大同 (2371)-永豐金-台南券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
25,695張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	41.3	59.10	51	59.54	58.90	-9.7	91,475	-0.01%
2024/05/20	21.1	60.26	40	60.36	59.70	-18.9	91,288	-0.02%
2024/05/17	20	59.82	18	59.84	60.10	2	91,264	0.00%
2024/05/16	22	59.80	18.3	60.05	59.30	3.7	91,331	0.00%
2024/05/15	52	60.41	52.1	60.80	59.80	-0.1	91,268	0.00%
2024/05/14	92	60.65	40.5	60.29	60.00	51.5	90,961	0.06%
2024/05/13	108	61.08	156.1	60.38	61.70	-48.1	90,216	-0.05%	大買/大賣/
2024/05/10	46	64.20	30	64.05	64.10	16	88,919	0.02%
2024/05/09	115.3	66.56	73	65.99	65.00	42.3	88,404	0.05%	大買/
2024/05/08	128.1	66.83	163.2	66.37	66.80	-35.1	87,233	-0.04%	大買/大賣/
2024/05/07	25	63.82	49.4	63.52	64.20	-24.3	85,613	-0.03%
2024/05/06	61.8	63.10	65.1	63.93	62.70	-3.3	84,907	0.00%
2024/05/03	73.2	64.65	25.1	64.70	63.80	48.2	84,286	0.06%
2024/05/02	137.2	66.68	96.3	67.17	65.60	40.9	82,991	0.05%	大買/
2024/04/30	99	65.72	58.6	65.35	65.40	40.4	81,769	0.05%
2024/04/29	181	66.78	57.1	67.09	66.10	124	81,429	0.15%	大買/鉅額交易
2024/04/26	169.1	68.53	116	68.21	67.50	53.1	80,497	0.07%	大買/大賣/
2024/04/25	216.1	68.78	102	68.48	69.00	114.1	78,243	0.15%	大買/大賣/鉅額交易
2024/04/24	240.9	68.11	348.1	68.22	68.40	-107.2	76,509	-0.14%	大買/大賣/鉅額交易
2024/04/23	234.1	65.13	257	65.83	64.10	-22.9	73,696	-0.03%	大買/大賣/
2024/04/22	408.1	69.43	429.4	69.46	65.40	-21.3	70,731	-0.03%	大買/大賣/
2024/04/19	826.3	67.82	691.2	68.25	69.10	135.1	65,278	0.21%	大買/大賣/鉅額交易
2024/04/18	1,534.5	65.38	1,489.1	65.65	64.40	45.4	57,904	0.08%	大買/大賣/
2024/04/17	454.3	62.08	573	62.25	64.30	-118.7	53,106	-0.22%	大買/大賣/鉅額交易
2024/04/16	209.2	58.86	139.1	58.58	58.50	70.1	49,311	0.14%	大買/大賣/
2024/04/15	1,305.2	61.95	1,144.2	62.27	61.40	161	47,576	0.34%	大買/大賣/鉅額交易
2024/04/12	186.7	59.40	237	59.96	60.50	-50.3	43,297	-0.12%	大買/大賣/
2024/04/11	95.5	56.61	91.1	56.62	56.10	4.4	39,668	0.01%
2024/04/10	76	55.93	13	55.87	55.60	63	38,329	0.16%
2024/04/09	94.1	55.15	123.1	56.24	56.50	-29	37,828	-0.08%	大賣/
2024/04/08	74.3	56.04	55.6	56.24	55.50	18.7	36,676	0.05%
2024/04/03	46	56.17	73.7	56.54	55.80	-27.7	35,957	-0.08%
2024/04/02	107.1	57.27	71	57.42	56.90	36.1	35,641	0.10%	大買/
2024/04/01	60.1	56.16	70	56.59	56.30	-9.9	34,583	-0.03%
2024/03/29	94	57.56	32.1	57.46	56.50	61.9	33,852	0.18%
2024/03/28	202	58.60	268.5	58.74	57.70	-66.5	32,860	-0.20%	大買/大賣/
2024/03/27	226.7	56.66	123.2	56.56	55.00	103.5	30,836	0.34%	大買/大賣/鉅額交易
2024/03/26	253.3	55.28	211.2	56.52	57.30	42.1	28,680	0.15%	大買/大賣/
2024/03/25	22.2	51.53	253.3	50.94	52.10	-231.1	25,924	-0.89%	大賣/鉅額交易
2024/03/22	89.1	48.54	21	49.45	49.10	68.1	25,168	0.27%
2024/03/21	15	48.99	135.2	49.07	49.25	-120.2	24,898	-0.48%	大賣/鉅額交易
2024/03/20	33	47.48	2	47.53	47.15	31	24,771	0.13%
2024/03/19	119.1	48.18	18.1	48.69	47.65	101	24,685	0.41%	大買/
2024/03/18	8	47.66	62.1	48.07	48.20	-54.1	24,729	-0.22%
2024/03/15	34.8	47.41	10	47.06	47.10	24.8	24,833	0.10%
2024/03/14	25	48.54	3	48.80	48.35	22	24,911	0.09%
2024/03/13	39.4	48.97	65.5	49.37	48.65	-26	25,374	-0.10%
2024/03/12	126.1	49.95	15	49.91	49.40	111.1	25,446	0.44%	大買/鉅額交易
2024/03/11	61	50.52	11	51.86	51.10	50	25,129	0.20%
2024/03/08	29	50.76	17	50.54	50.00	12	25,079	0.05%
2024/03/07	35	52.62	3	52.83	52.50	32	24,578	0.13%
2024/03/06	26	53.15	98.1	52.86	53.00	-72.1	24,338	-0.30%
2024/03/05	69	52.65	52	53.17	52.20	17	23,679	0.07%
2024/03/04	151.5	53.85	70	54.81	53.00	81.4	23,361	0.35%	大買/
2024/03/01	37.6	52.57	66.7	52.62	53.40	-29.1	22,505	-0.13%
2024/02/29	64	49.98	169.8	50.39	51.90	-105.8	21,476	-0.49%	大賣/鉅額交易
2024/02/27	59.1	48.10	111	48.12	48.40	-51.9	20,553	-0.25%	大賣/
2024/02/26	97.6	47.59	134.3	48.14	48.15	-36.7	20,060	-0.18%	大賣/
2024/02/23	87.5	46.45	217.4	46.40	46.75	-129.9	19,334	-0.67%	大賣/鉅額交易
2024/02/22	236.9	46.23	156.3	46.47	45.40	80.6	18,630	0.43%	大買/大賣/
2024/02/21	10	43.80	30	44.60	44.40	-20	17,449	-0.11%
2024/02/20	121	44.29	63	43.94	44.00	58	17,456	0.33%	大買/
2024/02/19	40	45.11	152	45.06	45.35	-112	17,640	-0.63%	大賣/鉅額交易
2024/02/16	140.6	44.36	5	44.74	44.10	135.6	17,583	0.77%	大買/鉅額交易
2024/02/15	1.1	45.42	199	45.80	46.30	-197.9	17,157	-1.15%	大賣/鉅額交易
2024/02/05	49	44.55	30	45.03	45.00	19	16,901	0.11%
2024/02/02	23	45.07	13	45.33	45.30	10	16,724	0.06%
2024/02/01	7	44.90	137	44.88	45.15	-130	16,541	-0.79%	大賣/鉅額交易
2024/01/31	1	43.90	92	43.93	43.85	-91	16,288	-0.56%
2024/01/30	40	43.45	29	43.70	43.55	11	16,196	0.07%
2024/01/29	0	0.00	36	43.76	43.70	-36	16,166	-0.22%
2024/01/26	25	43.03	0	0.00	43.25	25	16,132	0.15%
2024/01/25	78	43.60	14	43.75	43.55	64	16,102	0.40%
2024/01/24	25	42.83	77	43.78	44.00	-52	16,027	-0.32%
2024/01/23	20	41.93	105	43.03	43.30	-85	15,843	-0.54%	大賣/
2024/01/22	10	41.90	30	41.94	41.90	-20	15,250	-0.13%
2024/01/19	3	39.67	68	39.98	40.40	-65	15,055	-0.43%
2024/01/18	17.3	38.93	4	38.80	39.20	13.3	15,014	0.09%
2024/01/17	110	40.09	141	39.89	38.90	-31	14,868	-0.21%	大買/大賣/
2024/01/16	97.2	42.69	7	42.35	42.15	90.2	14,429	0.63%
2024/01/15	50	43.69	34	44.21	43.35	16	14,307	0.11%
2024/01/12	52	43.27	5	43.42	43.00	47	14,205	0.33%
2024/01/11	28	44.16	26	44.68	44.55	2	13,967	0.01%
2024/01/10	178	45.12	41	45.87	43.85	137	13,784	0.99%	大買/鉅額交易
2024/01/09	40	44.72	122	44.24	45.20	-82	13,044	-0.63%	大賣/
2024/01/08	3	43.03	121	43.12	43.00	-118	12,562	-0.94%	大賣/鉅額交易
2024/01/05	0	0.00	13	42.40	42.40	-13	12,416	-0.10%
2024/01/04	30	42.03	21	42.76	41.95	9	12,394	0.07%
2024/01/03	83	42.02	41	42.84	42.25	42	12,384	0.34%
2024/01/02	20	42.50	38	42.81	42.25	-18	12,332	-0.15%
2023/12/29	69.2	42.05	1	42.35	42.00	68.2	12,419	0.55%
2023/12/28	31	41.96	60	42.60	42.50	-29	12,470	-0.23%
2023/12/27	1	42.05	32	42.45	42.05	-31	12,511	-0.25%
2023/12/26	30	42.08	0	0.00	41.90	30	12,484	0.24%
2023/12/25	25	42.32	23	42.66	42.15	2	12,479	0.02%
2023/12/22	20	42.08	10	42.65	41.80	10	12,460	0.08%
2023/12/21	103	42.60	10	42.60	42.05	93	12,706	0.73%	大買/
2023/12/20	40	43.40	105.1	42.91	43.50	-65.1	12,549	-0.52%	大賣/
2023/12/19	60	41.10	26	41.28	41.10	34	12,119	0.28%
2023/12/18	25	40.91	2	41.00	41.10	23	12,120	0.19%
2023/12/15	32	41.88	2	42.40	41.15	30	12,140	0.25%
2023/12/14	24	42.30	6	42.43	42.20	18	12,057	0.15%
2023/12/13	63	43.03	18	42.51	42.35	45	12,046	0.37%
2023/12/12	24.9	44.09	2	44.20	44.00	22.9	12,480	0.18%
2023/12/11	34	43.57	55	43.69	44.10	-21	12,984	-0.16%
2023/12/08	29	43.06	232	43.37	43.10	-203	12,876	-1.58%	大賣/鉅額交易
2023/12/07	31	42.07	137	42.00	42.00	-106	12,339	-0.86%	大賣/鉅額交易
2023/12/06	179	40.52	20	41.15	40.20	159	11,933	1.33%	大買/鉅額交易
2023/12/05	124	41.78	179	41.40	41.65	-55	11,799	-0.47%	大買/大賣/
2023/12/04	37	40.67	64	40.78	40.55	-27	11,563	-0.23%
2023/12/01	56	40.07	3	39.93	40.05	53	11,742	0.45%
2023/11/30	51	40.36	0	0.00	40.35	51	12,005	0.42%
2023/11/29	66.1	40.46	68	40.82	40.85	-1.9	12,862	-0.01%
2023/11/28	60	40.40	14	40.73	40.50	46	12,710	0.36%
2023/11/27	41.7	40.38	55	40.50	40.45	-13.3	12,563	-0.11%
2023/11/24	10	39.77	38	39.66	40.10	-28	12,470	-0.22%
2023/11/23	20	38.66	6	38.76	38.80	14	12,257	0.11%
2023/11/22	2	38.13	0	0.00	38.10	2	12,272	0.02%
2023/11/21	5	38.60	17	38.54	38.45	-12	12,316	-0.10%
2023/11/20	12	38.65	2	38.80	38.45	10	12,360	0.08%
2023/11/17	19	38.59	4	38.70	38.30	15	12,353	0.12%
2023/11/16	19	38.56	52.2	38.28	38.80	-33.2	12,346	-0.27%
2023/11/15	25	37.21	25	37.36	36.90	0	11,939	0.00%
2023/11/14	0	0.00	1	36.30	36.30	-1	11,891	-0.01%
2023/11/13	11	36.07	19	35.86	36.45	-8	12,101	-0.07%
2023/11/10	8	36.14	0	0.00	35.95	8	12,183	0.07%
2023/11/09	12	36.75	0	0.00	36.60	12	12,331	0.10%
2023/11/08	2	36.80	17	37.16	36.80	-15	12,513	-0.12%
2023/11/07	2	36.68	0	0.00	36.60	2	12,793	0.02%
2023/11/06	9	36.91	24	37.16	36.95	-15	13,005	-0.12%
2023/11/03	0	0.00	36	36.68	36.35	-36	13,287	-0.27%
2023/11/02	4	36.36	20	36.28	36.30	-16	13,822	-0.12%
2023/11/01	13	35.59	15	35.50	35.75	-2	13,894	-0.01%
2023/10/31	19	36.47	2	36.60	35.80	17	13,983	0.12%
2023/10/30	1	37.00	2	37.25	37.00	-1	14,145	-0.01%
2023/10/27	3	37.22	6	37.23	37.15	-3	14,306	-0.02%
2023/10/26	3	37.70	2	38.10	37.30	1	14,774	0.01%
2023/10/25	1.2	38.65	2	38.93	38.65	-0.8	14,980	-0.01%
2023/10/24	5	38.34	25	38.30	38.40	-20	15,360	-0.13%
2023/10/23	11	38.99	2	39.03	38.50	9	15,823	0.06%
2023/10/20	2	38.25	7	38.44	38.60	-5	15,995	-0.03%
2023/10/19	3.1	39.27	4	39.38	39.20	-1	16,190	-0.01%
2023/10/18	2	40.15	1	40.50	40.10	1	16,362	0.01%
2023/10/17	1	41.85	21	41.20	41.00	-20	16,531	-0.12%
2023/10/16	35	41.92	0	0.00	41.70	35	17,123	0.20%
2023/10/13	17	43.43	0	0.00	43.20	17	17,958	0.09%
2023/10/12	0	0.00	15	44.08	44.10	-15	19,531	-0.08%
2023/10/11	8	43.41	5	43.83	43.70	3	20,848	0.01%
2023/10/06	38	43.96	1	44.50	43.65	37	21,305	0.17%
2023/10/05	1	44.95	39	44.65	44.45	-38	21,861	-0.17%
2023/10/04	1	42.70	0	0.00	43.15	1	22,495	0.00%
2023/10/03	23	43.43	0	0.00	43.35	23	22,895	0.10%
2023/10/02	26	44.22	0	0.00	44.10	26	23,583	0.11%
2023/09/28	0	44.30	20	44.48	44.40	-20	24,060	-0.08%
2023/09/27	5.1	43.90	1	43.75	44.05	4.1	24,546	0.02%
2023/09/26	19	44.18	3	45.10	44.05	16	25,045	0.06%
2023/09/25	3	44.68	5	44.90	44.40	-2	25,420	-0.01%
2023/09/21	0	0.00	0.6	43.95	43.85	-0.6	26,819	0.00%
2023/09/20	14	44.96	1	44.30	44.35	13	27,851	0.05%
2023/09/19	14	45.62	28	45.89	45.35	-14	28,965	-0.05%
2023/09/18	3	45.00	34	45.08	44.80	-31	30,060	-0.10%
2023/09/15	47	44.16	28	44.17	44.75	19	31,694	0.06%
2023/09/14	55	44.63	18	44.67	44.50	37	32,984	0.11%
2023/09/13	10	48.30	15	49.14	48.55	-5	32,957	-0.02%
2023/09/12	5	48.15	10	48.17	48.20	-5	35,268	-0.01%
2023/09/11	9	48.00	2	47.75	48.20	7	36,414	0.02%
2023/09/08	1.2	48.80	34	48.73	48.75	-32.8	36,555	-0.09%
2023/09/07	3	48.30	0	0.00	48.60	3	36,697	0.01%
2023/09/06	7	47.98	18.3	48.10	48.45	-11.3	36,960	-0.03%
2023/09/05	22.3	46.01	56.1	46.57	47.80	-33.8	37,121	-0.09%
2023/09/04	171	46.51	90	46.23	46.35	81	37,065	0.22%	大買/
2023/09/01	1	50.90	1	50.60	50.80	0	36,376	0.00%
2023/08/31	15	50.83	0	0.00	50.60	15	36,784	0.04%
2023/08/30	17	50.66	18	51.37	51.30	-1	37,188	0.00%
2023/08/29	3	50.80	24.1	51.13	51.30	-21.1	37,936	-0.06%
2023/08/28	39	50.78	12	50.01	50.00	27	38,633	0.07%
2023/08/25	9	50.71	17	51.32	51.20	-8	40,146	-0.02%
2023/08/24	17.1	50.66	15	51.04	51.00	2.1	41,339	0.01%
2023/08/23	1	50.10	6	49.98	50.10	-5	42,583	-0.01%
2023/08/22	38.5	50.21	27	49.62	49.50	11.5	43,485	0.03%
2023/08/21	18	50.67	1	50.90	50.40	17	44,155	0.04%
2023/08/18	40	51.77	27	50.87	50.60	13	44,402	0.03%
2023/08/17	5	51.52	16	51.57	52.20	-11	44,375	-0.02%
2023/08/16	6	50.85	17.1	51.20	51.10	-11.1	44,369	-0.02%
2023/08/15	15	51.13	31	51.48	51.50	-16	44,880	-0.04%
2023/08/14	34	51.06	15	51.02	50.70	19	45,647	0.04%
2023/08/11	17	51.59	34	51.66	51.70	-17	45,956	-0.04%
2023/08/10	23	50.74	31	51.50	49.70	-8	46,275	-0.02%
2023/08/09	55.1	52.22	9	52.46	51.60	46.1	47,828	0.10%
2023/08/08	64	51.78	53	51.80	52.00	11	48,881	0.02%
2023/08/07	2	49.15	1	50.20	50.30	1	48,685	0.00%
2023/08/04	11	49.05	2	49.30	49.10	9	48,602	0.02%
2023/08/02	4	49.45	18	49.49	48.90	-14	48,614	-0.03%
2023/08/01	8	49.88	2	49.68	49.60	6	48,699	0.01%
2023/07/31	37	49.47	13	49.82	49.50	24	48,511	0.05%
2023/07/28	33	48.71	64	48.86	48.55	-31	48,043	-0.06%
2023/07/27	40.4	49.82	20	50.04	49.35	20.4	47,803	0.04%
2023/07/26	72	51.48	13	52.37	50.30	59	47,496	0.12%
2023/07/25	18	51.64	18	51.76	51.30	0	46,907	0.00%
2023/07/24	52	51.35	9	51.51	51.00	43	46,661	0.09%
2023/07/21	8	52.79	1	52.80	52.80	7	46,230	0.02%
2023/07/20	9	52.58	5	52.50	52.60	4	46,001	0.01%
2023/07/19	7.1	51.78	12	51.73	51.30	-4.9	45,630	-0.01%
2023/07/18	52.2	50.50	114	50.42	51.00	-61.8	44,970	-0.14%	大賣/
2023/07/17	93	49.11	37	49.29	49.10	56	43,990	0.13%
2023/07/14	113.2	55.42	132.4	55.93	54.30	-19.2	42,403	-0.05%	大買/大賣/
2023/07/13	27.2	54.71	12	54.42	54.20	15.2	41,091	0.04%
2023/07/12	32	53.62	50.8	53.65	54.10	-18.8	40,629	-0.05%
2023/07/11	149	55.04	55	55.12	54.20	94	40,040	0.23%	大買/
2023/07/10	59	54.27	4.3	54.65	53.10	54.7	39,308	0.14%
2023/07/07	10	54.05	142	54.50	54.60	-132	38,917	-0.34%	大賣/鉅額交易
2023/07/06	23	55.52	23	55.83	55.30	0	38,123	0.00%
2023/07/05	29.2	55.27	108.4	55.24	54.80	-79.2	37,616	-0.21%	大賣/
2023/07/04	90	56.40	9	56.29	56.00	81	37,100	0.22%
2023/07/03	43	56.88	148.5	56.28	56.60	-105.5	36,606	-0.29%	大賣/鉅額交易
2023/06/30	46.1	54.35	26	54.68	54.30	20.1	35,940	0.06%
2023/06/29	64	54.22	9.1	54.53	55.00	54.9	35,190	0.16%
2023/06/28	273.5	54.35	117.6	54.27	54.50	155.9	34,879	0.45%	大買/大賣/鉅額交易
2023/06/27	79.3	52.95	80	52.76	52.20	-0.7	34,017	0.00%
2023/06/26	66.2	52.34	55	52.98	53.90	11.2	32,824	0.03%
2023/06/21	130	51.03	154.1	51.21	51.70	-24.1	31,520	-0.08%	大買/大賣/
2023/06/20	191.2	49.17	234.1	49.59	49.95	-42.9	29,760	-0.14%	大買/大賣/
2023/06/19	53.3	45.72	38	45.98	46.20	15.3	27,664	0.06%
2023/06/16	537.1	46.65	241	47.17	45.85	296.1	26,909	1.10%	大買/大賣/鉅額交易
2023/06/15	155	43.38	131.5	44.16	45.80	23.5	24,277	0.10%	大買/大賣/
2023/06/14	5	41.87	4	41.76	41.65	1	23,131	0.00%
2023/06/13	9	41.01	5	41.31	41.40	4	22,936	0.02%
2023/06/12	17	41.47	27	41.47	41.30	-10	22,698	-0.04%
2023/06/09	64.5	40.42	56	40.59	40.70	8.5	22,253	0.04%
2023/06/08	32	41.00	0.2	41.05	40.60	31.9	21,933	0.15%
2023/06/07	16.1	41.04	12	41.17	41.15	4.1	21,747	0.02%
2023/06/06	17	41.63	7	41.11	40.90	10	21,565	0.05%
2023/06/05	49.2	41.72	7	41.56	41.50	42.2	21,405	0.20%
2023/06/02	26	41.93	46	41.85	41.65	-20	21,057	-0.09%
2023/06/01	37.2	42.07	48	41.82	41.70	-10.8	20,241	-0.05%
2023/05/31	51.5	41.59	51	42.11	42.30	0.5	19,439	0.00%
2023/05/30	19.2	40.98	44	41.04	40.80	-24.9	17,792	-0.14%
2023/05/29	80	40.02	41.4	40.81	40.10	38.6	16,540	0.23%
2023/05/26	38	40.13	102	40.07	40.15	-64	15,217	-0.42%	大賣/
2023/05/25	29	39.17	22	39.20	39.65	7	14,265	0.05%
2023/05/24	12	38.24	0	0.00	38.40	12	13,437	0.09%
2023/05/23	5	37.81	2	38.13	37.80	3	13,221	0.02%
2023/05/22	1	38.30	15.3	38.50	38.35	-14.3	13,054	-0.11%
2023/05/19	31	38.65	66	38.58	38.00	-35	12,836	-0.27%
2023/05/18	14	39.04	37	38.91	39.15	-23	12,236	-0.19%
2023/05/17	22	37.95	18	37.51	37.85	4	11,459	0.03%
2023/05/16	68	38.48	57	38.08	38.05	11	10,956	0.10%
2023/05/15	50	38.45	147.3	38.19	38.00	-97.3	10,298	-0.94%	大賣/
2023/05/12	39	34.82	134	35.92	37.40	-95	8,529	-1.11%	大賣/
2023/05/11	25	34.53	15.2	34.50	34.00	9.8	7,137	0.14%
2023/05/10	1	33.50	0	0.00	33.60	1	6,829	0.01%
2023/05/09	14.1	33.97	21	33.95	33.60	-6.9	6,776	-0.10%
2023/05/08	5	34.10	6	34.18	34.35	-1	6,657	-0.01%
2023/05/04	1	33.70	4	33.73	33.70	-3	6,400	-0.05%
2023/05/02	0	0.00	1	32.90	33.65	-1	6,371	-0.02%
2023/04/28	0	0.00	2	32.60	32.60	-2	6,281	-0.03%
2023/04/27	2	32.50	0	0.00	32.55	2	6,285	0.03%
2023/04/26	2	32.30	3	32.38	32.80	-1	6,283	-0.02%
2023/04/25	1	33.25	1	33.20	32.35	0	6,326	0.00%
2023/04/24	0	0.00	0	32.40	32.80	0	6,278	0.00%
2023/04/21	0	0.00	5	32.48	32.35	-5	6,285	-0.08%
2023/04/20	3	32.68	20	32.81	32.85	-17	6,249	-0.27%
2023/04/19	4	33.15	15	33.14	32.90	-11	6,223	-0.18%
2023/04/18	3	33.42	4	33.25	33.30	-1	6,184	-0.02%
2023/04/17	1	33.45	4	33.60	33.60	-3	6,162	-0.05%
2023/04/14	1	33.40	0	0.00	33.40	1	6,141	0.02%
2023/04/13	16	33.90	2	33.70	33.55	14	6,147	0.23%
2023/04/12	1	33.60	7	33.79	33.80	-6	6,179	-0.10%
2023/04/11	1	33.55	0	0.00	33.25	1	6,256	0.02%
2023/04/10	4	33.04	1	33.20	33.20	3	6,247	0.05%
2023/04/06	5	32.79	1	32.85	32.85	4	6,257	0.06%
2023/03/31	6	33.02	0	0.00	33.00	6	6,246	0.10%
2023/03/30	8	33.23	1	33.15	33.15	7	6,215	0.11%
2023/03/29	21	34.12	22.1	33.76	33.45	-1.1	6,199	-0.02%
2023/03/28	16.1	33.72	0	0.00	34.30	16.1	5,978	0.27%
2023/03/27	1	33.35	7	33.25	33.25	-6	5,887	-0.10%
2023/03/24	11	33.00	3	32.87	32.85	8	6,078	0.13%
2023/03/23	1	32.45	1	32.70	32.50	0	6,263	0.00%
2023/03/22	1	32.60	1	32.50	32.45	0	6,443	0.00%
2023/03/21	2	32.63	1	32.75	32.50	1	6,667	0.01%
2023/03/20	0	32.50	21.1	32.24	32.25	-21.1	6,767	-0.31%
2023/03/17	1	32.00	3	32.35	32.35	-2	7,059	-0.03%
2023/03/16	1	32.10	3	32.17	31.95	-2	7,218	-0.03%
2023/03/15	1	33.10	4	32.78	32.60	-3	7,592	-0.04%
2023/03/14	0.2	33.20	0	0.00	33.00	0.2	7,645	0.00%
2023/03/13	3	32.95	0	0.00	33.20	3	7,703	0.04%
2023/03/10	5	33.21	0	0.00	33.15	5	7,707	0.06%
2023/03/09	9	34.58	11	34.40	34.15	-2	7,570	-0.03%
2023/03/08	33.2	34.74	3.1	34.74	34.60	30.1	7,589	0.40%
2023/03/07	28	34.20	1	34.15	34.25	27	7,314	0.37%
2023/03/06	15	33.88	25	33.83	33.90	-10	7,189	-0.14%
2023/03/03	1	33.25	0	0.00	33.15	1	7,134	0.01%
2023/03/02	1	33.15	0	0.00	33.30	1	7,194	0.01%
2023/03/01	1	33.20	0	0.00	33.20	1	7,163	0.01%
2023/02/23	1.3	33.81	0	0.00	33.80	1.3	7,143	0.02%
2023/02/22	2	34.00	0	0.00	33.80	2	7,228	0.03%
2023/02/21	8	34.45	1.1	34.33	34.20	6.9	7,255	0.10%
2023/02/20	37	34.29	0	0.00	34.15	37	7,239	0.51%
2023/02/16	10	34.17	0	0.00	34.00	10	7,267	0.14%
2023/02/15	8	34.24	5	34.10	34.15	3	7,481	0.04%
2023/02/14	1	33.35	4	33.51	33.45	-3	7,374	-0.04%
2023/02/13	2	33.35	0	0.00	33.25	2	7,597	0.03%
2023/02/09	2	33.65	1	34.00	33.65	1	7,682	0.01%
2023/02/08	1	34.00	3	34.00	33.70	-2	7,740	-0.03%
2023/02/06	0	0.00	7	34.32	34.40	-7	7,743	-0.09%
2023/02/03	15	34.50	0	0.00	34.40	15	7,719	0.19%
2023/02/02	1	34.60	0	0.00	34.30	1	7,698	0.01%
2023/01/31	0	0.00	0	34.00	34.20	0	7,670	0.00%
2023/01/30	0	0.00	20.4	33.80	33.95	-20.4	7,640	-0.27%
2023/01/12	0	0.00	1	33.85	33.65	-1	7,779	-0.01%
2023/01/11	0	0.00	1	33.85	33.90	-1	7,818	-0.01%
2023/01/10	1	33.80	0	0.00	33.85	1	7,870	0.01%
2023/01/09	0	0.00	1	33.85	33.95	-1	7,921	-0.01%
2023/01/05	1	34.30	0	34.35	34.05	1	8,116	0.01%
2023/01/04	6	34.58	1	34.75	34.30	5	8,199	0.06%
2023/01/03	7	34.63	1	34.70	34.70	6	8,226	0.07%
2022/12/30	0	0.00	2	34.60	34.50	-2	8,188	-0.02%
2022/12/29	35	34.41	34	34.16	34.15	1	8,061	0.01%
2022/12/22	0	0.00	1	33.85	33.70	-1	8,053	-0.01%
2022/12/21	1	33.95	0	0.00	33.80	1	8,197	0.01%
2022/12/20	1	34.05	0	0.00	33.95	1	8,256	0.01%
2022/12/19	0	0.00	1	34.55	34.70	-1	8,403	-0.01%
2022/12/16	6	35.14	2	35.10	35.30	4	8,250	0.05%
2022/12/15	7	35.06	5	35.27	35.05	2	8,054	0.02%
2022/12/14	35	34.62	3	34.65	34.85	32	7,878	0.41%
2022/12/13	21	34.16	35	34.41	34.35	-14	7,706	-0.18%
2022/12/12	2	33.65	3	33.92	33.70	-1	7,556	-0.01%
2022/12/09	3	34.05	33	34.08	33.85	-30	7,545	-0.40%
2022/12/08	6	33.50	0	0.00	33.40	6	7,324	0.08%
2022/12/07	10	33.62	73	33.47	34.00	-63	7,139	-0.88%
2022/12/06	0	0.00	11	32.86	32.80	-11	6,721	-0.16%
2022/12/05	3	32.30	20	32.63	32.65	-17	6,728	-0.25%
2022/12/01	10	32.51	0	0.00	32.25	10	6,608	0.15%
2022/11/30	0	0.00	1	32.35	32.55	-1	6,800	-0.01%
2022/11/29	14	31.95	1	31.95	31.95	13	6,730	0.19%
2022/11/28	10	31.65	0	0.00	31.65	10	6,731	0.15%
2022/11/25	3	32.02	19	31.84	31.85	-16	6,772	-0.24%
2022/11/24	2	32.13	5	32.20	32.20	-3	6,821	-0.04%
2022/11/22	1	31.80	0	0.00	31.75	1	7,731	0.01%
2022/11/21	7	31.95	0	0.00	31.85	7	7,722	0.09%
2022/11/18	0	31.50	10	32.06	32.25	-10	7,765	-0.13%
2022/11/17	10	31.15	0	0.00	31.50	10	7,762	0.13%
2022/11/15	8	31.91	1	31.90	32.00	7	7,748	0.09%
2022/11/14	1	32.00	0	0.00	32.00	1	8,108	0.01%
2022/11/11	3	32.00	1	33.00	31.75	2	8,455	0.02%
2022/11/10	3	31.72	0	0.00	31.85	3	8,749	0.03%
2022/11/09	4	31.93	8	32.08	32.05	-4	8,939	-0.04%
2022/11/08	2	30.60	0	0.00	30.85	2	8,894	0.02%
2022/11/04	1	29.80	10	30.20	30.30	-9	9,104	-0.10%
2022/11/03	4	30.73	0	0.00	30.50	4	9,081	0.04%
2022/11/02	6	31.07	0	0.00	31.05	6	9,199	0.07%
2022/11/01	3	31.12	0	0.00	31.30	3	9,180	0.03%
2022/10/28	0	0.00	1	30.85	30.80	-1	9,309	-0.01%
2022/10/27	11	31.26	1	31.20	31.20	10	9,342	0.11%
2022/10/26	2	31.45	0	0.00	31.25	2	9,443	0.02%
2022/10/24	13	31.83	0	0.00	31.80	13	9,432	0.14%
2022/10/21	0	0.00	9	32.48	32.45	-9	9,452	-0.10%
2022/10/17	3	31.50	0	0.00	31.80	3	9,551	0.03%
2022/10/14	9	32.02	0	0.00	32.25	9	9,659	0.09%
2022/10/12	0	0.00	9	32.85	32.80	-9	9,955	-0.09%
2022/10/11	0	0.00	2	32.85	32.80	-2	9,986	-0.02%
2022/10/05	0	0.00	1	33.05	33.05	-1	10,638	-0.01%
2022/10/04	1	33.15	4	32.66	32.95	-3	10,707	-0.03%
2022/09/30	3	30.75	0	0.00	31.80	3	10,744	0.03%
2022/09/29	2	31.83	0	0.00	31.75	2	10,748	0.02%
2022/09/28	3	32.10	4	32.23	32.10	-1	10,742	-0.01%
2022/09/27	4	32.39	5	32.80	32.90	-1	10,652	-0.01%
2022/09/26	3	31.83	2	32.53	32.65	1	10,692	0.01%
2022/09/23	0	0.00	14	32.91	32.85	-14	10,740	-0.13%
2022/09/22	0	0.00	5	32.88	32.85	-5	10,866	-0.05%
2022/09/21	7	33.07	1	32.90	32.85	6	10,845	0.06%
2022/09/20	3	32.95	3	33.18	33.10	0	10,848	0.00%
2022/09/19	4	32.95	1	33.10	32.85	3	10,855	0.03%
2022/09/16	3	32.70	0	0.00	32.95	3	10,810	0.03%
2022/09/15	9	32.78	0	0.00	32.85	9	10,789	0.08%
2022/09/14	2	32.63	0	0.00	32.60	2	10,921	0.02%
2022/09/13	13	32.78	1	32.80	32.80	12	10,902	0.11%
2022/09/12	7	32.75	1	32.75	32.70	6	10,941	0.05%
2022/09/08	2	33.05	0	0.00	32.95	2	10,934	0.02%
2022/09/07	3	33.00	1	33.25	32.95	2	11,774	0.02%
2022/09/05	12	33.82	0	0.00	33.80	12	12,043	0.10%
2022/09/02	0	0.00	15	34.39	34.10	-15	12,119	-0.12%
2022/09/01	0	0.00	1	34.35	34.35	-1	12,167	-0.01%
2022/08/31	7	34.36	17	34.37	34.50	-10	12,204	-0.08%
2022/08/30	37	35.32	36	35.72	34.30	1	12,316	0.01%
2022/08/29	14	34.81	5	34.85	35.15	9	11,683	0.08%
2022/08/26	0	0.00	6	34.71	34.55	-6	11,530	-0.05%
2022/08/24	17	34.69	12	34.70	34.65	5	11,548	0.04%
2022/08/23	15	34.15	1	34.05	34.15	14	11,682	0.12%
2022/08/22	2	34.00	0	0.00	33.90	2	11,658	0.02%
2022/08/19	14	34.68	0	0.00	34.40	14	11,683	0.12%
2022/08/18	4	35.36	19	35.37	35.40	-15	11,395	-0.13%
2022/08/17	24	35.91	48	35.57	35.60	-24	11,146	-0.22%
2022/08/16	0	0.00	6	34.81	34.95	-6	10,898	-0.06%
2022/08/15	12	34.49	11	34.64	34.50	1	11,085	0.01%
2022/08/12	27	34.38	18	34.58	34.60	9	11,276	0.08%
2022/08/11	1	33.50	3	33.65	33.45	-2	11,160	-0.02%
2022/08/10	6	33.24	1	33.20	33.10	5	11,265	0.04%
2022/08/09	11	33.88	0	0.00	33.70	11	11,420	0.10%
2022/08/08	0	0.00	1	33.40	33.50	-1	11,695	-0.01%
2022/08/05	1	33.40	2	33.43	33.35	-1	11,799	-0.01%
2022/08/04	4	33.00	0	0.00	33.05	4	11,853	0.03%
2022/08/03	5	33.70	0	0.00	33.20	5	11,996	0.04%
2022/08/01	2	34.53	0	0.00	34.20	2	12,061	0.02%
2022/07/28	3	35.18	0	0.00	34.80	3	12,361	0.02%
2022/07/27	1	35.40	0	0.00	35.45	1	12,658	0.01%
2022/07/26	12	35.70	0	0.00	35.60	12	12,800	0.09%
2022/07/25	3	35.55	0	0.00	35.55	3	12,772	0.02%
2022/07/22	1	35.45	0	0.00	35.60	1	12,777	0.01%
2022/07/21	0	0.00	1	35.65	35.70	-1	12,794	-0.01%
2022/07/20	5	35.74	0	0.00	35.65	5	12,718	0.04%
2022/07/19	11	35.85	22	35.99	35.85	-11	12,733	-0.09%
2022/07/15	20	35.06	23	35.13	35.00	-3	12,458	-0.02%
2022/07/14	1	34.05	0	0.00	34.40	1	12,320	0.01%
2022/07/13	0	0.00	25	34.03	34.20	-25	12,307	-0.20%
2022/07/11	2	33.10	0	0.00	32.85	2	12,144	0.02%
2022/07/08	4	33.29	0	0.00	33.15	4	12,279	0.03%
2022/07/04	22	33.00	1.4	33.35	33.70	20.6	12,632	0.16%
2022/07/01	6	33.00	6	32.68	32.45	0	12,803	0.00%
2022/06/30	1	33.80	0	0.00	33.90	1	12,758	0.01%
2022/06/28	0	0.00	2.2	34.63	34.10	-2.2	13,096	-0.02%
2022/06/27	0	0.00	2.1	34.34	34.05	-2.1	13,382	-0.02%
2022/06/24	3	34.18	3	33.98	34.05	0	13,842	0.00%
2022/06/23	4	34.00	0	0.00	33.80	4	14,315	0.03%
2022/06/22	13.3	34.06	3	33.93	34.05	10.3	14,750	0.07%
2022/06/21	1	34.20	0	0.00	34.15	1	15,226	0.01%
2022/06/20	0.2	34.35	7	34.23	34.00	-6.8	16,349	-0.04%
2022/06/16	28	34.97	22	35.40	34.20	6	18,656	0.03%
2022/06/15	14	36.77	18.3	36.69	36.70	-4.3	20,603	-0.02%
2022/06/14	3	35.80	5	35.50	35.85	-2	21,426	-0.01%
2022/06/13	11	36.19	11	36.20	36.15	0	22,475	0.00%
2022/06/10	1	36.35	4	36.53	36.30	-3	22,690	-0.01%
2022/06/09	1	36.25	2	36.55	36.50	-1	22,969	0.00%
2022/06/08	5	36.36	15.1	36.30	36.45	-10.1	23,149	-0.04%
2022/06/07	2	36.05	6	36.03	36.20	-4	23,282	-0.02%
2022/06/06	0	0.00	2	35.73	35.75	-2	23,407	-0.01%
2022/06/01	0	0.00	1	35.30	35.45	-1	23,999	0.00%
2022/05/31	11	35.75	3.1	35.34	35.30	7.9	24,237	0.03%
2022/05/30	1	36.25	2	35.98	35.90	-1	24,493	0.00%
2022/05/27	1	35.95	0	0.00	36.10	1	24,681	0.00%
2022/05/26	4	35.93	12	35.80	36.15	-8	25,036	-0.03%
2022/05/25	1	35.70	1	36.15	36.20	0	25,102	0.00%
2022/05/24	12	35.64	46	36.10	36.10	-34	25,222	-0.13%
2022/05/23	2	36.08	9	36.42	35.35	-7	25,134	-0.03%
2022/05/20	4	36.00	7.3	36.09	36.00	-3.3	24,981	-0.01%
2022/05/19	10	35.00	16	35.28	35.60	-6	25,058	-0.02%
2022/05/18	0.1	35.30	16.8	35.43	35.35	-16.7	25,170	-0.07%
2022/05/17	1	35.05	32	34.95	35.30	-31	25,515	-0.12%
2022/05/16	31.3	35.15	47.1	35.20	35.30	-15.8	25,394	-0.06%
2022/05/13	0	0.00	5	33.75	33.95	-5	25,052	-0.02%
2022/05/12	4	32.96	21	33.18	33.20	-17	25,073	-0.07%
2022/05/11	11	31.65	6	32.42	32.80	5	25,047	0.02%
2022/05/10	8	32.65	0	0.00	32.70	8	24,929	0.03%
2022/05/09	6	33.26	0	0.00	33.00	6	24,958	0.02%
2022/05/06	17	34.07	2	34.30	34.10	15	24,941	0.06%
2022/05/05	4	34.95	21	34.96	34.95	-17	24,912	-0.07%
2022/05/04	12	34.79	10	35.23	35.05	2	24,948	0.01%
2022/05/03	4	33.86	6	34.10	34.30	-2	24,829	-0.01%
2022/04/29	1	33.90	10	33.60	33.55	-9	24,853	-0.04%
2022/04/26	2	33.40	0	0.00	33.70	2	24,903	0.01%
2022/04/25	14	33.49	0	0.00	33.55	14	24,907	0.06%
2022/04/22	0.2	33.70	2	33.85	33.85	-1.8	24,998	-0.01%
2022/04/21	4	33.51	0	0.00	33.50	4	25,180	0.02%
2022/04/20	0	0.00	3	33.85	33.95	-3	25,166	-0.01%
2022/04/19	2	33.90	1	33.85	33.85	1	25,311	0.00%
2022/04/18	0	0.00	1	33.80	33.90	-1	25,523	0.00%
2022/04/15	1	34.20	18.7	34.39	34.10	-17.7	25,545	-0.07%
2022/04/14	4	34.89	0	0.00	34.80	4	25,687	0.02%
2022/04/13	4	35.10	13	34.98	34.90	-9	25,680	-0.04%
2022/04/12	3	35.60	0	0.00	35.25	3	25,693	0.01%
2022/04/11	5	35.38	1	35.15	35.55	4	25,952	0.02%
2022/04/08	6.1	35.12	3	35.23	35.40	3.1	26,223	0.01%
2022/04/07	7.1	34.99	4.3	35.14	34.90	2.8	26,229	0.01%
2022/04/06	1	35.80	1	36.20	35.90	0	26,136	0.00%
2022/04/01	0	0.00	4	36.19	36.25	-4	26,209	-0.02%
2022/03/31	14	36.56	18	36.19	35.75	-4	26,506	-0.02%
2022/03/30	8	36.44	9	36.52	36.15	-1	26,436	0.00%
2022/03/29	25	36.43	15	36.33	36.50	10	26,437	0.04%
2022/03/28	6	35.62	10	36.21	35.20	-4	26,632	-0.02%
2022/03/25	5	36.35	6.3	36.64	36.90	-1.3	27,001	0.00%
2022/03/24	18	36.05	13	36.24	36.40	5	26,915	0.02%
2022/03/23	7	35.63	32.1	35.99	36.20	-25.1	26,585	-0.09%
2022/03/22	8	34.03	15	33.96	35.00	-7	25,909	-0.03%
2022/03/21	25.1	33.55	44.2	33.39	33.20	-19	25,769	-0.07%
2022/03/18	57.2	35.41	105.4	35.62	34.80	-48.3	27,186	-0.18%	大賣/
2022/03/17	47	34.32	86	34.40	34.55	-39	25,792	-0.15%
2022/03/16	36	33.18	127.1	33.75	33.90	-91.1	27,012	-0.34%	大賣/
2022/03/15	0	0.00	2	32.75	32.35	-2	27,180	-0.01%
2022/03/14	10	32.55	3	32.58	32.75	7	27,649	0.03%
2022/03/11	1	32.00	0	0.00	32.05	1	28,443	0.00%
2022/03/10	1	32.20	2	31.85	31.95	-1	28,427	0.00%
2022/03/09	1	31.80	0	0.00	31.90	1	28,570	0.00%
2022/03/08	0	0.00	18	31.58	31.90	-18	29,096	-0.06%
2022/03/07	5	31.48	3	31.57	31.60	2	29,577	0.01%
2022/03/04	12	32.86	20	32.70	32.75	-8	30,483	-0.03%
2022/03/03	4	32.79	12	32.87	32.45	-8	30,872	-0.03%
2022/03/01	18	32.53	23	32.29	32.55	-5	32,177	-0.02%
2022/02/25	0	0.00	3	30.92	31.25	-3	32,779	-0.01%
2022/02/24	2	30.60	18	30.59	30.45	-16	34,164	-0.05%
2022/02/23	1	31.60	2	31.48	31.45	-1	35,556	0.00%
2022/02/22	0	0.00	13	31.90	31.75	-13	39,053	-0.03%
2022/02/21	5	31.97	26.6	31.96	31.85	-21.6	40,997	-0.05%
2022/02/18	7	31.49	15	31.50	31.35	-8	41,764	-0.02%
2022/02/17	3.1	31.67	32	31.50	31.95	-28.9	42,519	-0.07%
2022/02/16	1	30.75	2	30.75	30.75	-1	43,007	0.00%
2022/02/15	0	0.00	2	30.43	30.45	-2	43,372	0.00%
2022/02/14	0	0.00	5	30.16	29.95	-5	43,669	-0.01%
2022/02/11	0	0.00	4	30.94	30.90	-4	45,067	-0.01%
2022/02/10	2	30.80	3	30.73	30.80	-1	45,411	0.00%
2022/02/09	12.1	30.65	7	30.61	30.80	5.1	46,139	0.01%
2022/02/08	2	30.50	24	30.36	30.50	-22	46,422	-0.05%
2022/02/07	10	29.05	0	0.00	29.70	10	46,905	0.02%
2022/01/26	0	0.00	2	28.65	28.70	-2	46,992	0.00%
2022/01/25	2	28.25	9	29.03	28.25	-7	47,247	-0.01%
2022/01/24	4	29.05	10	28.55	29.35	-6	47,641	-0.01%
2022/01/21	1	29.70	9	29.76	29.55	-8	48,276	-0.02%
2022/01/20	5	30.05	4.3	30.09	30.00	0.7	49,168	0.00%
2022/01/18	1	30.40	0.5	30.35	30.30	0.5	50,404	0.00%
2022/01/17	0	0.00	8	30.05	30.20	-8	50,731	-0.02%
2022/01/14	10	29.83	1	30.00	29.85	9	51,242	0.02%
2022/01/13	3	30.73	1	30.75	30.70	2	51,732	0.00%
2022/01/12	7.8	30.84	15.5	30.97	31.05	-7.7	52,645	-0.01%
2022/01/11	35	30.45	13	30.52	30.35	22	53,634	0.04%
2022/01/10	0	0.00	1	31.25	31.15	-1	54,662	0.00%
2022/01/07	12	31.29	11	31.55	31.50	1	56,112	0.00%
2022/01/06	3	31.73	27	31.80	32.15	-24	58,624	-0.04%
2022/01/05	16	32.13	7	32.16	31.80	9	60,498	0.01%
2022/01/04	29	32.33	10	32.22	32.40	19	61,223	0.03%
2022/01/03	40	32.70	29	32.92	32.80	11	62,833	0.02%
2021/12/30	14.1	32.47	32	32.52	32.60	-17.9	64,549	-0.03%
2021/12/29	0	0.00	5	32.34	32.40	-5	66,296	-0.01%
2021/12/28	8	32.31	18	32.31	32.25	-10	67,519	-0.01%
2021/12/27	9	32.27	47.1	32.20	32.30	-38.1	68,276	-0.06%
2021/12/24	2	31.68	5	31.70	31.60	-3	69,052	0.00%
2021/12/23	13	31.68	2.1	31.99	31.65	11	69,663	0.02%
2021/12/22	11.1	31.42	21	31.66	31.75	-10	71,310	-0.01%
2021/12/21	41	31.25	12	31.31	31.75	29	72,225	0.04%
2021/12/20	9	32.08	5	32.08	32.15	4	73,784	0.01%
2021/12/17	15	31.86	10.4	31.97	31.90	4.6	79,917	0.01%
2021/12/16	17	31.79	23.6	31.77	31.55	-6.6	84,693	-0.01%
2021/12/15	62	31.73	35.1	31.44	31.40	26.9	91,212	0.03%
2021/12/14	150.3	32.73	147	32.78	31.90	3.3	93,039	0.00%	大買/大賣/
2021/12/13	68	30.92	44.2	31.03	31.50	23.8	90,912	0.03%
2021/12/10	173.2	31.30	41.1	31.00	30.45	132.1	89,869	0.15%	大買/鉅額交易
2021/12/09	94	32.84	43.3	32.89	32.85	50.7	87,725	0.06%
2021/12/08	74	34.17	5	34.27	33.90	69	86,923	0.08%
2021/12/07	41.3	34.87	16	34.58	34.45	25.3	86,353	0.03%
2021/12/06	6	34.17	2	34.20	34.15	4	85,453	0.00%
2021/12/03	29	34.74	7	34.60	34.60	22	85,788	0.03%
2021/12/02	33	34.51	17	34.64	34.00	16	85,774	0.02%
2021/12/01	20.5	35.20	32	35.22	35.05	-11.5	85,773	-0.01%
2021/11/30	42	35.76	21	35.67	35.60	21	85,693	0.02%
2021/11/29	26.5	35.16	8	34.80	35.00	18.5	86,284	0.02%
2021/11/26	52	35.84	27.1	35.79	35.60	24.9	87,332	0.03%
2021/11/25	66	37.03	78.1	37.67	36.70	-12.1	87,346	-0.01%
2021/11/24	30.5	37.53	23.3	37.63	37.60	7.2	88,214	0.01%
2021/11/23	74	39.15	84.1	38.75	37.75	-10.1	88,078	-0.01%
2021/11/22	57.1	38.77	61.2	38.75	38.50	-4.1	87,833	0.00%
2021/11/19	182.3	37.98	218.1	38.38	38.85	-35.8	86,945	-0.04%	大買/大賣/
2021/11/18	90.2	35.87	65	35.75	36.20	25.2	84,338	0.03%
2021/11/17	21.5	34.05	38	34.05	34.80	-16.5	83,529	-0.02%
2021/11/16	51.5	32.59	52	33.12	33.05	-0.5	84,033	0.00%
2021/11/15	45	31.91	10	31.91	31.65	35	83,579	0.04%
2021/11/12	18	32.57	4	32.71	32.40	14	82,778	0.02%
2021/11/11	4	32.66	3.1	32.86	32.75	0.9	82,458	0.00%
2021/11/10	51	32.80	334	33.68	32.75	-283	82,591	-0.34%	大賣/鉅額交易
2021/11/09	14	34.71	9.1	34.67	34.50	4.9	81,346	0.01%
2021/11/08	15	34.84	19	34.78	34.60	-4	81,068	0.00%
2021/11/05	6	34.28	30	34.17	34.20	-24	80,450	-0.03%
2021/11/04	14	34.19	25	34.27	33.95	-11	80,248	-0.01%
2021/11/03	9	33.89	31	33.75	33.60	-22	80,239	-0.03%
2021/11/02	8	33.72	8.8	33.91	33.55	-0.8	80,294	0.00%
2021/11/01	16	33.92	28.8	34.19	33.70	-12.8	80,105	-0.02%
2021/10/29	20	34.83	37	34.74	34.40	-17	79,912	-0.02%
2021/10/28	45	35.01	49	34.85	34.70	-4	79,511	-0.01%
2021/10/27	45	34.18	68	34.24	34.70	-23	79,229	-0.03%
2021/10/26	30	33.75	32	33.58	33.40	-2	79,236	0.00%
2021/10/25	14.1	34.17	0	0.00	34.00	14.1	79,311	0.02%
2021/10/22	18.1	34.58	37.1	34.55	34.25	-19	78,953	-0.02%
2021/10/21	65	34.31	35.2	34.28	34.70	29.8	78,280	0.04%
2021/10/20	57	34.19	11	34.00	33.85	46	77,566	0.06%
2021/10/19	40.1	34.70	26	34.31	34.30	14.1	76,558	0.02%
2021/10/18	341	35.84	32.4	35.58	35.25	308.6	75,478	0.41%	大買/鉅額交易
2021/10/15	82	35.24	114	35.22	35.80	-32	74,309	-0.04%	大賣/
2021/10/14	109.1	35.15	225	34.61	34.55	-116	72,805	-0.16%	大買/大賣/鉅額交易
2021/10/13	26.1	34.36	47	34.45	34.60	-20.9	69,990	-0.03%
2021/10/12	52	33.76	343.1	33.88	33.65	-291.1	68,007	-0.43%	大賣/鉅額交易
2021/10/08	180.1	34.00	82	34.13	33.75	98.1	67,142	0.15%	大買/
2021/10/07	89	34.40	94	34.19	33.90	-5	65,231	-0.01%
2021/10/06	105	33.92	123	33.75	34.00	-18	63,120	-0.03%	大買/大賣/
2021/10/05	57	32.73	32	33.11	33.45	25	61,172	0.04%
2021/10/04	117	32.09	392	31.85	32.35	-275	59,802	-0.46%	大買/大賣/鉅額交易
2021/10/01	46.6	32.25	41	31.86	32.00	5.6	58,780	0.01%
2021/09/30	18	32.83	11	32.82	32.70	7	57,518	0.01%
2021/09/29	123	32.92	71	32.97	32.65	52	56,777	0.09%	大買/
2021/09/28	156	32.79	106	32.58	32.65	50	54,838	0.09%	大買/大賣/
2021/09/27	438	34.13	101	34.31	33.75	337	53,293	0.63%	大買/大賣/鉅額交易
2021/09/24	981.2	34.14	1,111	34.21	34.10	-129.8	51,001	-0.25%	大買/大賣/鉅額交易
2021/09/23	580.2	33.02	372.7	33.23	34.80	207.5	45,153	0.46%	大買/大賣/鉅額交易
2021/09/22	1,389.2	33.57	1,221	33.46	31.65	168.2	40,445	0.42%	大買/大賣/鉅額交易
2021/09/17	86	32.62	119.5	32.80	33.40	-33.5	33,482	-0.10%	大賣/
2021/09/16	33.3	30.31	31.1	30.33	30.40	2.2	30,901	0.01%
2021/09/15	13	29.55	7	29.66	29.65	6	30,050	0.02%
2021/09/14	11	29.50	3	29.32	29.25	8	29,755	0.03%
2021/09/13	55	28.99	31	28.87	29.10	24	29,514	0.08%
2021/09/10	8	28.51	57	28.41	28.50	-49	29,188	-0.17%
2021/09/09	10	28.27	13	28.42	28.60	-3	29,060	-0.01%
2021/09/08	20	28.02	19	28.02	27.90	1	28,911	0.00%
2021/09/07	6	28.88	2	28.95	28.85	4	28,391	0.01%
2021/09/06	10	28.81	57.2	29.15	28.60	-47.2	28,070	-0.17%
2021/09/03	32.1	29.71	50.5	29.65	29.65	-18.5	27,372	-0.07%
2021/09/02	137.1	30.96	134.6	30.42	29.75	2.4	26,649	0.01%	大買/大賣/
2021/09/01	66.5	31.54	70.8	31.60	31.70	-4.3	24,832	-0.02%
2021/08/31	68	30.54	73.2	30.47	30.55	-5.1	23,255	-0.02%
2021/08/30	90	30.00	103	29.95	30.30	-13	22,256	-0.06%	大賣/
2021/08/27	9	28.80	18.2	28.97	29.40	-9.2	20,464	-0.04%
2021/08/26	23.2	28.63	35	28.56	28.30	-11.8	19,580	-0.06%
2021/08/25	8	28.33	5	28.36	28.25	3	18,392	0.02%
2021/08/24	35	28.41	48	28.11	28.35	-13	17,703	-0.07%
2021/08/23	54.5	27.97	31	27.88	27.85	23.5	16,716	0.14%
2021/08/20	50	27.34	96.3	27.67	28.00	-46.2	15,421	-0.30%
2021/08/19	34	26.53	34	26.45	26.30	0	13,922	0.00%
2021/08/18	13	25.64	8.4	25.53	25.65	4.6	13,496	0.03%
2021/08/17	0	0.00	1	25.25	25.15	-1	13,451	-0.01%
2021/08/16	10.4	25.18	0	0.00	24.95	10.4	13,491	0.08%
2021/08/13	8	26.38	12	26.63	26.55	-4	13,065	-0.03%
2021/08/12	16	26.23	3	26.20	26.30	13	12,906	0.10%
2021/08/11	7	25.81	1	25.85	25.50	6	13,049	0.05%
2021/08/10	4	25.90	1	26.30	25.90	3	13,174	0.02%
2021/08/09	33	26.97	32	27.25	26.20	1	13,468	0.01%
2021/08/06	11	26.95	2	27.00	27.20	9	13,136	0.07%
2021/08/05	7	27.00	24	27.00	27.00	-17	13,310	-0.13%
2021/08/04	38	26.74	14	26.68	26.70	24	13,735	0.17%
2021/08/03	11.4	27.13	7	27.30	27.40	4.4	13,595	0.03%
2021/08/02	52	26.95	62	27.13	27.25	-10	13,319	-0.08%
2021/07/30	19	26.05	102	26.20	26.05	-83	12,791	-0.65%	大賣/
2021/07/29	15	25.26	194	25.12	25.70	-179	12,223	-1.46%	大賣/鉅額交易
2021/07/28	18	23.85	0	0.00	24.00	18	11,653	0.15%
2021/07/27	8	24.15	1	24.05	24.00	7	12,083	0.06%
2021/07/26	5.1	23.90	2	24.15	23.90	3.1	12,524	0.02%
2021/07/23	9	24.01	0	0.00	24.05	9	12,954	0.07%
2021/07/22	4	24.10	5	24.42	23.95	-1	14,017	-0.01%
2021/07/21	3	24.33	13	24.27	23.90	-10	15,752	-0.06%
2021/07/20	3	23.93	0	0.00	23.90	3	15,822	0.02%
2021/07/19	13	24.22	0	0.00	24.10	13	15,988	0.08%
2021/07/16	7	24.59	6	24.80	24.30	1	16,489	0.01%
2021/07/15	0	0.00	1	24.30	24.45	-1	16,845	-0.01%
2021/07/14	5	24.10	1	24.25	23.95	4	16,992	0.02%
2021/07/13	10	24.31	2	24.15	24.15	8	17,531	0.05%
2021/07/12	1	24.50	2.2	24.72	24.40	-1.2	17,590	-0.01%
2021/07/09	15	24.37	1	24.55	24.60	14	17,700	0.08%
2021/07/08	0	0.00	5	24.80	24.80	-5	17,927	-0.03%
2021/07/07	2	24.35	2	24.45	24.35	0	18,198	0.00%
2021/07/06	3	24.25	5	24.20	24.25	-2	18,397	-0.01%
2021/07/05	15	24.57	26	24.55	24.50	-11	18,573	-0.06%
2021/07/02	1	24.50	21	24.60	24.40	-20	18,694	-0.11%
2021/06/30	76	25.32	29	25.40	24.70	47	19,271	0.24%
2021/06/29	7	24.64	35	25.05	25.30	-28	18,860	-0.15%
2021/06/28	5.3	23.98	0	0.00	24.00	5.3	18,604	0.03%
2021/06/25	12	24.18	0	0.00	24.05	12	18,732	0.06%
2021/06/24	0	0.00	4	24.29	24.20	-4	18,880	-0.02%
2021/06/23	0	0.00	3	24.45	24.30	-3	19,086	-0.02%
2021/06/22	6	24.20	21	24.51	23.85	-15	19,419	-0.08%
2021/06/21	20	23.96	3	24.23	23.70	17	19,485	0.09%
2021/06/18	10	25.08	5	24.95	24.90	5	19,544	0.03%
2021/06/17	3	25.58	12	25.58	25.35	-9	19,736	-0.05%
2021/06/16	1	25.35	20	25.40	25.45	-19	20,060	-0.09%
2021/06/15	4	25.29	4	25.44	25.30	0	20,441	0.00%
2021/06/11	1	25.30	95	25.20	24.85	-94	20,965	-0.45%
2021/06/10	3	24.75	15	24.82	24.90	-12	21,728	-0.06%
2021/06/09	0	0.00	18	25.19	24.90	-18	23,096	-0.08%
2021/06/08	6	25.10	13	25.04	25.15	-7	23,725	-0.03%
2021/06/07	2	24.75	0	0.00	24.70	2	23,989	0.01%
2021/06/03	5	25.02	8	25.08	25.10	-3	24,689	-0.01%
2021/06/02	2	24.85	3	24.98	25.00	-1	25,482	0.00%
2021/06/01	42	24.86	25	25.10	24.85	17	26,165	0.06%
2021/05/31	3	24.78	25	24.75	24.85	-22	27,251	-0.08%
2021/05/28	3	24.95	3	25.10	24.90	0	30,057	0.00%
2021/05/27	0	0.00	24	24.79	25.00	-24	33,968	-0.07%
2021/05/25	5	23.92	14	24.10	23.80	-9	35,093	-0.03%
2021/05/24	0	0.00	8	23.58	23.85	-8	35,637	-0.02%
2021/05/21	0	0.00	10	23.15	23.25	-10	35,875	-0.03%
2021/05/20	6	23.05	4	23.30	23.00	2	36,456	0.01%
2021/05/19	2	23.20	6	23.15	23.35	-4	37,310	-0.01%
2021/05/18	2	20.70	41	22.03	22.40	-39	38,202	-0.10%
2021/05/17	44.1	20.61	10	20.30	20.55	34.1	38,268	0.09%
2021/05/14	2	22.60	0	0.00	22.50	2	38,046	0.01%
2021/05/13	2.1	21.91	60	22.05	22.30	-57.9	37,874	-0.15%
2021/05/12	111.1	22.93	21	22.66	22.90	90.1	37,688	0.24%	大買/
2021/05/11	27.3	24.92	2.1	24.16	24.25	25.1	37,222	0.07%
2021/05/07	0	0.00	10	25.14	25.65	-10	37,745	-0.03%
2021/05/06	5	24.92	5	24.74	24.60	0	37,769	0.00%
2021/05/05	10	24.81	2	24.45	24.55	8	37,819	0.02%
2021/05/04	15	25.34	50	24.66	24.70	-35	38,316	-0.09%
2021/05/03	16	26.19	12	26.38	25.75	4	38,045	0.01%
2021/04/29	36	27.29	11	27.43	27.00	25	37,927	0.07%
2021/04/28	85	28.41	16	28.34	27.95	69	37,887	0.18%
2021/04/27	49	28.14	111	28.35	28.55	-62	37,354	-0.17%	大賣/
2021/04/26	11	27.06	3	27.23	26.90	8	36,776	0.02%
2021/04/23	1	26.90	10	27.05	26.85	-9	36,871	-0.02%
2021/04/22	17	27.44	1	26.80	26.60	16	36,995	0.04%
2021/04/21	7	27.58	20	27.52	27.25	-13	36,807	-0.04%
2021/04/20	22	27.24	32	27.06	27.20	-10	36,858	-0.03%
2021/04/19	36	27.44	20	27.31	27.30	16	37,612	0.04%
2021/04/16	0	0.00	5	26.56	26.50	-5	37,472	-0.01%
2021/04/15	14	26.33	2.1	26.26	26.15	11.9	37,690	0.03%
2021/04/14	8	25.91	4.1	25.86	25.80	3.9	38,428	0.01%
2021/04/13	4	26.41	12	26.36	26.30	-8	38,688	-0.02%
2021/04/12	5	26.39	6	26.45	26.30	-1	38,729	0.00%
2021/04/09	58	26.76	0	0.00	26.70	58	39,016	0.15%
2021/04/08	3	27.08	2	27.08	27.10	1	39,108	0.00%
2021/04/07	2	27.05	14	26.95	27.25	-12	39,792	-0.03%
2021/04/06	114.6	26.48	75	26.49	26.60	39.6	40,441	0.10%	大買/
2021/04/01	36.6	26.90	21	26.85	26.85	15.6	40,937	0.04%
2021/03/31	33	27.29	18	27.26	27.05	15	41,837	0.04%
2021/03/30	12	27.38	0	0.00	27.30	12	43,385	0.03%
2021/03/29	7	27.65	15	27.63	27.50	-8	45,564	-0.02%
2021/03/26	7	27.74	15	27.65	27.60	-8	47,627	-0.02%
2021/03/25	10	28.02	16	28.06	27.60	-6	48,995	-0.01%
2021/03/24	5	27.66	15	27.52	27.50	-10	50,804	-0.02%
2021/03/23	9.4	27.26	16	27.10	27.10	-6.6	51,779	-0.01%
2021/03/22	49.1	27.35	13	27.43	27.40	36.1	52,246	0.07%
2021/03/19	35.6	27.64	9	27.64	27.50	26.6	52,776	0.05%
2021/03/18	21	28.19	11	28.15	28.05	10	54,426	0.02%
2021/03/17	34	28.53	3	28.52	28.20	31	55,388	0.06%
2021/03/16	78	29.22	34	29.28	28.85	44	57,510	0.08%
2021/03/15	34	29.09	50	29.07	28.95	-16	57,333	-0.03%
2021/03/12	8	28.02	65	28.14	28.15	-57	56,117	-0.10%
2021/03/11	19	27.84	23	27.82	27.95	-4	55,758	-0.01%
2021/03/10	14	28.15	13	28.33	27.90	1	55,657	0.00%
2021/03/09	12	28.00	16	28.27	28.35	-4	55,980	-0.01%
2021/03/08	35	28.11	74	28.34	28.15	-39	55,962	-0.07%
2021/03/05	42	28.47	32	28.62	28.45	10	55,390	0.02%
2021/03/04	53	28.76	44	28.70	28.20	9	55,682	0.02%
2021/03/03	131.1	29.74	112.2	29.82	29.35	18.9	55,313	0.03%	大買/大賣/
2021/03/02	177	29.27	249	29.66	29.45	-72	52,522	-0.14%	大買/大賣/
2021/02/26	24	27.73	35	27.84	27.95	-11	48,714	-0.02%
2021/02/25	14	27.26	24	27.41	27.50	-10	47,957	-0.02%
2021/02/24	52	27.38	30	27.50	27.20	22	47,557	0.05%
2021/02/23	35	27.07	45	27.09	27.00	-10	47,006	-0.02%
2021/02/22	64	27.17	55	27.13	26.95	9	46,677	0.02%
2021/02/19	87	27.41	104.1	27.41	27.45	-17.1	46,058	-0.04%	大賣/
2021/02/18	43	26.47	71	26.57	27.45	-28	45,195	-0.06%
2021/02/17	24.1	25.83	16	25.83	25.55	8.1	44,094	0.02%
2021/02/05	6	25.15	30	25.35	25.10	-24	43,931	-0.05%
2021/02/04	4	25.28	5	25.41	25.35	-1	43,843	0.00%
2021/02/03	3	25.48	30.5	25.40	25.15	-27.5	43,840	-0.06%
2021/02/02	22	25.19	11	25.10	25.00	11	43,770	0.03%
2021/02/01	4	25.03	1	25.00	25.10	3	43,710	0.01%
2021/01/29	101	26.00	59	26.15	25.20	42	43,600	0.10%	大買/
2021/01/28	11	24.95	61	24.85	24.90	-50	42,959	-0.12%
2021/01/27	7	25.81	24	26.03	25.60	-17	43,016	-0.04%
2021/01/26	82	26.55	56	26.55	25.90	26	43,276	0.06%
2021/01/25	24	26.19	43	26.18	26.10	-19	42,870	-0.04%
2021/01/22	21	26.41	57.1	26.44	26.50	-36.1	42,980	-0.08%
2021/01/21	38	26.09	77.2	26.10	26.20	-39.2	42,821	-0.09%
2021/01/20	36	26.05	106	25.70	25.55	-70	42,792	-0.16%	大賣/
2021/01/19	68	26.43	133.2	26.77	26.85	-65.2	42,639	-0.15%	大賣/
2021/01/18	32	24.79	35	25.04	25.15	-3	42,172	-0.01%
2021/01/15	11.1	24.91	135	25.14	24.45	-123.9	44,252	-0.28%	大賣/鉅額交易
2021/01/14	25	25.28	20.1	25.18	25.20	4.9	44,550	0.01%
2021/01/13	65	25.27	19	25.47	25.15	46	44,557	0.10%
2021/01/12	239	24.63	69	25.12	25.40	170	44,187	0.38%	大買/鉅額交易
2021/01/11	72	24.55	20	24.68	24.40	52	43,320	0.12%
2021/01/08	6.3	25.15	9	25.12	25.10	-2.7	42,925	-0.01%
2021/01/07	183.3	25.02	41	24.95	25.35	142.3	42,587	0.33%	大買/鉅額交易
2021/01/06	170	26.30	69	26.00	25.70	101	41,820	0.24%	大買/鉅額交易
2021/01/05	27.2	26.16	49	26.14	26.15	-21.8	41,312	-0.05%
2021/01/04	26	26.88	20	26.97	26.80	6	40,929	0.01%
2020/12/31	5.5	26.28	38	26.26	26.45	-32.5	40,482	-0.08%
2020/12/30	64	26.69	37.5	26.98	26.55	26.5	40,208	0.07%
2020/12/29	156	26.37	44	26.24	26.15	112	39,361	0.28%	大買/鉅額交易
2020/12/28	100	27.17	41	27.11	26.80	59	38,445	0.15%
2020/12/25	26	27.13	13	27.15	26.95	13	37,476	0.03%
2020/12/24	109	28.18	225	28.59	27.55	-116	36,509	-0.32%	大買/大賣/鉅額交易
2020/12/23	247	27.85	136	27.70	28.35	111	34,770	0.32%	大買/大賣/鉅額交易
2020/12/22	49	28.05	160	28.63	27.90	-111	32,390	-0.34%	大賣/鉅額交易
2020/12/21	164	27.48	107	28.22	27.30	57	30,176	0.19%	大買/大賣/
2020/12/18	116	27.08	156	27.78	27.60	-40	28,570	-0.14%	大買/大賣/
2020/12/17	16	25.42	91	25.53	25.65	-75	26,353	-0.28%
2020/12/16	18	25.23	22	24.96	24.75	-4	25,278	-0.02%
2020/12/15	52	24.91	9	24.73	24.45	43	24,972	0.17%
2020/12/14	26	24.61	72	24.98	25.05	-46	24,158	-0.19%
2020/12/11	82	23.84	225	24.13	23.20	-143	22,119	-0.65%	大賣/鉅額交易
2020/12/10	329	23.86	93.5	23.34	24.10	235.5	20,722	1.14%	大買/鉅額交易
2020/12/09	4	21.56	34	21.65	21.95	-30	17,953	-0.17%
2020/12/08	5	21.15	64	21.35	21.10	-59	17,339	-0.34%
2020/12/07	4	21.21	26	21.54	21.10	-22	17,206	-0.13%
2020/12/04	2	21.35	60	21.55	21.45	-58	16,907	-0.34%
2020/12/03	87	21.71	44	21.54	21.55	43	16,642	0.26%
2020/12/02	10	21.15	4	20.94	21.10	6	16,009	0.04%
2020/12/01	135	20.73	4	20.70	20.65	131	15,642	0.84%	大買/鉅額交易
2020/11/30	106	21.03	95	21.03	21.05	11	15,457	0.07%	大買/
2020/11/27	101	20.23	40	19.63	20.90	61	14,382	0.42%	大買/
2020/11/26	15	19.14	15	19.02	19.00	0	13,669	0.00%
2020/11/25	1	19.15	1	19.05	19.10	0	13,591	0.00%
2020/11/24	10	18.99	4	18.94	18.90	6	13,380	0.04%
2020/11/23	4	19.10	1	19.20	19.05	3	13,170	0.02%
2020/11/20	4	19.18	0	0.00	19.10	4	13,132	0.03%
2020/11/19	30	19.30	2	19.45	19.30	28	13,046	0.21%
2020/11/16	0	0.00	3	19.65	19.65	-3	13,075	-0.02%
2020/11/13	33	19.08	30	19.35	19.40	3	13,079	0.02%
2020/11/12	6	20.03	0	0.00	19.90	6	12,903	0.05%
2020/11/11	4	20.35	0	0.00	20.30	4	12,909	0.03%
2020/11/10	0	0.00	3	20.48	20.35	-3	13,029	-0.02%
2020/11/09	5	20.49	0	0.00	20.40	5	13,295	0.04%
2020/11/06	2	20.40	0	0.00	20.40	2	13,320	0.02%
2020/11/03	9	20.49	2	20.45	20.45	7	13,803	0.05%
2020/11/02	14	20.70	314	21.31	20.70	-300	14,771	-2.03%	大賣/鉅額交易
2020/10/30	13	21.17	20	20.90	21.05	-7	14,819	-0.05%
2020/10/29	10	20.63	6	20.78	20.80	4	14,802	0.03%
2020/10/28	131	20.89	47	21.17	20.65	84	15,384	0.55%	大買/
2020/10/27	33	20.66	80	20.58	20.50	-47	15,963	-0.29%
2020/10/26	45	21.33	275	22.15	21.20	-230	15,584	-1.48%	大賣/鉅額交易
2020/10/23	241	22.72	72	22.46	22.80	169	14,694	1.15%	大買/鉅額交易
2020/10/22	502	20.58	15	20.35	21.35	487	12,221	3.98%	大買/鉅額交易
2020/10/21	7	19.51	12	19.82	19.45	-5	11,583	-0.04%
2020/10/19	10	18.45	0	0.00	18.70	10	11,116	0.09%
2020/10/16	10	18.35	0	0.00	17.70	10	11,020	0.09%
2020/10/13	21	18.25	0	0.00	18.40	21	10,802	0.19%
2020/10/08	0	0.00	17	17.84	18.00	-17	10,751	-0.16%
2020/10/07	2	17.60	5	17.60	17.60	-3	10,680	-0.03%
2020/10/06	2	17.05	13	17.13	17.05	-11	10,679	-0.10%
2020/09/30	10	16.30	0	0.00	16.80	10	10,750	0.09%
2020/09/29	1	17.00	55	17.05	17.05	-54	10,731	-0.50%
2020/09/22	5	15.20	0	0.00	15.30	5	10,741	0.05%
2020/09/21	50	15.25	0	0.00	15.55	50	10,856	0.46%
2020/09/11	6	16.05	4	16.10	15.80	2	10,393	0.02%
2020/09/09	9	16.92	0	0.00	16.85	9	10,352	0.09%
2020/09/08	10	17.25	4	17.55	17.25	6	10,339	0.06%
2020/09/07	4	17.55	0	0.00	17.55	4	10,353	0.04%
2020/09/03	0	0.00	6	17.78	17.90	-6	10,287	-0.06%
2020/08/27	0	0.00	2	17.15	17.20	-2	10,285	-0.02%
2020/08/26	16	17.50	0	0.00	17.30	16	10,350	0.15%
2020/08/25	0	0.00	20.1	17.32	17.40	-20.1	10,385	-0.19%
2020/08/21	0	0.00	20	17.25	17.55	-20	10,631	-0.19%
2020/08/18	0	0.00	16	17.41	17.40	-16	10,421	-0.15%
2020/08/17	11	17.12	79	17.29	17.30	-68	10,380	-0.66%
2020/08/14	40	16.55	5	17.00	17.00	35	10,252	0.34%
2020/08/13	21	16.50	213	16.50	16.50	-192	10,026	-1.91%	大賣/鉅額交易
2020/08/12	5	15.00	0	0.00	15.00	5	9,610	0.05%
2020/08/10	3	14.75	2.9	14.89	14.65	0.1	9,182	0.00%
2020/08/07	3	13.50	15	14.05	14.20	-12	8,946	-0.13%
2020/08/06	123	13.30	16	13.55	13.05	107	8,558	1.25%	大買/鉅額交易
2020/08/05	124	14.06	5	14.38	14.50	119	7,155	1.66%	大買/鉅額交易
2020/08/04	35	14.37	0	0.00	14.50	35	6,885	0.51%
2020/08/03	78	14.65	5	15.10	14.40	73	6,652	1.10%
2020/07/31	82	16.23	2	17.00	16.00	80	6,086	1.31%
2020/07/28	0	0.00	0	19.65	19.75	0	5,736	0.00%
2020/07/27	2	19.98	0	0.00	19.80	2	5,883	0.03%
2020/07/21	1	21.10	0	0.00	21.20	1	6,209	0.02%
2020/07/20	2	21.50	0	0.00	21.45	2	6,286	0.03%
2020/07/13	0	0.00	6	21.43	21.40	-6	6,513	-0.09%
2020/07/10	0	0.00	10	20.35	20.80	-10	6,805	-0.15%
2020/07/09	0	0.00	50	19.85	20.35	-50	6,897	-0.72%
2020/07/08	5	18.98	0	0.00	18.95	5	6,915	0.07%
2020/07/06	50	18.00	0	0.00	18.50	50	6,967	0.72%
2020/07/03	50	18.80	75	18.87	18.75	-25	7,066	-0.35%
2020/07/02	0	0.00	5	19.14	20.10	-5	7,197	-0.07%
2020/06/30	12	21.14	0	0.00	21.00	12	7,451	0.16%
2020/06/18	2	21.30	0	0.00	21.10	2	7,621	0.03%
2020/06/17	10	21.05	0	0.00	21.05	10	7,692	0.13%
2020/06/15	0	20.75	0	0.00	20.90	0	7,936	0.00%
2020/06/08	0	0.00	5	21.80	21.60	-5	8,544	-0.06%
2020/06/04	20	22.22	0	0.00	21.75	20	8,587	0.23%
2020/06/02	0	0.00	11	21.53	21.70	-11	8,681	-0.13%
2020/06/01	0	0.00	1	21.65	21.15	-1	8,641	-0.01%
2020/05/29	0	0.00	10	20.75	20.75	-10	8,590	-0.12%
2020/05/28	10	20.15	0	0.00	20.20	10	8,300	0.12%
2020/05/26	1	20.60	0	0.00	20.20	1	8,363	0.01%
2020/05/25	10	19.85	0	20.00	20.10	10	8,346	0.12%
2020/05/22	0	0.00	0	20.25	20.40	0	8,342	0.00%
2020/05/19	0	0.00	0.4	20.20	20.35	-0.4	8,511	0.00%
2020/05/15	1	20.40	1	20.50	20.50	0	8,670	0.00%
2020/05/13	1	21.35	0	0.00	21.20	1	8,698	0.01%
2020/05/11	1	21.55	2	21.65	21.40	-1	8,647	-0.01%
2020/05/08	23	22.07	0	0.00	21.80	23	8,641	0.27%
2020/05/07	25	22.16	1	22.25	21.90	24	8,568	0.28%
2020/05/06	21	23.32	7	23.11	22.70	14	8,363	0.17%
2020/05/05	0	0.00	2	21.80	21.85	-2	7,974	-0.03%
2020/05/04	12	20.80	11	21.04	20.80	1	7,918	0.01%
2020/04/30	0	0.00	2	21.65	21.50	-2	7,860	-0.03%
2020/04/29	4	21.03	54	21.06	21.05	-50	7,796	-0.64%
2020/04/28	1	21.05	3	21.15	20.90	-2	7,859	-0.03%
2020/04/27	75	20.96	70	20.95	20.95	5	7,950	0.06%
2020/04/24	0	0.00	1	21.65	21.40	-1	7,907	-0.01%
2020/04/21	0	0.00	2	22.03	21.95	-2	7,810	-0.03%
2020/04/17	4	22.83	0	0.00	22.65	4	7,812	0.05%
2020/04/16	0	0.00	5	22.59	22.75	-5	7,755	-0.06%
2020/04/15	10	22.25	8	21.93	22.50	2	7,678	0.03%
2020/04/13	5	22.48	2	22.60	22.60	3	7,245	0.04%
2020/04/06	2	21.90	5	21.91	22.15	-3	7,363	-0.04%
2020/04/01	0	0.00	3.4	20.73	20.90	-3.4	7,208	-0.05%
2020/03/19	1	17.60	1	17.45	17.30	0	6,753	0.00%
2020/03/18	0	0.00	2	18.95	18.15	-2	6,706	-0.03%
2020/03/17	2	18.50	0	0.00	18.55	2	6,705	0.03%
2020/03/12	0	0.00	2	18.75	18.75	-2	6,414	-0.03%
2020/03/06	8	21.51	2	21.10	21.10	6	6,310	0.10%
2020/03/05	0	0.00	3	22.40	22.30	-3	6,333	-0.05%
2020/03/04	2	21.10	8	21.55	21.70	-6	6,490	-0.09%
2020/03/03	0	0.00	3	21.40	21.10	-3	6,675	-0.04%
2020/03/02	2	21.50	2	21.30	21.15	0	6,932	0.00%
2020/02/27	2	21.60	0	0.00	21.05	2	7,238	0.03%
2020/02/25	2	22.15	0	0.00	22.05	2	7,505	0.03%
2020/02/20	69	23.46	10	22.83	22.60	59	7,908	0.75%
2020/02/19	51	22.60	5	23.01	23.40	46	8,037	0.57%
2020/02/18	2	22.30	0	0.00	22.30	2	8,335	0.02%
2020/02/14	2	21.85	2	22.20	21.85	0	8,357	0.00%
2020/02/12	2	21.20	0	0.00	21.45	2	8,350	0.02%
2020/02/11	0	0.00	2	20.70	21.20	-2	8,321	-0.02%
2020/02/07	0	0.00	2	20.35	20.40	-2	8,401	-0.02%
2020/02/05	1	19.90	0	0.00	19.85	1	8,454	0.01%
2020/01/30	2	19.60	11	20.63	19.50	-9	8,958	-0.10%
2020/01/20	2	21.30	0	0.00	21.65	2	8,809	0.02%
2020/01/16	0	0.00	1	21.20	21.25	-1	8,994	-0.01%
2020/01/15	1	21.00	0	0.00	21.30	1	9,057	0.01%
2020/01/14	3	21.43	0	0.00	21.20	3	9,062	0.03%
2020/01/13	0	0.00	1	21.30	21.50	-1	9,078	-0.01%
2020/01/10	3	20.97	0	0.00	20.90	3	9,028	0.03%
2020/01/03	2	20.70	2	20.70	20.70	0	9,254	0.00%
2019/12/31	3	21.47	0	0.00	21.00	3	9,260	0.03%
2019/12/30	0	0.00	5	21.58	22.10	-5	9,115	-0.05%
2019/12/27	50	20.85	12	20.99	20.85	38	8,982	0.42%
2019/12/26	0	0.00	1	20.50	20.60	-1	8,963	-0.01%
2019/12/25	1	20.40	1	20.40	20.40	0	9,033	0.00%
2019/12/24	13	20.61	0	0.00	20.60	13	9,141	0.14%
2019/12/20	1	20.95	4	20.98	20.95	-3	9,165	-0.03%
2019/12/19	4	20.74	0	0.00	20.70	4	9,054	0.04%
2019/12/18	2	20.80	3	21.00	21.05	-1	9,079	-0.01%
2019/12/17	2	20.70	4	20.98	21.00	-2	9,109	-0.02%
2019/12/13	5	20.79	0	0.00	20.60	5	9,141	0.05%
2019/12/12	3	21.17	22	21.22	20.90	-19	9,128	-0.21%
2019/12/11	20	21.00	7	20.77	20.90	13	9,098	0.14%
2019/12/10	4	21.13	1	21.15	21.05	3	9,126	0.03%
2019/12/09	2	21.45	1	21.55	21.60	1	9,079	0.01%
2019/12/06	3	21.45	0	0.00	21.25	3	9,171	0.03%
2019/12/03	0	0.00	1	21.70	21.90	-1	9,468	-0.01%
2019/12/02	0	0.00	3	21.63	21.90	-3	9,716	-0.03%
2019/11/28	5	22.51	3	22.70	22.05	2	9,713	0.02%
2019/11/27	8	23.28	4	23.63	23.15	4	9,664	0.04%
2019/11/26	2	23.95	7	23.71	23.70	-5	9,509	-0.05%
2019/11/25	1	22.90	0	0.00	23.10	1	9,259	0.01%
2019/11/22	1	23.25	2	23.18	22.85	-1	9,413	-0.01%
2019/11/21	0	0.00	3	22.12	22.40	-3	9,351	-0.03%
2019/11/20	1	21.50	4.2	21.55	21.85	-3.2	9,359	-0.03%
2019/11/19	11	20.22	90	20.37	20.95	-79	9,542	-0.83%
2019/11/18	4	20.31	6.9	20.58	20.30	-2.9	9,567	-0.03%
2019/11/15	9	19.90	234	19.50	20.10	-225	9,415	-2.39%	大賣/鉅額交易
2019/11/14	1	18.20	0	0.00	18.30	1	8,991	0.01%
2019/11/13	2	18.03	0	0.00	18.15	2	8,996	0.02%
2019/11/06	0	0.00	2	18.30	18.40	-2	9,184	-0.02%
2019/11/05	30	18.15	0	0.00	18.50	30	9,259	0.32%
2019/11/04	1	18.10	0	0.00	18.45	1	9,313	0.01%
2019/11/01	10	18.10	1	18.15	18.25	9	9,375	0.10%
2019/10/31	0	0.00	66	18.74	18.30	-66	9,334	-0.71%
2019/10/30	0	0.00	2	18.05	18.05	-2	9,275	-0.02%
2019/10/29	0	0.00	52.1	18.01	17.90	-52.1	9,265	-0.56%
2019/10/25	0	0.00	42	18.04	17.85	-42	9,369	-0.45%
2019/10/24	4	17.18	27	17.49	17.70	-23	9,428	-0.24%
2019/10/22	1	17.15	0	0.00	17.05	1	9,452	0.01%
2019/10/21	0	0.00	1	17.30	17.20	-1	9,536	-0.01%
2019/10/18	2	17.10	0	0.00	17.10	2	9,572	0.02%
2019/10/16	1	17.20	0	0.00	17.25	1	9,792	0.01%
2019/09/26	20	17.25	0	0.00	17.25	20	12,731	0.16%
2019/09/20	0	0.00	14	18.14	18.10	-14	14,276	-0.10%
2019/09/19	10	17.45	0	0.00	17.65	10	14,462	0.07%
2019/09/18	0	0.00	20	17.95	17.80	-20	14,824	-0.13%
2019/09/17	10	17.55	0	0.00	17.85	10	15,174	0.07%
2019/09/16	2	17.70	12	17.95	17.75	-10	15,601	-0.06%
2019/09/12	0	0.00	20	17.85	17.80	-20	15,642	-0.13%
2019/09/10	0	0.00	32	17.49	17.25	-32	16,545	-0.19%
2019/09/05	2	16.30	4	16.85	17.15	-2	17,301	-0.01%
2019/09/04	24	16.50	23	16.93	16.95	1	17,261	0.01%
2019/09/03	23	17.01	2	16.95	16.85	21	17,605	0.12%
2019/09/02	2	17.30	94	17.19	17.35	-92	17,774	-0.52%
2019/08/30	0	0.00	2	16.95	16.85	-2	18,056	-0.01%
2019/08/29	12	16.77	0	0.00	16.80	12	18,340	0.07%
2019/08/27	12	16.77	24	17.07	17.20	-12	18,767	-0.06%
2019/08/26	2	16.60	2	16.90	17.10	0	18,631	0.00%
2019/08/23	19	16.76	8	16.88	17.20	11	18,586	0.06%
2019/08/22	54	17.30	8	16.78	17.50	46	18,861	0.24%
2019/08/21	30	17.91	0	0.00	17.60	30	18,957	0.16%
2019/08/20	130	18.31	100	18.28	18.45	30	19,025	0.16%	大買/
2019/08/16	2	18.55	0	0.00	18.70	2	19,623	0.01%
2019/08/07	50	18.60	0	0.00	18.75	50	19,921	0.25%
2019/08/06	10	18.30	35	18.36	19.00	-25	19,922	-0.13%
2019/08/05	1	18.50	0	0.00	18.55	1	19,963	0.01%
2019/08/02	10	18.85	0	0.00	18.70	10	20,041	0.05%
2019/08/01	75	19.51	0	0.00	19.15	75	20,065	0.37%
2019/07/31	1	20.00	85	20.10	20.20	-84	20,011	-0.42%
2019/07/30	0	0.00	5	19.85	19.75	-5	19,903	-0.03%
2019/07/26	50	18.90	50	19.20	19.25	0	19,774	0.00%
2019/07/25	15	19.43	8.3	19.62	19.50	6.7	19,590	0.03%
2019/07/24	10	19.63	0	0.00	19.85	10	19,639	0.05%
2019/07/23	0	0.00	25	19.93	19.95	-25	19,602	-0.13%
2019/07/22	0	0.00	5	19.80	19.80	-5	19,561	-0.03%
2019/07/19	0	0.00	3	19.57	19.65	-3	19,570	-0.02%
2019/07/17	9	19.49	0	0.00	19.25	9	19,357	0.05%
2019/07/16	0	0.00	64	19.33	19.45	-64	19,196	-0.33%
2019/07/15	0	0.00	20	18.85	19.00	-20	19,103	-0.10%
2019/07/12	40	18.32	6	18.45	18.45	34	18,755	0.18%
2019/07/11	12	18.69	2	18.75	18.75	10	18,384	0.05%
2019/07/10	0	0.00	42	18.97	18.95	-42	18,198	-0.23%
2019/07/09	78	18.47	5	18.25	18.50	73	17,815	0.41%
2019/07/08	64	18.93	100	18.96	18.95	-36	18,178	-0.20%
2019/07/05	22	19.24	0	0.00	19.10	22	18,579	0.12%
2019/07/04	10	19.25	0	0.00	19.35	10	18,778	0.05%
2019/07/03	25	19.68	2	19.70	19.30	23	18,997	0.12%
2019/07/02	20	19.45	0	0.00	19.15	20	18,961	0.11%
2019/07/01	0	0.00	84	19.58	19.85	-84	18,755	-0.45%
2019/06/28	23	18.57	22	18.75	18.75	1	18,324	0.01%
2019/06/27	26	18.85	0	0.00	18.90	26	18,068	0.14%
2019/06/26	24	18.83	21	19.20	19.20	3	17,757	0.02%
2019/06/25	7	19.03	2	19.05	19.05	5	17,867	0.03%
2019/06/24	0	0.00	4	19.60	19.75	-4	17,605	-0.02%
2019/06/21	11	19.51	0	0.00	19.15	11	17,811	0.06%
2019/06/20	10	19.85	2	19.75	19.70	8	17,353	0.05%
2019/06/19	17	19.64	11	19.67	19.80	6	17,381	0.03%
2019/06/18	15	19.60	0	0.00	19.15	15	17,041	0.09%
2019/06/13	4	21.28	4	21.03	20.80	0	15,965	0.00%
2019/06/12	1	20.30	2	20.65	20.55	-1	15,473	-0.01%
2019/06/11	6	20.45	34	20.40	20.30	-28	15,276	-0.18%
2019/06/10	5	21.53	3	21.77	21.55	2	14,681	0.01%
2019/06/06	4	22.15	2	22.35	22.10	2	14,340	0.01%
2019/06/05	1	21.65	6	21.35	21.70	-5	13,972	-0.04%
2019/06/04	13	20.23	10	20.30	19.75	3	13,549	0.02%
2019/06/03	5	21.35	5	21.50	21.50	0	13,102	0.00%
2019/05/31	9	21.90	9	21.60	21.75	0	12,945	0.00%
2019/05/29	15	20.87	14	21.04	21.15	1	12,918	0.01%
2019/05/23	5	22.15	5	22.30	22.10	0	12,101	0.00%
2019/05/22	0	0.00	5	23.70	23.05	-5	11,768	-0.04%
2019/05/21	0	0.00	4	22.95	23.70	-4	11,653	-0.03%
2019/05/20	5	22.90	5	22.65	22.65	0	11,511	0.00%
2019/05/17	3	22.25	3	22.25	22.25	0	11,502	0.00%
2019/05/16	17	22.31	13	22.02	22.10	4	11,616	0.03%
2019/05/13	1	21.50	0	0.00	21.20	1	11,421	0.01%
2019/05/08	5	22.80	0	0.00	22.85	5	11,204	0.04%
2019/05/06	1	23.40	1	23.25	23.40	0	11,262	0.00%
2019/05/03	1	23.45	0	0.00	23.25	1	11,260	0.01%
2019/05/02	5	23.35	5	23.45	23.50	0	11,287	0.00%
2019/04/25	1	24.05	1	24.35	24.30	0	12,084	0.00%
2019/04/18	2	25.25	2	24.90	24.70	0	13,872	0.00%
2019/04/11	1	29.55	1	31.05	29.55	0	13,466	0.00%
2019/04/08	3	24.70	33	24.52	25.75	-30	13,374	-0.22%
2019/03/29	1	24.45	10	24.70	24.30	-9	17,091	-0.05%
2019/03/28	2	24.33	13.2	24.14	24.75	-11.2	17,237	-0.06%
2019/03/26	1	24.60	1	24.85	24.85	0	17,551	0.00%
2019/03/25	15	24.46	5	23.82	24.90	10	17,804	0.06%
2019/03/21	10	25.60	10.1	26.25	26.15	-0.1	18,702	0.00%
2019/03/15	2	26.55	2	26.35	26.25	0	19,389	0.00%
2019/03/13	0	0.00	10	26.05	26.10	-10	19,788	-0.05%
2019/03/11	0	0.00	1	25.85	25.65	-1	20,284	0.00%
2019/03/08	11	25.49	2	25.70	25.55	9	20,845	0.04%
2019/03/06	2	26.10	0	0.00	26.05	2	24,135	0.01%
2019/02/26	1	25.60	1.5	25.90	26.05	-0.5	25,578	0.00%
2019/02/25	0	0.00	3	26.12	26.40	-3	25,626	-0.01%
2019/02/22	97	26.82	94	25.89	25.90	3	25,797	0.01%
2019/02/21	0	0.00	2	26.60	26.60	-2	25,444	-0.01%
2019/02/15	2	26.00	0	0.00	25.90	2	27,270	0.01%
2019/02/14	0	0.00	2	26.60	26.30	-2	27,498	-0.01%
2019/02/13	2	25.95	5	26.15	25.95	-3	27,651	-0.01%
2019/02/11	4	25.98	3	26.00	25.80	1	28,180	0.00%
2019/01/18	0	0.00	1	26.00	26.10	-1	31,328	0.00%
2019/01/16	1	25.75	1	25.95	25.50	0	32,071	0.00%
2019/01/15	0	0.00	5	26.02	26.60	-5	32,225	-0.02%
2019/01/14	4	25.64	0	0.00	24.90	4	32,476	0.01%
2019/01/11	0	0.00	4	26.13	26.95	-4	32,773	-0.01%
2019/01/10	4	26.48	1	28.45	25.85	3	33,515	0.01%
2019/01/08	3	26.30	1	26.90	26.45	2	33,861	0.01%
2019/01/04	3	25.58	0	0.00	25.35	3	33,857	0.01%
2019/01/03	0	0.00	1	25.85	25.90	-1	34,133	0.00%
2018/12/27	3	26.15	5	25.88	25.35	-2	33,933	-0.01%
2018/12/26	3	25.13	6.1	25.19	25.15	-3.1	33,591	-0.01%
2018/12/25	24	24.26	26	24.27	25.00	-2	33,485	-0.01%
2018/12/24	8	24.91	5	25.40	24.30	3	32,466	0.01%
2018/12/22	34	27.91	29	27.54	26.95	5	31,995	0.02%
2018/12/21	26	30.08	9	31.61	29.85	17	31,703	0.05%
2018/12/20	0	0.00	10	33.70	33.15	-10	30,989	-0.03%
2018/12/19	7	34.98	8	34.99	33.50	-1	30,839	0.00%
2018/12/18	2	33.10	0	0.00	33.80	2	30,333	0.01%
2018/12/17	14	32.85	18	31.95	34.00	-4	30,131	-0.01%
2018/12/14	13	32.41	0	0.00	32.40	13	28,984	0.04%
2018/12/13	2	36.18	0	0.00	35.95	2	28,779	0.01%
2018/12/12	2	36.80	1	36.90	37.15	1	28,657	0.00%
2018/12/11	6	36.29	2	37.48	37.25	4	28,519	0.01%
2018/12/10	8	36.26	1	36.50	35.70	7	28,628	0.02%
2018/12/07	6	37.18	0	0.00	36.95	6	28,793	0.02%
2018/12/06	8	37.39	7	37.17	37.15	1	28,827	0.00%
2018/12/05	1	38.45	1	38.80	38.05	0	28,641	0.00%
2018/12/04	4	38.95	0	0.00	38.80	4	28,707	0.01%
2018/12/03	1	39.20	1	39.85	39.55	0	28,520	0.00%
2018/11/30	7	40.63	6	40.73	40.50	1	28,076	0.00%
2018/11/29	2	40.75	3	40.43	39.85	-1	25,114	0.00%
2018/11/28	5	40.25	4	40.04	39.50	1	24,866	0.00%
2018/11/27	22	40.14	8	39.79	39.60	14	24,623	0.06%
2018/11/26	31	42.02	34	40.06	42.40	-3	24,142	-0.01%
2018/11/23	0	0.00	0.4	39.05	39.05	-0.4	23,760	0.00%
2018/11/22	3	39.32	0	0.00	39.00	3	23,704	0.01%
2018/11/21	2	40.05	13	39.56	40.00	-11	23,783	-0.05%
2018/11/20	7	39.96	7	39.66	39.45	0	23,649	0.00%
2018/11/19	2	40.70	1	39.55	39.75	1	23,601	0.00%
2018/11/16	3	40.38	3	40.12	41.00	0	23,394	0.00%
2018/11/15	4	39.75	16	39.53	40.30	-12	23,108	-0.05%
2018/11/14	9	38.92	7	39.03	38.60	2	22,939	0.01%
2018/11/13	4	37.75	3	37.80	38.00	1	22,676	0.00%
2018/11/12	3	37.72	1	38.40	37.20	2	22,724	0.01%
2018/11/09	5	39.00	1	38.85	39.00	4	22,757	0.02%
2018/11/08	3	39.90	2	39.95	39.60	1	22,725	0.00%
2018/11/07	12	40.00	8	39.84	40.10	4	22,718	0.02%
2018/11/06	4	39.14	14	39.79	40.10	-10	22,607	-0.04%
2018/11/05	18	40.00	26.4	39.58	39.80	-8.4	22,259	-0.04%
2018/11/02	14	36.68	2	37.20	37.45	12	21,966	0.05%
2018/11/01	9	37.02	9	36.96	37.20	0	21,945	0.00%
2018/10/31	5	34.37	36	35.50	36.00	-31	21,813	-0.14%
2018/10/30	6	32.61	16	33.78	33.75	-10	21,765	-0.05%
2018/10/29	28	33.97	7	34.46	33.90	21	21,676	0.10%
2018/10/26	4	36.14	2	36.30	35.80	2	21,604	0.01%
2018/10/25	5	36.05	30	36.02	36.95	-25	21,657	-0.12%
2018/10/24	5	34.80	5	35.70	36.00	0	21,581	0.00%
2018/10/23	27	35.62	15	35.56	35.00	12	21,479	0.06%
2018/10/22	14	36.14	13	36.10	37.05	1	21,681	0.00%
2018/10/19	10	37.07	25	36.80	37.50	-15	22,296	-0.07%
2018/10/18	91	38.71	59.1	38.42	37.20	31.9	22,007	0.14%
2018/10/17	15	39.82	18	40.26	41.25	-3	21,744	-0.01%
2018/10/16	1	37.50	1	37.70	37.80	0	21,618	0.00%
2018/10/15	3	38.08	3	38.28	38.00	0	22,531	0.00%
2018/10/12	1	37.85	1	38.30	38.80	0	23,536	0.00%
2018/10/11	3	36.75	3	36.77	38.60	0	25,095	0.00%
2018/10/09	3	38.50	2	38.50	38.45	1	26,003	0.00%
2018/10/08	5	38.38	4	38.79	38.35	1	27,388	0.00%
2018/10/05	2	38.93	1	38.95	39.30	1	28,407	0.00%
2018/10/03	5	39.00	13	39.15	39.40	-8	29,678	-0.03%
2018/10/02	2	38.53	3	38.52	39.00	-1	31,099	0.00%
2018/10/01	111	37.74	98	37.20	37.20	13	31,768	0.04%	大買/
2018/09/28	2	40.28	9	40.09	40.30	-7	31,799	-0.02%
2018/09/27	2	38.90	5	39.02	39.15	-3	31,405	-0.01%
2018/09/26	0	0.00	4	38.10	38.30	-4	31,731	-0.01%
2018/09/25	3	37.80	5	37.90	37.80	-2	31,642	-0.01%
2018/09/21	5	36.15	2	36.90	36.95	3	31,567	0.01%
2018/09/20	1	36.10	0	0.00	36.10	1	31,754	0.00%
2018/09/19	2	36.90	0	0.00	36.90	2	31,926	0.01%
2018/09/18	2	36.60	10	36.80	37.00	-8	32,060	-0.02%
2018/09/17	2	37.00	0	0.00	36.85	2	32,169	0.01%
2018/09/14	3	36.73	6	37.05	36.75	-3	32,605	-0.01%
2018/09/13	8	35.71	9	35.88	36.55	-1	32,620	0.00%
2018/09/12	5	33.47	7	33.26	34.10	-2	33,037	-0.01%
2018/09/11	6	32.35	3	32.28	32.90	3	33,312	0.01%
2018/09/10	4	33.35	2	34.18	31.40	2	33,526	0.01%
2018/09/07	1	34.60	1	34.95	34.60	0	33,685	0.00%
2018/09/06	1	35.50	3	35.23	35.50	-2	33,649	-0.01%
2018/09/05	3	35.97	0	0.00	35.40	3	33,726	0.01%
2018/09/04	1	36.50	1	36.60	36.50	0	33,932	0.00%
2018/09/03	6	36.71	6	36.56	36.45	0	34,137	0.00%
2018/08/30	13	38.41	4	38.53	38.20	9	34,000	0.03%
2018/08/29	1	37.95	9	37.98	38.00	-8	33,850	-0.02%
2018/08/28	3	38.13	3	37.70	37.90	0	33,990	0.00%
2018/08/24	1	36.70	1	36.75	37.00	0	33,703	0.00%
2018/08/23	6	37.25	13	37.28	37.35	-7	33,748	-0.02%
2018/08/22	3	36.38	2	36.75	36.45	1	33,591	0.00%
2018/08/21	12	35.93	11	36.15	37.00	1	33,515	0.00%
2018/08/20	2	34.85	2	35.00	34.90	0	33,258	0.00%
2018/08/17	2	35.98	6	36.25	35.95	-4	32,963	-0.01%
2018/08/16	9	36.95	2	37.08	36.50	7	32,932	0.02%
2018/08/15	5	37.66	2	37.88	37.75	3	32,796	0.01%
2018/08/14	1	37.40	1	37.50	38.00	0	32,689	0.00%
2018/08/13	15	36.94	15	37.01	37.85	0	32,452	0.00%
2018/08/10	15	37.90	7	38.08	37.55	8	32,335	0.02%
2018/08/09	7	38.34	3	37.83	38.50	4	32,402	0.01%
2018/08/08	4	38.18	6	38.49	38.50	-2	32,045	-0.01%
2018/08/07	10	38.11	6	38.43	37.80	4	31,959	0.01%
2018/08/06	12	37.64	12	37.86	38.40	0	31,876	0.00%
2018/08/03	8	38.64	10.1	38.48	38.30	-2.1	31,840	-0.01%
2018/08/02	18	38.38	18	38.31	38.25	0	31,622	0.00%
2018/08/01	3	38.58	1	39.55	38.55	2	31,208	0.01%
2018/07/31	20	38.82	8	39.19	39.00	12	30,949	0.04%
2018/07/30	4	39.49	15	39.56	38.85	-11	30,952	-0.04%
2018/07/27	29	40.67	28	40.17	40.30	1	30,732	0.00%
2018/07/26	35	40.17	36	39.87	41.00	-1	30,091	0.00%
2018/07/25	6	37.60	8	38.06	37.80	-2	28,944	-0.01%
2018/07/24	32	38.44	36	38.54	37.85	-4	28,687	-0.01%
2018/07/23	14	37.29	17	37.35	37.70	-3	28,353	-0.01%
2018/07/20	29	37.44	20	38.02	37.85	9	28,098	0.03%
2018/07/19	30	37.17	38.3	37.49	39.10	-8.3	27,102	-0.03%
2018/07/18	53	38.29	52	38.43	36.30	1	26,238	0.00%
2018/07/17	31	37.27	43	37.46	38.50	-12	24,840	-0.05%
2018/07/16	56	36.26	53	36.18	36.90	3	24,405	0.01%
2018/07/13	54	34.32	82	34.29	35.30	-28	23,929	-0.12%
2018/07/12	52	32.90	40	33.00	33.10	12	24,538	0.05%
2018/07/11	26	31.69	37.2	32.04	32.20	-11.2	23,919	-0.05%
2018/07/10	77	32.24	57	32.10	31.30	20	23,340	0.09%
2018/07/09	23	28.89	28.4	29.73	30.90	-5.4	22,037	-0.02%
2018/07/06	11	28.40	10	28.35	28.10	1	21,204	0.00%
2018/07/02	3	26.55	0	0.00	27.00	3	20,737	0.01%
2018/06/29	0	0.00	3	27.20	27.10	-3	20,693	-0.01%
2018/06/28	0	0.00	3	26.08	25.45	-3	20,663	-0.01%
2018/06/27	0	0.00	10	26.75	26.50	-10	20,964	-0.05%
2018/06/26	3	27.25	0	0.00	26.85	3	21,086	0.01%
2018/06/25	1	27.10	9	28.40	27.00	-8	21,130	-0.04%
2018/06/22	0	0.00	1	28.00	28.00	-1	20,991	0.00%
2018/06/21	9	27.28	5	27.25	27.90	4	20,985	0.02%
2018/06/20	0	0.00	12	26.78	27.00	-12	21,129	-0.06%
2018/06/19	12	26.71	4	26.55	26.30	8	21,445	0.04%
2018/06/15	7	25.86	1	26.00	26.10	6	21,482	0.03%
2018/06/12	0	0.00	7	24.56	25.75	-7	21,844	-0.03%
2018/06/11	6	24.20	0	0.00	24.00	6	22,367	0.03%
2018/05/24	1	23.80	4	23.85	23.65	-3	25,851	-0.01%
2018/05/23	1	23.10	0	0.00	22.90	1	25,890	0.00%
2018/05/17	0	0.00	1	22.85	23.20	-1	26,496	0.00%
2018/05/14	4	23.25	3	23.05	23.15	1	26,886	0.00%
2018/05/11	5	22.25	7	22.52	22.90	-2	26,943	-0.01%
2018/05/07	2	22.30	0	0.00	22.25	2	27,186	0.01%
2018/05/03	1	21.90	0	0.00	21.85	1	27,328	0.00%
2018/04/30	2	22.00	2	22.35	22.25	0	28,055	0.00%
2018/04/26	4	21.33	0	0.00	21.00	4	28,129	0.01%
2018/04/24	14	25.46	14	24.80	24.65	0	30,043	0.00%
2018/04/20	9	26.20	11	26.56	26.60	-2	31,914	-0.01%
2018/04/19	10	25.42	7	25.05	26.00	3	31,765	0.01%
2018/04/18	11	24.55	16	24.77	25.10	-5	31,735	-0.02%
2018/04/17	1	22.90	1	23.10	22.95	0	30,391	0.00%
2018/04/13	3	23.47	2	23.35	23.30	1	31,783	0.00%
2018/04/12	1	23.30	0	0.00	22.95	1	32,459	0.00%
2018/04/11	0	0.00	21.1	22.90	23.10	-21.1	32,598	-0.06%
2018/04/10	6	23.45	6	23.65	22.75	0	32,878	0.00%
2018/04/09	3	22.48	1	22.90	22.85	2	32,705	0.01%
2018/04/02	0	0.00	2	22.60	22.20	-2	33,321	-0.01%
2018/03/31	5	22.29	5	22.38	22.25	0	33,665	0.00%
2018/03/30	2	21.90	2	22.10	22.45	0	34,037	0.00%
2018/03/29	2	22.00	0	0.00	21.10	2	34,292	0.01%
2018/03/28	4	22.33	2	22.93	22.25	2	34,780	0.01%
2018/03/27	13	22.67	20	22.69	22.50	-7	35,612	-0.02%
2018/03/26	8	22.30	5.4	22.31	22.40	2.6	35,658	0.01%
2018/03/23	52	21.87	59.2	21.75	22.60	-7.2	35,662	-0.02%
2018/03/22	6	20.78	2	21.55	20.60	4	35,100	0.01%
2018/03/21	1	22.30	0	0.00	22.30	1	34,713	0.00%
2018/03/16	1	23.35	10	23.25	22.85	-9	36,479	-0.02%
2018/03/15	5	22.80	16	23.17	23.40	-11	36,500	-0.03%
2018/03/14	1	22.25	5	22.38	22.70	-4	36,098	-0.01%
2018/03/13	69	22.56	11	22.81	22.70	58	36,315	0.16%
2018/03/12	22	22.90	0	0.00	22.50	22	37,135	0.06%
2018/03/09	5	24.10	0	0.00	24.05	5	37,162	0.01%
2018/03/07	3	24.55	4	24.65	24.45	-1	36,686	0.00%
2018/03/06	1	24.05	0	0.00	24.05	1	37,174	0.00%
2018/03/01	0	0.00	10	25.33	25.20	-10	39,166	-0.03%
2018/02/27	0	0.00	1	25.75	25.30	-1	40,119	0.00%
2018/02/26	1	25.95	0	0.00	25.85	1	40,682	0.00%
2018/02/23	18	26.14	8	26.05	25.95	10	41,882	0.02%
2018/02/22	7	25.33	9	25.56	25.50	-2	42,156	0.00%
2018/02/21	2	25.10	10	24.55	25.10	-8	43,062	-0.02%
2018/02/12	0	0.00	8.2	23.28	23.15	-8.2	44,709	-0.02%
2018/02/09	3	22.20	0	0.00	22.45	3	45,662	0.01%
2018/02/06	10	23.15	1	22.10	22.45	9	45,631	0.02%
2018/02/05	6	23.60	5	23.76	24.10	1	45,150	0.00%
2018/02/01	4	24.20	12	24.31	23.85	-8	44,976	-0.02%
2018/01/31	5	23.30	10.8	23.85	23.90	-5.8	44,858	-0.01%
2018/01/30	4	23.50	7	23.79	23.80	-3	44,613	-0.01%
2018/01/29	1	24.00	0	0.00	23.60	1	44,175	0.00%
2018/01/26	12	23.77	13	23.95	24.40	-1	43,975	0.00%
2018/01/25	8	23.63	1	23.95	23.35	7	43,454	0.02%
2018/01/24	15	25.18	0.2	25.05	25.15	14.8	43,046	0.03%
2018/01/23	14	25.55	18	25.77	25.80	-4	42,885	-0.01%
2018/01/22	2	26.00	0	0.00	25.65	2	42,862	0.00%
2018/01/19	156	25.97	168.4	25.07	26.40	-12.4	42,647	-0.03%	大買/大賣/
2018/01/18	9	26.53	335	25.92	25.40	-326	41,939	-0.78%	大賣/鉅額交易
2018/01/17	85	27.12	4.8	27.47	27.35	80.2	41,695	0.19%
2018/01/16	257	25.13	29.4	26.21	27.40	227.6	40,665	0.56%	大買/鉅額交易
2018/01/15	2	24.60	2	24.85	25.05	0	39,476	0.00%
2018/01/12	5	24.21	120	24.54	24.10	-115	38,812	-0.30%	大賣/鉅額交易
2018/01/11	6	23.79	2	23.95	23.55	4	37,846	0.01%
2018/01/10	104	23.76	9	22.63	23.60	95	37,431	0.25%	大買/
2018/01/09	11	22.76	14	22.31	22.15	-3	36,748	-0.01%
2018/01/08	10	22.17	40	21.84	22.60	-30	36,228	-0.08%
2018/01/05	10	20.50	11	20.37	20.55	-1	36,017	0.00%
2018/01/04	2	20.10	6.6	20.00	20.30	-4.6	35,795	-0.01%
2018/01/03	6	19.53	3	19.45	19.80	3	35,508	0.01%