0.00	7.72	7	1,034	0.68%
2024/03/07	2	7.80	0	0.00	7.82	2	1,024	0.20%